Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-28 00:00:00.000 209 33709.31 38.81 17098.02 37797.75 2015-07-28 00:00:01.000 209 33709.30 38.86 17097.98 88888.00 2015-07-28 00:00:02.000 209 33709.35 38.90 17098.00 88888.00 2015-07-28 00:00:03.000 209 33709.35 38.93 17098.03 88888.00 2015-07-28 00:00:04.000 209 33709.35 38.95 17098.03 88888.00 2015-07-28 00:00:05.000 209 33709.34 38.93 17098.02 37797.75 2015-07-28 00:00:06.000 209 33709.32 38.91 17098.03 88888.00 2015-07-28 00:00:07.000 209 33709.30 38.93 17097.99 88888.00 2015-07-28 00:00:08.000 209 33709.32 38.91 17098.00 88888.00 2015-07-28 00:00:09.000 209 33709.35 38.88 17098.02 88888.00 2015-07-28 00:00:10.000 209 33709.37 38.89 17098.02 37797.74 2015-07-28 00:00:11.000 209 33709.39 38.89 17098.02 88888.00 2015-07-28 00:00:12.000 209 33709.30 38.91 17098.06 88888.00 2015-07-28 00:00:13.000 209 33709.29 38.95 17098.04 88888.00 2015-07-28 00:00:14.000 209 33709.30 38.94 17098.05 88888.00 2015-07-28 00:00:15.000 209 33709.27 38.94 17098.04 37797.64 2015-07-28 00:00:16.000 209 33709.26 38.98 17098.02 88888.00 2015-07-28 00:00:17.000 209 33709.25 38.97 17098.02 88888.00 2015-07-28 00:00:18.000 209 33709.25 38.93 17097.99 88888.00 2015-07-28 00:00:19.000 209 33709.24 38.93 17098.05 88888.00 2015-07-28 00:00:20.000 209 33709.29 38.94 17098.06 37797.69 2015-07-28 00:00:21.000 209 33709.24 38.96 17098.03 88888.00 2015-07-28 00:00:22.000 209 33709.21 38.92 17098.01 88888.00 2015-07-28 00:00:23.000 209 33709.21 38.88 17098.01 88888.00 2015-07-28 00:00:24.000 209 33709.22 38.87 17098.05 88888.00 2015-07-28 00:00:25.000 209 33709.21 38.88 17098.01 37797.69 2015-07-28 00:00:26.000 209 33709.20 38.90 17098.00 88888.00 2015-07-28 00:00:27.000 209 33709.17 38.92 17098.07 88888.00 2015-07-28 00:00:28.000 209 33709.14 38.90 17098.04 88888.00 2015-07-28 00:00:29.000 209 33709.12 38.85 17098.02 88888.00 2015-07-28 00:00:30.000 209 33709.12 38.82 17098.02 37797.62 2015-07-28 00:00:31.000 209 33709.13 38.82 17097.99 88888.00 2015-07-28 00:00:32.000 209 33709.12 38.86 17098.02 88888.00 2015-07-28 00:00:33.000 209 33709.12 38.87 17097.99 88888.00 2015-07-28 00:00:34.000 209 33709.11 38.84 17097.96 88888.00 2015-07-28 00:00:35.000 209 33709.10 38.83 17097.96 37797.57 2015-07-28 00:00:36.000 209 33709.10 38.83 17097.99 88888.00 2015-07-28 00:00:37.000 209 33709.11 38.82 17097.95 88888.00 2015-07-28 00:00:38.000 209 33709.12 38.85 17097.98 88888.00 2015-07-28 00:00:39.000 209 33709.09 38.84 17097.98 88888.00 2015-07-28 00:00:40.000 209 33708.99 38.84 17097.99 37797.58 2015-07-28 00:00:41.000 209 33708.98 38.83 17097.99 88888.00 2015-07-28 00:00:42.000 209 33709.04 38.83 17098.01 88888.00 2015-07-28 00:00:43.000 209 33709.03 38.82 17098.02 88888.00 2015-07-28 00:00:44.000 209 33708.99 38.81 17098.05 88888.00 2015-07-28 00:00:45.000 209 33708.98 38.82 17098.04 37797.51 2015-07-28 00:00:46.000 209 33708.98 38.82 17098.05 88888.00 2015-07-28 00:00:47.000 209 33708.96 38.81 17098.02 88888.00 2015-07-28 00:00:48.000 209 33708.95 38.81 17098.04 88888.00 2015-07-28 00:00:49.000 209 33708.96 38.80 17098.01 88888.00 2015-07-28 00:00:50.000 209 33708.95 38.78 17098.06 37797.51 2015-07-28 00:00:51.000 209 33708.94 38.78 17098.07 88888.00 2015-07-28 00:00:52.000 209 33708.93 38.80 17098.04 88888.00 2015-07-28 00:00:53.000 209 33708.86 38.81 17098.06 88888.00 2015-07-28 00:00:54.000 209 33708.85 38.80 17098.05 88888.00 2015-07-28 00:00:55.000 209 33708.87 38.78 17098.04 37797.35 2015-07-28 00:00:56.000 209 33708.87 38.76 17098.07 88888.00 2015-07-28 00:00:57.000 209 33708.86 38.74 17098.06 88888.00 2015-07-28 00:00:58.000 209 33708.80 38.70 17098.05 88888.00 2015-07-28 00:00:59.000 209 33708.78 38.72 17098.05 88888.00 2015-07-28 00:01:00.000 209 33708.77 38.74 17098.04 37797.39 2015-07-28 00:01:01.000 209 33708.84 38.76 17098.07 88888.00 2015-07-28 00:01:02.000 209 33708.85 38.74 17098.10 88888.00 2015-07-28 00:01:03.000 209 33708.84 38.76 17098.12 88888.00 2015-07-28 00:01:04.000 209 33708.82 38.80 17098.08 88888.00 2015-07-28 00:01:05.000 209 33708.80 38.79 17098.06 37797.35 2015-07-28 00:01:06.000 209 33708.83 38.83 17098.06 88888.00 2015-07-28 00:01:07.000 209 33708.83 38.81 17098.10 88888.00 2015-07-28 00:01:08.000 209 33708.75 38.78 17098.07 88888.00 2015-07-28 00:01:09.000 209 33708.73 38.79 17098.08 88888.00 2015-07-28 00:01:10.000 209 33708.71 38.76 17098.11 37797.23 2015-07-28 00:01:11.000 209 33708.72 38.74 17098.09 88888.00 2015-07-28 00:01:12.000 209 33708.69 38.76 17098.08 88888.00 2015-07-28 00:01:13.000 209 33708.72 38.79 17098.07 88888.00 2015-07-28 00:01:14.000 209 33708.73 38.78 17098.08 88888.00 2015-07-28 00:01:15.000 209 33708.71 38.76 17098.03 37797.15 2015-07-28 00:01:16.000 209 33708.71 38.72 17098.07 88888.00 2015-07-28 00:01:17.000 209 33708.69 38.67 17098.07 88888.00 2015-07-28 00:01:18.000 209 33708.72 38.67 17098.09 88888.00 2015-07-28 00:01:19.000 209 33708.73 38.71 17098.11 88888.00 2015-07-28 00:01:20.000 209 33708.69 38.73 17098.08 37797.22 2015-07-28 00:01:21.000 209 33708.71 38.67 17098.07 88888.00 2015-07-28 00:01:22.000 209 33708.69 38.67 17098.10 88888.00 2015-07-28 00:01:23.000 209 33708.66 38.67 17098.10 88888.00 2015-07-28 00:01:24.000 209 33708.68 38.65 17098.15 88888.00 2015-07-28 00:01:25.000 209 33708.68 38.64 17098.14 37797.20 2015-07-28 00:01:26.000 209 33708.68 38.64 17098.13 88888.00 2015-07-28 00:01:27.000 209 33708.68 38.60 17098.14 88888.00 2015-07-28 00:01:28.000 209 33708.68 38.57 17098.14 88888.00 2015-07-28 00:01:29.000 209 33708.66 38.59 17098.17 88888.00 2015-07-28 00:01:30.000 209 33708.68 38.60 17098.16 37797.23 2015-07-28 00:01:31.000 209 33708.66 38.53 17098.13 88888.00 2015-07-28 00:01:32.000 209 33708.65 38.55 17098.18 88888.00 2015-07-28 00:01:33.000 209 33708.66 38.59 17098.16 88888.00 2015-07-28 00:01:34.000 209 33708.68 38.59 17098.13 88888.00 2015-07-28 00:01:35.000 209 33708.69 38.62 17098.11 37797.14 2015-07-28 00:01:36.000 209 33708.69 38.57 17098.07 88888.00 2015-07-28 00:01:37.000 209 33708.71 38.53 17098.09 88888.00 2015-07-28 00:01:38.000 209 33708.69 38.48 17098.12 88888.00 2015-07-28 00:01:39.000 209 33708.67 38.46 17098.15 88888.00 2015-07-28 00:01:40.000 209 33708.64 38.42 17098.15 37797.17 2015-07-28 00:01:41.000 209 33708.62 38.48 17098.15 88888.00 2015-07-28 00:01:42.000 209 33708.62 38.47 17098.13 88888.00 2015-07-28 00:01:43.000 209 33708.63 38.43 17098.10 88888.00 2015-07-28 00:01:44.000 209 33708.65 38.42 17098.12 88888.00 2015-07-28 00:01:45.000 209 33708.63 38.38 17098.13 37797.16 2015-07-28 00:01:46.000 209 33708.63 38.40 17098.10 88888.00 2015-07-28 00:01:47.000 209 33708.61 38.44 17098.10 88888.00 2015-07-28 00:01:48.000 209 33708.64 38.44 17098.14 88888.00 2015-07-28 00:01:49.000 209 33708.65 38.48 17098.12 88888.00 2015-07-28 00:01:50.000 209 33708.60 38.45 17098.11 37797.20 2015-07-28 00:01:51.000 209 33708.61 38.42 17098.09 88888.00 2015-07-28 00:01:52.000 209 33708.67 38.44 17098.14 88888.00 2015-07-28 00:01:53.000 209 33708.68 38.42 17098.17 88888.00 2015-07-28 00:01:54.000 209 33708.69 38.43 17098.10 88888.00 2015-07-28 00:01:55.000 209 33708.63 38.50 17098.06 37797.09 2015-07-28 00:01:56.000 209 33708.60 38.53 17098.07 88888.00 2015-07-28 00:01:57.000 209 33708.63 38.49 17098.11 88888.00 2015-07-28 00:01:58.000 209 33708.66 38.50 17098.11 88888.00 2015-07-28 00:01:59.000 209 33708.63 38.50 17098.08 88888.00 2015-07-28 00:02:00.000 209 33708.58 38.51 17098.12 37797.19 2015-07-28 00:02:01.000 209 33708.59 38.52 17098.14 88888.00 2015-07-28 00:02:02.000 209 33708.62 38.48 17098.13 88888.00 2015-07-28 00:02:03.000 209 33708.61 38.46 17098.12 88888.00 2015-07-28 00:02:04.000 209 33708.62 38.48 17098.14 88888.00 2015-07-28 00:02:05.000 209 33708.61 38.47 17098.08 37797.13 2015-07-28 00:02:06.000 209 33708.61 38.47 17098.09 88888.00 2015-07-28 00:02:07.000 209 33708.59 38.46 17098.12 88888.00 2015-07-28 00:02:08.000 209 33708.58 38.43 17098.14 88888.00 2015-07-28 00:02:09.000 209 33708.53 38.43 17098.16 88888.00 2015-07-28 00:02:10.000 209 33708.55 38.42 17098.17 37797.05 2015-07-28 00:02:11.000 209 33708.58 38.42 17098.16 88888.00 2015-07-28 00:02:12.000 209 33708.58 38.45 17098.20 88888.00 2015-07-28 00:02:13.000 209 33708.57 38.44 17098.20 88888.00 2015-07-28 00:02:14.000 209 33708.56 38.42 17098.20 88888.00 2015-07-28 00:02:15.000 209 33708.53 38.41 17098.20 37797.12 2015-07-28 00:02:16.000 209 33708.54 38.42 17098.18 88888.00 2015-07-28 00:02:17.000 209 33708.54 38.40 17098.17 88888.00 2015-07-28 00:02:18.000 209 33708.54 38.39 17098.21 88888.00 2015-07-28 00:02:19.000 209 33708.56 38.40 17098.21 88888.00 2015-07-28 00:02:20.000 209 33708.57 38.40 17098.20 37797.00 2015-07-28 00:02:21.000 209 33708.54 38.42 17098.18 88888.00 2015-07-28 00:02:22.000 209 33708.54 38.44 17098.20 88888.00 2015-07-28 00:02:23.000 209 33708.53 38.40 17098.20 88888.00 2015-07-28 00:02:24.000 209 33708.52 38.43 17098.20 88888.00 2015-07-28 00:02:25.000 209 33708.52 38.41 17098.21 37797.07 2015-07-28 00:02:26.000 209 33708.51 38.40 17098.17 88888.00 2015-07-28 00:02:27.000 209 33708.44 38.38 17098.19 88888.00 2015-07-28 00:02:28.000 209 33708.50 38.43 17098.21 88888.00 2015-07-28 00:02:29.000 209 33708.48 38.47 17098.15 88888.00 2015-07-28 00:02:30.000 209 33708.48 38.45 17098.18 37797.07 2015-07-28 00:02:31.000 209 33708.48 38.43 17098.18 88888.00 2015-07-28 00:02:32.000 209 33708.48 38.45 17098.17 88888.00 2015-07-28 00:02:33.000 209 33708.47 38.46 17098.14 88888.00 2015-07-28 00:02:34.000 209 33708.46 38.47 17098.14 88888.00 2015-07-28 00:02:35.000 209 33708.48 38.49 17098.14 37796.94 2015-07-28 00:02:36.000 209 33708.51 38.49 17098.14 88888.00 2015-07-28 00:02:37.000 209 33708.53 38.45 17098.19 88888.00 2015-07-28 00:02:38.000 209 33708.50 38.50 17098.22 88888.00 2015-07-28 00:02:39.000 209 33708.52 38.52 17098.22 88888.00 2015-07-28 00:02:40.000 209 33708.55 38.52 17098.21 37797.01 2015-07-28 00:02:41.000 209 33708.49 38.52 17098.19 88888.00 2015-07-28 00:02:42.000 209 33708.52 38.54 17098.21 88888.00 2015-07-28 00:02:43.000 209 33708.52 38.56 17098.19 88888.00 2015-07-28 00:02:44.000 209 33708.52 38.59 17098.19 88888.00 2015-07-28 00:02:45.000 209 33708.49 38.53 17098.21 37797.07 2015-07-28 00:02:46.000 209 33708.47 38.52 17098.17 88888.00 2015-07-28 00:02:47.000 209 33708.48 38.55 17098.18 88888.00 2015-07-28 00:02:48.000 209 33708.45 38.56 17098.20 88888.00 2015-07-28 00:02:49.000 209 33708.45 38.55 17098.18 88888.00 2015-07-28 00:02:50.000 209 33708.47 38.52 17098.21 37797.06 2015-07-28 00:02:51.000 209 33708.48 38.56 17098.25 88888.00 2015-07-28 00:02:52.000 209 33708.50 38.54 17098.26 88888.00 2015-07-28 00:02:53.000 209 33708.49 38.58 17098.24 88888.00 2015-07-28 00:02:54.000 209 33708.50 38.60 17098.21 88888.00 2015-07-28 00:02:55.000 209 33708.47 38.57 17098.17 37797.05 2015-07-28 00:02:56.000 209 33708.50 38.60 17098.14 88888.00 2015-07-28 00:02:57.000 209 33708.52 38.60 17098.17 88888.00 2015-07-28 00:02:58.000 209 33708.50 38.54 17098.13 88888.00 2015-07-28 00:02:59.000 209 33708.48 38.52 17098.13 88888.00 2015-07-28 00:03:00.000 209 33708.47 38.54 17098.11 37797.06 2015-07-28 00:03:01.000 209 33708.48 38.55 17098.14 88888.00 2015-07-28 00:03:02.000 209 33708.48 38.51 17098.22 88888.00 2015-07-28 00:03:03.000 209 33708.46 38.51 17098.19 88888.00 2015-07-28 00:03:04.000 209 33708.51 38.54 17098.18 88888.00 2015-07-28 00:03:05.000 209 33708.53 38.53 17098.18 37797.13 2015-07-28 00:03:06.000 209 33708.53 38.55 17098.17 88888.00 2015-07-28 00:03:07.000 209 33708.52 38.59 17098.19 88888.00 2015-07-28 00:03:08.000 209 33708.55 38.58 17098.19 88888.00 2015-07-28 00:03:09.000 209 33708.55 38.58 17098.22 88888.00 2015-07-28 00:03:10.000 209 33708.54 38.60 17098.24 37797.12 2015-07-28 00:03:11.000 209 33708.50 38.59 17098.25 88888.00 2015-07-28 00:03:12.000 209 33708.55 38.58 17098.23 88888.00 2015-07-28 00:03:13.000 209 33708.56 38.56 17098.19 88888.00 2015-07-28 00:03:14.000 209 33708.55 38.54 17098.16 88888.00 2015-07-28 00:03:15.000 209 33708.55 38.56 17098.22 37797.10 2015-07-28 00:03:16.000 209 33708.59 38.60 17098.20 88888.00 2015-07-28 00:03:17.000 209 33708.57 38.60 17098.23 88888.00 2015-07-28 00:03:18.000 209 33708.59 38.65 17098.20 88888.00 2015-07-28 00:03:19.000 209 33708.59 38.66 17098.21 88888.00 2015-07-28 00:03:20.000 209 33708.61 38.64 17098.18 37797.15 2015-07-28 00:03:21.000 209 33708.60 38.66 17098.18 88888.00 2015-07-28 00:03:22.000 209 33708.58 38.67 17098.18 88888.00 2015-07-28 00:03:23.000 209 33708.58 38.63 17098.18 88888.00 2015-07-28 00:03:24.000 209 33708.58 38.64 17098.21 88888.00 2015-07-28 00:03:25.000 209 33708.55 38.66 17098.19 37797.19 2015-07-28 00:03:26.000 209 33708.55 38.66 17098.18 88888.00 2015-07-28 00:03:27.000 209 33708.56 38.69 17098.19 88888.00 2015-07-28 00:03:28.000 209 33708.54 38.69 17098.20 88888.00 2015-07-28 00:03:29.000 209 33708.58 38.71 17098.21 88888.00 2015-07-28 00:03:30.000 209 33708.61 38.72 17098.19 37797.04 2015-07-28 00:03:31.000 209 33708.64 38.70 17098.17 88888.00 2015-07-28 00:03:32.000 209 33708.66 38.72 17098.15 88888.00 2015-07-28 00:03:33.000 209 33708.63 38.74 17098.13 88888.00 2015-07-28 00:03:34.000 209 33708.64 38.77 17098.14 88888.00 2015-07-28 00:03:35.000 209 33708.65 38.78 17098.16 37797.08 2015-07-28 00:03:36.000 209 33708.70 38.80 17098.18 88888.00 2015-07-28 00:03:37.000 209 33708.69 38.81 17098.17 88888.00 2015-07-28 00:03:38.000 209 33708.69 38.83 17098.21 88888.00 2015-07-28 00:03:39.000 209 33708.68 38.82 17098.23 88888.00 2015-07-28 00:03:40.000 209 33708.64 38.81 17098.23 37797.18 2015-07-28 00:03:41.000 209 33708.64 38.80 17098.21 88888.00 2015-07-28 00:03:42.000 209 33708.63 38.84 17098.19 88888.00 2015-07-28 00:03:43.000 209 33708.65 38.82 17098.16 88888.00 2015-07-28 00:03:44.000 209 33708.66 38.89 17098.14 88888.00 2015-07-28 00:03:45.000 209 33708.65 38.85 17098.17 37797.20 2015-07-28 00:03:46.000 209 33708.64 38.83 17098.19 88888.00 2015-07-28 00:03:47.000 209 33708.65 38.87 17098.14 88888.00 2015-07-28 00:03:48.000 209 33708.65 38.84 17098.15 88888.00 2015-07-28 00:03:49.000 209 33708.63 38.86 17098.17 88888.00 2015-07-28 00:03:50.000 209 33708.62 38.88 17098.18 37797.22 2015-07-28 00:03:51.000 209 33708.64 38.86 17098.17 88888.00 2015-07-28 00:03:52.000 209 33708.72 38.88 17098.18 88888.00 2015-07-28 00:03:53.000 209 33708.74 38.89 17098.20 88888.00 2015-07-28 00:03:54.000 209 33708.71 38.89 17098.19 88888.00 2015-07-28 00:03:55.000 209 33708.71 38.93 17098.19 37797.05 2015-07-28 00:03:56.000 209 33708.70 39.01 17098.19 88888.00 2015-07-28 00:03:57.000 209 33708.68 39.00 17098.20 88888.00 2015-07-28 00:03:58.000 209 33708.69 38.99 17098.22 88888.00 2015-07-28 00:03:59.000 209 33708.64 39.01 17098.22 88888.00 2015-07-28 00:04:00.000 209 33708.62 39.01 17098.21 37797.20 2015-07-28 00:04:01.000 209 33708.64 39.01 17098.22 88888.00 2015-07-28 00:04:02.000 209 33708.61 38.98 17098.23 88888.00 2015-07-28 00:04:03.000 209 33708.61 38.96 17098.23 88888.00 2015-07-28 00:04:04.000 209 33708.65 38.97 17098.23 88888.00 2015-07-28 00:04:05.000 209 33708.67 38.99 17098.25 37797.24 2015-07-28 00:04:06.000 209 33708.66 38.99 17098.25 88888.00 2015-07-28 00:04:07.000 209 33708.61 39.02 17098.25 88888.00 2015-07-28 00:04:08.000 209 33708.62 39.06 17098.24 88888.00 2015-07-28 00:04:09.000 209 33708.61 39.03 17098.23 88888.00 2015-07-28 00:04:10.000 209 33708.65 39.00 17098.21 37797.21 2015-07-28 00:04:11.000 209 33708.69 39.02 17098.26 88888.00 2015-07-28 00:04:12.000 209 33708.68 39.01 17098.23 88888.00 2015-07-28 00:04:13.000 209 33708.67 39.02 17098.22 88888.00 2015-07-28 00:04:14.000 209 33708.61 39.05 17098.26 88888.00 2015-07-28 00:04:15.000 209 33708.63 39.04 17098.28 37797.11 2015-07-28 00:04:16.000 209 33708.68 39.03 17098.29 88888.00 2015-07-28 00:04:17.000 209 33708.70 38.98 17098.27 88888.00 2015-07-28 00:04:18.000 209 33708.71 38.98 17098.29 88888.00 2015-07-28 00:04:19.000 209 33708.73 38.99 17098.28 88888.00 2015-07-28 00:04:20.000 209 33708.75 39.01 17098.26 37797.21 2015-07-28 00:04:21.000 209 33708.77 38.99 17098.26 88888.00 2015-07-28 00:04:22.000 209 33708.84 39.00 17098.27 88888.00 2015-07-28 00:04:23.000 209 33708.85 38.95 17098.25 88888.00 2015-07-28 00:04:24.000 209 33708.83 38.83 17098.24 88888.00 2015-07-28 00:04:25.000 209 33708.82 38.83 17098.22 37797.36 2015-07-28 00:04:26.000 209 33708.88 38.84 17098.21 88888.00 2015-07-28 00:04:27.000 209 33708.93 38.83 17098.20 88888.00 2015-07-28 00:04:28.000 209 33708.98 38.84 17098.20 88888.00 2015-07-28 00:04:29.000 209 33709.02 38.82 17098.22 88888.00 2015-07-28 00:04:30.000 209 33709.11 38.87 17098.20 37797.50 2015-07-28 00:04:31.000 209 33709.19 38.86 17098.17 88888.00 2015-07-28 00:04:32.000 209 33709.24 38.82 17098.16 88888.00 2015-07-28 00:04:33.000 209 33709.29 38.81 17098.13 88888.00 2015-07-28 00:04:34.000 209 33709.35 38.78 17098.13 88888.00 2015-07-28 00:04:35.000 209 33709.45 38.73 17098.16 37797.67 2015-07-28 00:04:36.000 209 33709.49 38.66 17098.15 88888.00 2015-07-28 00:04:37.000 209 33709.55 38.67 17098.15 88888.00 2015-07-28 00:04:38.000 209 33709.64 38.68 17098.13 88888.00 2015-07-28 00:04:39.000 209 33709.72 38.63 17098.12 88888.00 2015-07-28 00:04:40.000 209 33709.77 38.61 17098.11 37797.90 2015-07-28 00:04:41.000 209 33709.83 38.54 17098.11 88888.00 2015-07-28 00:04:42.000 209 33709.92 38.53 17098.10 88888.00 2015-07-28 00:04:43.000 209 33710.01 38.51 17098.12 88888.00 2015-07-28 00:04:44.000 209 33710.12 38.44 17098.13 88888.00 2015-07-28 00:04:45.000 209 33710.22 38.41 17098.09 37798.32 2015-07-28 00:04:46.000 209 33710.30 38.40 17098.08 88888.00 2015-07-28 00:04:47.000 209 33710.33 38.38 17098.07 88888.00 2015-07-28 00:04:48.000 209 33710.39 38.37 17098.04 88888.00 2015-07-28 00:04:49.000 209 33710.47 38.44 17098.04 88888.00 2015-07-28 00:04:50.000 209 33710.53 38.45 17098.01 37798.61 2015-07-28 00:04:51.000 209 33710.56 38.40 17098.00 88888.00 2015-07-28 00:04:52.000 209 33710.59 38.39 17098.01 88888.00 2015-07-28 00:04:53.000 209 33710.53 38.37 17098.02 88888.00 2015-07-28 00:04:54.000 209 33710.53 38.37 17098.00 88888.00 2015-07-28 00:04:55.000 209 33710.50 38.35 17097.99 37798.67 2015-07-28 00:04:56.000 209 33710.47 38.36 17097.97 88888.00 2015-07-28 00:04:57.000 209 33710.45 38.37 17097.97 88888.00 2015-07-28 00:04:58.000 209 33710.44 38.40 17097.95 88888.00 2015-07-28 00:04:59.000 209 33710.43 38.38 17097.97 88888.00 2015-07-28 00:05:00.000 209 33710.37 38.39 17097.93 37798.67 2015-07-28 00:05:01.000 209 33710.34 38.40 17097.93 88888.00 2015-07-28 00:05:02.000 209 33710.29 38.43 17097.97 88888.00 2015-07-28 00:05:03.000 209 33710.22 38.40 17097.97 88888.00 2015-07-28 00:05:04.000 209 33710.14 38.43 17098.01 88888.00 2015-07-28 00:05:05.000 209 33710.12 38.45 17098.01 37798.52 2015-07-28 00:05:06.000 209 33710.09 38.41 17098.00 88888.00 2015-07-28 00:05:07.000 209 33710.06 38.46 17097.98 88888.00 2015-07-28 00:05:08.000 209 33710.00 38.53 17098.00 88888.00 2015-07-28 00:05:09.000 209 33709.92 38.54 17098.01 88888.00 2015-07-28 00:05:10.000 209 33709.83 38.54 17098.00 37798.34 2015-07-28 00:05:11.000 209 33709.72 38.56 17098.01 88888.00 2015-07-28 00:05:12.000 209 33709.63 38.59 17098.06 88888.00 2015-07-28 00:05:13.000 209 33709.53 38.63 17098.08 88888.00 2015-07-28 00:05:14.000 209 33709.42 38.72 17098.09 88888.00 2015-07-28 00:05:15.000 209 33709.29 38.71 17098.06 37797.91 2015-07-28 00:05:16.000 209 33709.18 38.69 17098.04 88888.00 2015-07-28 00:05:17.000 209 33709.08 38.73 17098.07 88888.00 2015-07-28 00:05:18.000 209 33708.97 38.79 17098.06 88888.00 2015-07-28 00:05:19.000 209 33708.90 38.83 17098.08 88888.00 2015-07-28 00:05:20.000 209 33708.85 38.88 17098.06 37797.52 2015-07-28 00:05:21.000 209 33708.74 38.96 17098.10 88888.00 2015-07-28 00:05:22.000 209 33708.72 38.95 17098.14 88888.00 2015-07-28 00:05:23.000 209 33708.66 38.92 17098.17 88888.00 2015-07-28 00:05:24.000 209 33708.57 38.95 17098.15 88888.00 2015-07-28 00:05:25.000 209 33708.56 39.00 17098.15 37797.15 2015-07-28 00:05:26.000 209 33708.49 39.02 17098.18 88888.00 2015-07-28 00:05:27.000 209 33708.42 39.07 17098.22 88888.00 2015-07-28 00:05:28.000 209 33708.38 39.10 17098.19 88888.00 2015-07-28 00:05:29.000 209 33708.30 39.08 17098.16 88888.00 2015-07-28 00:05:30.000 209 33708.21 39.07 17098.18 37796.93 2015-07-28 00:05:31.000 209 33708.18 39.10 17098.17 88888.00 2015-07-28 00:05:32.000 209 33708.14 39.16 17098.21 88888.00 2015-07-28 00:05:33.000 209 33708.12 39.15 17098.20 88888.00 2015-07-28 00:05:34.000 209 33708.09 39.16 17098.19 88888.00 2015-07-28 00:05:35.000 209 33708.05 39.16 17098.18 37796.66 2015-07-28 00:05:36.000 209 33708.03 39.22 17098.22 88888.00 2015-07-28 00:05:37.000 209 33708.04 39.25 17098.20 88888.00 2015-07-28 00:05:38.000 209 33708.00 39.21 17098.19 88888.00 2015-07-28 00:05:39.000 209 33708.00 39.20 17098.20 88888.00 2015-07-28 00:05:40.000 209 33708.00 39.17 17098.18 37796.68 2015-07-28 00:05:41.000 209 33708.03 39.21 17098.19 88888.00 2015-07-28 00:05:42.000 209 33708.08 39.23 17098.20 88888.00 2015-07-28 00:05:43.000 209 33708.08 39.21 17098.16 88888.00 2015-07-28 00:05:44.000 209 33708.09 39.18 17098.12 88888.00 2015-07-28 00:05:45.000 209 33708.16 39.21 17098.14 37796.73 2015-07-28 00:05:46.000 209 33708.25 39.24 17098.13 88888.00 2015-07-28 00:05:47.000 209 33708.35 39.23 17098.15 88888.00 2015-07-28 00:05:48.000 209 33708.43 39.22 17098.15 88888.00 2015-07-28 00:05:49.000 209 33708.41 39.22 17098.16 88888.00 2015-07-28 00:05:50.000 209 33708.46 39.21 17098.14 37796.86 2015-07-28 00:05:51.000 209 33708.51 39.18 17098.12 88888.00 2015-07-28 00:05:52.000 209 33708.60 39.17 17098.14 88888.00 2015-07-28 00:05:53.000 209 33708.65 39.17 17098.14 88888.00 2015-07-28 00:05:54.000 209 33708.70 39.18 17098.12 88888.00 2015-07-28 00:05:55.000 209 33708.72 39.17 17098.16 37797.17 2015-07-28 00:05:56.000 209 33708.75 39.19 17098.15 88888.00 2015-07-28 00:05:57.000 209 33708.80 39.18 17098.17 88888.00 2015-07-28 00:05:58.000 209 33708.90 39.20 17098.15 88888.00 2015-07-28 00:05:59.000 209 33708.93 39.15 17098.11 88888.00 2015-07-28 00:06:00.000 209 33708.95 39.12 17098.08 37797.26 2015-07-28 00:06:01.000 209 33709.05 39.12 17098.09 88888.00 2015-07-28 00:06:02.000 209 33709.07 39.09 17098.07 88888.00 2015-07-28 00:06:03.000 209 33709.09 39.07 17098.05 88888.00 2015-07-28 00:06:04.000 209 33709.13 39.07 17098.05 88888.00 2015-07-28 00:06:05.000 209 33709.17 39.12 17098.06 37797.59 2015-07-28 00:06:06.000 209 33709.23 39.09 17098.08 88888.00 2015-07-28 00:06:07.000 209 33709.29 39.05 17098.04 88888.00 2015-07-28 00:06:08.000 209 33709.35 39.06 17098.03 88888.00 2015-07-28 00:06:09.000 209 33709.38 39.05 17098.07 88888.00 2015-07-28 00:06:10.000 209 33709.42 39.06 17098.09 37797.76 2015-07-28 00:06:11.000 209 33709.42 39.06 17098.04 88888.00 2015-07-28 00:06:12.000 209 33709.50 39.05 17098.08 88888.00 2015-07-28 00:06:13.000 209 33709.54 39.00 17098.07 88888.00 2015-07-28 00:06:14.000 209 33709.63 39.00 17098.06 88888.00 2015-07-28 00:06:15.000 209 33709.69 39.00 17098.06 37797.83 2015-07-28 00:06:16.000 209 33709.70 38.96 17098.06 88888.00 2015-07-28 00:06:17.000 209 33709.77 38.93 17098.07 88888.00 2015-07-28 00:06:18.000 209 33709.78 38.89 17098.05 88888.00 2015-07-28 00:06:19.000 209 33709.78 38.87 17098.05 88888.00 2015-07-28 00:06:20.000 209 33709.76 38.83 17098.03 37798.10 2015-07-28 00:06:21.000 209 33709.82 38.80 17098.01 88888.00 2015-07-28 00:06:22.000 209 33709.88 38.77 17098.03 88888.00 2015-07-28 00:06:23.000 209 33709.91 38.76 17098.03 88888.00 2015-07-28 00:06:24.000 209 33709.97 38.77 17098.00 88888.00 2015-07-28 00:06:25.000 209 33710.00 38.74 17098.02 37798.27 2015-07-28 00:06:26.000 209 33710.05 38.69 17098.01 88888.00 2015-07-28 00:06:27.000 209 33710.09 38.68 17098.03 88888.00 2015-07-28 00:06:28.000 209 33710.12 38.65 17097.99 88888.00 2015-07-28 00:06:29.000 209 33710.11 38.64 17097.99 88888.00 2015-07-28 00:06:30.000 209 33710.12 38.61 17097.95 37798.31 2015-07-28 00:06:31.000 209 33710.12 38.57 17097.99 88888.00 2015-07-28 00:06:32.000 209 33710.11 38.57 17097.97 88888.00 2015-07-28 00:06:33.000 209 33710.09 38.52 17097.99 88888.00 2015-07-28 00:06:34.000 209 33710.08 38.51 17097.97 88888.00 2015-07-28 00:06:35.000 209 33710.11 38.51 17097.96 37798.29 2015-07-28 00:06:36.000 209 33710.13 38.47 17097.99 88888.00 2015-07-28 00:06:37.000 209 33710.15 38.43 17098.00 88888.00 2015-07-28 00:06:38.000 209 33710.18 38.41 17098.01 88888.00 2015-07-28 00:06:39.000 209 33710.10 38.35 17097.98 88888.00 2015-07-28 00:06:40.000 209 33710.09 38.34 17097.98 37798.42 2015-07-28 00:06:41.000 209 33710.10 38.33 17097.98 88888.00 2015-07-28 00:06:42.000 209 33710.11 38.37 17097.98 88888.00 2015-07-28 00:06:43.000 209 33710.09 38.39 17097.97 88888.00 2015-07-28 00:06:44.000 209 33710.11 38.38 17097.95 88888.00 2015-07-28 00:06:45.000 209 33710.09 38.41 17097.96 37798.46 2015-07-28 00:06:46.000 209 33710.06 38.40 17097.98 88888.00 2015-07-28 00:06:47.000 209 33710.04 38.41 17097.95 88888.00 2015-07-28 00:06:48.000 209 33710.02 38.43 17097.94 88888.00 2015-07-28 00:06:49.000 209 33709.99 38.41 17097.97 88888.00 2015-07-28 00:06:50.000 209 33709.96 38.39 17098.02 37798.33 2015-07-28 00:06:51.000 209 33709.93 38.43 17098.00 88888.00 2015-07-28 00:06:52.000 209 33709.89 38.41 17097.97 88888.00 2015-07-28 00:06:53.000 209 33709.83 38.33 17097.92 88888.00 2015-07-28 00:06:54.000 209 33709.85 38.33 17097.91 88888.00 2015-07-28 00:06:55.000 209 33709.84 38.35 17097.94 37798.16 2015-07-28 00:06:56.000 209 33709.80 38.39 17097.97 88888.00 2015-07-28 00:06:57.000 209 33709.74 38.41 17097.95 88888.00 2015-07-28 00:06:58.000 209 33709.70 38.44 17097.95 88888.00 2015-07-28 00:06:59.000 209 33709.65 38.49 17097.97 88888.00 2015-07-28 00:07:00.000 209 33709.60 38.51 17097.98 37798.13 2015-07-28 00:07:01.000 209 33709.56 38.52 17097.99 88888.00 2015-07-28 00:07:02.000 209 33709.55 38.58 17098.02 88888.00 2015-07-28 00:07:03.000 209 33709.55 38.60 17098.03 88888.00 2015-07-28 00:07:04.000 209 33709.53 38.63 17098.05 88888.00 2015-07-28 00:07:05.000 209 33709.50 38.66 17098.04 37798.00 2015-07-28 00:07:06.000 209 33709.48 38.65 17098.05 88888.00 2015-07-28 00:07:07.000 209 33709.45 38.67 17098.01 88888.00 2015-07-28 00:07:08.000 209 33709.42 38.67 17097.95 88888.00 2015-07-28 00:07:09.000 209 33709.38 38.71 17097.97 88888.00 2015-07-28 00:07:10.000 209 33709.40 38.77 17098.03 37797.88 2015-07-28 00:07:11.000 209 33709.39 38.78 17098.07 88888.00 2015-07-28 00:07:12.000 209 33709.34 38.80 17098.06 88888.00 2015-07-28 00:07:13.000 209 33709.34 38.85 17098.02 88888.00 2015-07-28 00:07:14.000 209 33709.30 38.83 17098.01 88888.00 2015-07-28 00:07:15.000 209 33709.25 38.83 17098.03 37797.75 2015-07-28 00:07:16.000 209 33709.28 38.86 17098.03 88888.00 2015-07-28 00:07:17.000 209 33709.25 38.87 17098.09 88888.00 2015-07-28 00:07:18.000 209 33709.30 38.85 17098.09 88888.00 2015-07-28 00:07:19.000 209 33709.27 38.84 17098.06 88888.00 2015-07-28 00:07:20.000 209 33709.29 38.86 17098.09 37797.70 2015-07-28 00:07:21.000 209 33709.32 38.90 17098.07 88888.00 2015-07-28 00:07:22.000 209 33709.32 38.92 17098.09 88888.00 2015-07-28 00:07:23.000 209 33709.33 38.96 17098.04 88888.00 2015-07-28 00:07:24.000 209 33709.33 38.99 17098.04 88888.00 2015-07-28 00:07:25.000 209 33709.37 38.95 17098.09 37797.78 2015-07-28 00:07:26.000 209 33709.40 38.95 17098.10 88888.00 2015-07-28 00:07:27.000 209 33709.38 38.97 17098.01 88888.00 2015-07-28 00:07:28.000 209 33709.40 39.01 17098.03 88888.00 2015-07-28 00:07:29.000 209 33709.40 39.01 17098.10 88888.00 2015-07-28 00:07:30.000 209 33709.48 39.04 17098.05 37797.74 2015-07-28 00:07:31.000 209 33709.55 39.06 17098.03 88888.00 2015-07-28 00:07:32.000 209 33709.61 39.01 17097.99 88888.00 2015-07-28 00:07:33.000 209 33709.62 39.02 17098.02 88888.00 2015-07-28 00:07:34.000 209 33709.68 39.04 17098.02 88888.00 2015-07-28 00:07:35.000 209 33709.74 39.04 17098.01 37797.92 2015-07-28 00:07:36.000 209 33709.82 39.03 17097.98 88888.00 2015-07-28 00:07:37.000 209 33709.87 39.02 17097.99 88888.00 2015-07-28 00:07:38.000 209 33709.95 39.02 17097.99 88888.00 2015-07-28 00:07:39.000 209 33709.99 39.03 17097.98 88888.00 2015-07-28 00:07:40.000 209 33710.11 39.00 17098.00 37798.24 2015-07-28 00:07:41.000 209 33710.20 38.93 17097.99 88888.00 2015-07-28 00:07:42.000 209 33710.26 38.90 17097.97 88888.00 2015-07-28 00:07:43.000 209 33710.32 38.89 17098.02 88888.00 2015-07-28 00:07:44.000 209 33710.41 38.93 17098.03 88888.00 2015-07-28 00:07:45.000 209 33710.44 38.88 17098.04 37798.50 2015-07-28 00:07:46.000 209 33710.52 38.89 17098.01 88888.00 2015-07-28 00:07:47.000 209 33710.57 38.89 17098.02 88888.00 2015-07-28 00:07:48.000 209 33710.59 38.79 17098.01 88888.00 2015-07-28 00:07:49.000 209 33710.59 38.81 17098.00 88888.00 2015-07-28 00:07:50.000 209 33710.58 38.84 17098.00 37798.69 2015-07-28 00:07:51.000 209 33710.59 38.86 17097.95 88888.00 2015-07-28 00:07:52.000 209 33710.59 38.92 17097.94 88888.00 2015-07-28 00:07:53.000 209 33710.59 38.95 17097.97 88888.00 2015-07-28 00:07:54.000 209 33710.58 38.92 17097.94 88888.00 2015-07-28 00:07:55.000 209 33710.60 38.95 17097.95 37798.76 2015-07-28 00:07:56.000 209 33710.60 38.96 17097.95 88888.00 2015-07-28 00:07:57.000 209 33710.57 38.93 17097.92 88888.00 2015-07-28 00:07:58.000 209 33710.59 38.90 17097.90 88888.00 2015-07-28 00:07:59.000 209 33710.63 38.87 17097.91 88888.00 2015-07-28 00:08:00.000 209 33710.63 38.84 17097.91 37798.82 2015-07-28 00:08:01.000 209 33710.61 38.76 17097.90 88888.00 2015-07-28 00:08:02.000 209 33710.60 38.75 17097.86 88888.00 2015-07-28 00:08:03.000 209 33710.57 38.73 17097.87 88888.00 2015-07-28 00:08:04.000 209 33710.61 38.73 17097.90 88888.00 2015-07-28 00:08:05.000 209 33710.61 38.76 17097.92 37798.75 2015-07-28 00:08:06.000 209 33710.61 38.76 17097.92 88888.00 2015-07-28 00:08:07.000 209 33710.60 38.75 17097.91 88888.00 2015-07-28 00:08:08.000 209 33710.64 38.74 17097.92 88888.00 2015-07-28 00:08:09.000 209 33710.60 38.76 17097.90 88888.00 2015-07-28 00:08:10.000 209 33710.59 38.77 17097.90 37798.74 2015-07-28 00:08:11.000 209 33710.63 38.78 17097.90 88888.00 2015-07-28 00:08:12.000 209 33710.65 38.77 17097.88 88888.00 2015-07-28 00:08:13.000 209 33710.66 38.74 17097.84 88888.00 2015-07-28 00:08:14.000 209 33710.68 38.71 17097.89 88888.00 2015-07-28 00:08:15.000 209 33710.69 38.69 17097.88 37798.83 2015-07-28 00:08:16.000 209 33710.68 38.67 17097.88 88888.00 2015-07-28 00:08:17.000 209 33710.69 38.72 17097.88 88888.00 2015-07-28 00:08:18.000 209 33710.69 38.74 17097.90 88888.00 2015-07-28 00:08:19.000 209 33710.67 38.76 17097.86 88888.00 2015-07-28 00:08:20.000 209 33710.70 38.70 17097.88 37798.89 2015-07-28 00:08:21.000 209 33710.71 38.68 17097.88 88888.00 2015-07-28 00:08:22.000 209 33710.74 38.74 17097.92 88888.00 2015-07-28 00:08:23.000 209 33710.77 38.70 17097.90 88888.00 2015-07-28 00:08:24.000 209 33710.78 38.69 17097.87 88888.00 2015-07-28 00:08:25.000 209 33710.74 38.70 17097.87 37798.97 2015-07-28 00:08:26.000 209 33710.74 38.73 17097.88 88888.00 2015-07-28 00:08:27.000 209 33710.72 38.74 17097.89 88888.00 2015-07-28 00:08:28.000 209 33710.71 38.71 17097.87 88888.00 2015-07-28 00:08:29.000 209 33710.73 38.69 17097.89 88888.00 2015-07-28 00:08:30.000 209 33710.75 38.66 17097.91 37798.98 2015-07-28 00:08:31.000 209 33710.76 38.62 17097.90 88888.00 2015-07-28 00:08:32.000 209 33710.79 38.67 17097.92 88888.00 2015-07-28 00:08:33.000 209 33710.81 38.72 17097.89 88888.00 2015-07-28 00:08:34.000 209 33710.81 38.69 17097.90 88888.00 2015-07-28 00:08:35.000 209 33710.77 38.67 17097.84 37798.98 2015-07-28 00:08:36.000 209 33710.85 38.67 17097.85 88888.00 2015-07-28 00:08:37.000 209 33710.89 38.63 17097.89 88888.00 2015-07-28 00:08:38.000 209 33710.83 38.63 17097.90 88888.00 2015-07-28 00:08:39.000 209 33710.87 38.67 17097.94 88888.00 2015-07-28 00:08:40.000 209 33710.89 38.67 17097.94 37799.01 2015-07-28 00:08:41.000 209 33710.90 38.68 17097.90 88888.00 2015-07-28 00:08:42.000 209 33710.92 38.67 17097.89 88888.00 2015-07-28 00:08:43.000 209 33710.95 38.72 17097.93 88888.00 2015-07-28 00:08:44.000 209 33710.96 38.71 17097.92 88888.00 2015-07-28 00:08:45.000 209 33710.95 38.69 17097.89 37799.07 2015-07-28 00:08:46.000 209 33710.98 38.67 17097.90 88888.00 2015-07-28 00:08:47.000 209 33711.06 38.65 17097.90 88888.00 2015-07-28 00:08:48.000 209 33711.13 38.67 17097.90 88888.00 2015-07-28 00:08:49.000 209 33711.15 38.70 17097.90 88888.00 2015-07-28 00:08:50.000 209 33711.17 38.67 17097.89 37799.17 2015-07-28 00:08:51.000 209 33711.20 38.63 17097.88 88888.00 2015-07-28 00:08:52.000 209 33711.23 38.68 17097.89 88888.00 2015-07-28 00:08:53.000 209 33711.21 38.71 17097.91 88888.00 2015-07-28 00:08:54.000 209 33711.22 38.73 17097.91 88888.00 2015-07-28 00:08:55.000 209 33711.22 38.78 17097.92 37799.28 2015-07-28 00:08:56.000 209 33711.21 38.80 17097.94 88888.00 2015-07-28 00:08:57.000 209 33711.18 38.79 17097.90 88888.00 2015-07-28 00:08:58.000 209 33711.17 38.77 17097.94 88888.00 2015-07-28 00:08:59.000 209 33711.18 38.83 17097.95 88888.00 2015-07-28 00:09:00.000 209 33711.16 38.84 17097.93 37799.29 2015-07-28 00:09:01.000 209 33711.11 38.83 17097.91 88888.00 2015-07-28 00:09:02.000 209 33711.08 38.83 17097.91 88888.00 2015-07-28 00:09:03.000 209 33711.04 38.80 17097.92 88888.00 2015-07-28 00:09:04.000 209 33711.06 38.80 17097.93 88888.00 2015-07-28 00:09:05.000 209 33711.03 38.83 17097.91 37799.24 2015-07-28 00:09:06.000 209 33711.00 38.86 17097.89 88888.00 2015-07-28 00:09:07.000 209 33710.96 38.88 17097.92 88888.00 2015-07-28 00:09:08.000 209 33710.93 38.86 17097.93 88888.00 2015-07-28 00:09:09.000 209 33710.92 38.85 17097.91 88888.00 2015-07-28 00:09:10.000 209 33710.93 38.86 17097.93 37799.06 2015-07-28 00:09:11.000 209 33710.87 38.87 17097.90 88888.00 2015-07-28 00:09:12.000 209 33710.89 38.91 17097.91 88888.00 2015-07-28 00:09:13.000 209 33710.85 38.97 17097.92 88888.00 2015-07-28 00:09:14.000 209 33710.91 38.94 17097.94 88888.00 2015-07-28 00:09:15.000 209 33710.94 38.94 17097.94 37799.01 2015-07-28 00:09:16.000 209 33710.94 38.95 17097.90 88888.00 2015-07-28 00:09:17.000 209 33710.93 38.95 17097.89 88888.00 2015-07-28 00:09:18.000 209 33710.95 38.95 17097.92 88888.00 2015-07-28 00:09:19.000 209 33710.97 38.93 17097.90 88888.00 2015-07-28 00:09:20.000 209 33710.98 38.94 17097.87 37799.05 2015-07-28 00:09:21.000 209 33711.08 38.98 17097.85 88888.00 2015-07-28 00:09:22.000 209 33711.08 38.98 17097.87 88888.00 2015-07-28 00:09:23.000 209 33711.14 39.02 17097.87 88888.00 2015-07-28 00:09:24.000 209 33711.15 39.04 17097.87 88888.00 2015-07-28 00:09:25.000 209 33711.14 39.01 17097.87 37799.15 2015-07-28 00:09:26.000 209 33711.14 38.93 17097.90 88888.00 2015-07-28 00:09:27.000 209 33711.14 38.90 17097.87 88888.00 2015-07-28 00:09:28.000 209 33711.16 38.84 17097.86 88888.00 2015-07-28 00:09:29.000 209 33711.17 38.89 17097.87 88888.00 2015-07-28 00:09:30.000 209 33711.16 38.88 17097.84 37799.22 2015-07-28 00:09:31.000 209 33711.21 38.86 17097.83 88888.00 2015-07-28 00:09:32.000 209 33711.20 38.80 17097.81 88888.00 2015-07-28 00:09:33.000 209 33711.23 38.76 17097.83 88888.00 2015-07-28 00:09:34.000 209 33711.29 38.74 17097.84 88888.00 2015-07-28 00:09:35.000 209 33711.32 38.74 17097.84 37799.36 2015-07-28 00:09:36.000 209 33711.32 38.78 17097.86 88888.00 2015-07-28 00:09:37.000 209 33711.33 38.78 17097.88 88888.00 2015-07-28 00:09:38.000 209 33711.40 38.79 17097.90 88888.00 2015-07-28 00:09:39.000 209 33711.38 38.79 17097.89 88888.00 2015-07-28 00:09:40.000 209 33711.36 38.71 17097.90 37799.31 2015-07-28 00:09:41.000 209 33711.38 38.72 17097.89 88888.00 2015-07-28 00:09:42.000 209 33711.46 38.74 17097.84 88888.00 2015-07-28 00:09:43.000 209 33711.51 38.75 17097.85 88888.00 2015-07-28 00:09:44.000 209 33711.57 38.78 17097.87 88888.00 2015-07-28 00:09:45.000 209 33711.62 38.79 17097.89 37799.55 2015-07-28 00:09:46.000 209 33711.66 38.77 17097.85 88888.00 2015-07-28 00:09:47.000 209 33711.67 38.73 17097.87 88888.00 2015-07-28 00:09:48.000 209 33711.64 38.73 17097.84 88888.00 2015-07-28 00:09:49.000 209 33711.66 38.74 17097.84 88888.00 2015-07-28 00:09:50.000 209 33711.69 38.77 17097.86 37799.69 2015-07-28 00:09:51.000 209 33711.70 38.77 17097.82 88888.00 2015-07-28 00:09:52.000 209 33711.70 38.77 17097.84 88888.00 2015-07-28 00:09:53.000 209 33711.72 38.77 17097.82 88888.00 2015-07-28 00:09:54.000 209 33711.69 38.78 17097.83 88888.00 2015-07-28 00:09:55.000 209 33711.71 38.77 17097.85 37799.76 2015-07-28 00:09:56.000 209 33711.73 38.79 17097.87 88888.00 2015-07-28 00:09:57.000 209 33711.75 38.77 17097.84 88888.00 2015-07-28 00:09:58.000 209 33711.73 38.75 17097.83 88888.00 2015-07-28 00:09:59.000 209 33711.77 38.78 17097.85 88888.00 2015-07-28 00:10:00.000 209 33711.79 38.81 17097.81 37799.81 2015-07-28 00:10:01.000 209 33711.74 38.80 17097.80 88888.00 2015-07-28 00:10:02.000 209 33711.71 38.78 17097.81 88888.00 2015-07-28 00:10:03.000 209 33711.70 38.79 17097.80 88888.00 2015-07-28 00:10:04.000 209 33711.69 38.81 17097.78 88888.00 2015-07-28 00:10:05.000 209 33711.69 38.82 17097.78 37799.79 2015-07-28 00:10:06.000 209 33711.71 38.80 17097.85 88888.00 2015-07-28 00:10:07.000 209 33711.74 38.80 17097.84 88888.00 2015-07-28 00:10:08.000 209 33711.73 38.82 17097.86 88888.00 2015-07-28 00:10:09.000 209 33711.74 38.82 17097.86 88888.00 2015-07-28 00:10:10.000 209 33711.74 38.84 17097.86 37799.80 2015-07-28 00:10:11.000 209 33711.77 38.84 17097.85 88888.00 2015-07-28 00:10:12.000 209 33711.82 38.91 17097.88 88888.00 2015-07-28 00:10:13.000 209 33711.82 38.88 17097.93 88888.00 2015-07-28 00:10:14.000 209 33711.83 38.85 17097.95 88888.00 2015-07-28 00:10:15.000 209 33711.77 38.79 17097.89 37799.83 2015-07-28 00:10:16.000 209 33711.78 38.78 17097.86 88888.00 2015-07-28 00:10:17.000 209 33711.76 38.78 17097.87 88888.00 2015-07-28 00:10:18.000 209 33711.76 38.78 17097.89 88888.00 2015-07-28 00:10:19.000 209 33711.78 38.82 17097.90 88888.00 2015-07-28 00:10:20.000 209 33711.76 38.80 17097.88 37799.78 2015-07-28 00:10:21.000 209 33711.78 38.81 17097.88 88888.00 2015-07-28 00:10:22.000 209 33711.79 38.84 17097.89 88888.00 2015-07-28 00:10:23.000 209 33711.78 38.81 17097.87 88888.00 2015-07-28 00:10:24.000 209 33711.69 38.80 17097.86 88888.00 2015-07-28 00:10:25.000 209 33711.66 38.78 17097.87 37799.75 2015-07-28 00:10:26.000 209 33711.62 38.75 17097.87 88888.00 2015-07-28 00:10:27.000 209 33711.56 38.76 17097.91 88888.00 2015-07-28 00:10:28.000 209 33711.56 38.89 17097.89 88888.00 2015-07-28 00:10:29.000 209 33711.60 38.94 17097.86 88888.00 2015-07-28 00:10:30.000 209 33711.60 38.88 17097.89 37799.61 2015-07-28 00:10:31.000 209 33711.58 38.85 17097.91 88888.00 2015-07-28 00:10:32.000 209 33711.54 38.86 17097.87 88888.00 2015-07-28 00:10:33.000 209 33711.51 38.86 17097.86 88888.00 2015-07-28 00:10:34.000 209 33711.54 38.91 17097.88 88888.00 2015-07-28 00:10:35.000 209 33711.53 38.95 17097.85 37799.55 2015-07-28 00:10:36.000 209 33711.53 38.93 17097.88 88888.00 2015-07-28 00:10:37.000 209 33711.54 38.91 17097.85 88888.00 2015-07-28 00:10:38.000 209 33711.56 38.91 17097.86 88888.00 2015-07-28 00:10:39.000 209 33711.56 38.90 17097.87 88888.00 2015-07-28 00:10:40.000 209 33711.59 38.92 17097.87 37799.54 2015-07-28 00:10:41.000 209 33711.56 38.91 17097.82 88888.00 2015-07-28 00:10:42.000 209 33711.59 38.91 17097.82 88888.00 2015-07-28 00:10:43.000 209 33711.60 38.94 17097.84 88888.00 2015-07-28 00:10:44.000 209 33711.60 38.93 17097.86 88888.00 2015-07-28 00:10:45.000 209 33711.63 38.94 17097.85 37799.61 2015-07-28 00:10:46.000 209 33711.69 38.90 17097.88 88888.00 2015-07-28 00:10:47.000 209 33711.69 38.89 17097.89 88888.00 2015-07-28 00:10:48.000 209 33711.75 38.90 17097.89 88888.00 2015-07-28 00:10:49.000 209 33711.75 38.92 17097.86 88888.00 2015-07-28 00:10:50.000 209 33711.77 38.95 17097.81 37799.63 2015-07-28 00:10:51.000 209 33711.79 38.95 17097.83 88888.00 2015-07-28 00:10:52.000 209 33711.80 38.95 17097.83 88888.00 2015-07-28 00:10:53.000 209 33711.80 38.94 17097.85 88888.00 2015-07-28 00:10:54.000 209 33711.83 38.95 17097.85 88888.00 2015-07-28 00:10:55.000 209 33711.80 38.97 17097.84 37799.75 2015-07-28 00:10:56.000 209 33711.84 38.97 17097.86 88888.00 2015-07-28 00:10:57.000 209 33711.83 38.97 17097.82 88888.00 2015-07-28 00:10:58.000 209 33711.81 38.99 17097.79 88888.00 2015-07-28 00:10:59.000 209 33711.77 39.02 17097.76 88888.00 2015-07-28 00:11:00.000 209 33711.75 39.02 17097.77 37799.82 2015-07-28 00:11:01.000 209 33711.76 39.02 17097.76 88888.00 2015-07-28 00:11:02.000 209 33711.71 39.04 17097.74 88888.00 2015-07-28 00:11:03.000 209 33711.64 39.03 17097.73 88888.00 2015-07-28 00:11:04.000 209 33711.67 39.06 17097.76 88888.00 2015-07-28 00:11:05.000 209 33711.70 39.05 17097.77 37799.71 2015-07-28 00:11:06.000 209 33711.69 39.04 17097.79 88888.00 2015-07-28 00:11:07.000 209 33711.68 39.06 17097.79 88888.00 2015-07-28 00:11:08.000 209 33711.68 39.04 17097.78 88888.00 2015-07-28 00:11:09.000 209 33711.69 39.02 17097.76 88888.00 2015-07-28 00:11:10.000 209 33711.67 39.02 17097.76 37799.65 2015-07-28 00:11:11.000 209 33711.67 39.04 17097.75 88888.00 2015-07-28 00:11:12.000 209 33711.67 39.06 17097.80 88888.00 2015-07-28 00:11:13.000 209 33711.72 39.09 17097.82 88888.00 2015-07-28 00:11:14.000 209 33711.76 39.08 17097.80 88888.00 2015-07-28 00:11:15.000 209 33711.75 39.05 17097.81 37799.70 2015-07-28 00:11:16.000 209 33711.78 39.02 17097.78 88888.00 2015-07-28 00:11:17.000 209 33711.79 39.00 17097.78 88888.00 2015-07-28 00:11:18.000 209 33711.84 39.03 17097.80 88888.00 2015-07-28 00:11:19.000 209 33711.86 39.01 17097.79 88888.00 2015-07-28 00:11:20.000 209 33711.93 39.05 17097.77 37799.85 2015-07-28 00:11:21.000 209 33712.00 39.02 17097.78 88888.00 2015-07-28 00:11:22.000 209 33712.04 39.01 17097.79 88888.00 2015-07-28 00:11:23.000 209 33712.10 38.98 17097.78 88888.00 2015-07-28 00:11:24.000 209 33712.13 38.95 17097.78 88888.00 2015-07-28 00:11:25.000 209 33712.23 39.00 17097.77 37800.05 2015-07-28 00:11:26.000 209 33712.24 38.98 17097.77 88888.00 2015-07-28 00:11:27.000 209 33712.27 38.96 17097.74 88888.00 2015-07-28 00:11:28.000 209 33712.33 38.94 17097.72 88888.00 2015-07-28 00:11:29.000 209 33712.38 38.92 17097.74 88888.00 2015-07-28 00:11:30.000 209 33712.41 38.91 17097.77 37800.21 2015-07-28 00:11:31.000 209 33712.43 38.88 17097.81 88888.00 2015-07-28 00:11:32.000 209 33712.49 38.92 17097.80 88888.00 2015-07-28 00:11:33.000 209 33712.57 38.91 17097.82 88888.00 2015-07-28 00:11:34.000 209 33712.64 38.86 17097.83 88888.00 2015-07-28 00:11:35.000 209 33712.62 38.85 17097.79 37800.45 2015-07-28 00:11:36.000 209 33712.62 38.79 17097.77 88888.00 2015-07-28 00:11:37.000 209 33712.70 38.74 17097.77 88888.00 2015-07-28 00:11:38.000 209 33712.82 38.75 17097.80 88888.00 2015-07-28 00:11:39.000 209 33712.82 38.74 17097.80 88888.00 2015-07-28 00:11:40.000 209 33712.86 38.74 17097.81 37800.63 2015-07-28 00:11:41.000 209 33712.89 38.72 17097.83 88888.00 2015-07-28 00:11:42.000 209 33712.88 38.68 17097.80 88888.00 2015-07-28 00:11:43.000 209 33712.96 38.62 17097.78 88888.00 2015-07-28 00:11:44.000 209 33713.03 38.61 17097.79 88888.00 2015-07-28 00:11:45.000 209 33713.04 38.64 17097.78 37800.78 2015-07-28 00:11:46.000 209 33713.11 38.65 17097.78 88888.00 2015-07-28 00:11:47.000 209 33713.14 38.61 17097.83 88888.00 2015-07-28 00:11:48.000 209 33713.13 38.66 17097.82 88888.00 2015-07-28 00:11:49.000 209 33713.16 38.69 17097.78 88888.00 2015-07-28 00:11:50.000 209 33713.14 38.67 17097.77 37800.97 2015-07-28 00:11:51.000 209 33713.07 38.66 17097.77 88888.00 2015-07-28 00:11:52.000 209 33713.10 38.65 17097.75 88888.00 2015-07-28 00:11:53.000 209 33713.08 38.60 17097.79 88888.00 2015-07-28 00:11:54.000 209 33713.09 38.62 17097.78 88888.00 2015-07-28 00:11:55.000 209 33713.03 38.62 17097.81 37800.89 2015-07-28 00:11:56.000 209 33713.05 38.60 17097.80 88888.00 2015-07-28 00:11:57.000 209 33713.00 38.62 17097.78 88888.00 2015-07-28 00:11:58.000 209 33712.98 38.65 17097.80 88888.00 2015-07-28 00:11:59.000 209 33712.95 38.62 17097.81 88888.00 2015-07-28 00:12:00.000 209 33712.90 38.63 17097.81 37800.76 2015-07-28 00:12:01.000 209 33712.87 38.67 17097.80 88888.00 2015-07-28 00:12:02.000 209 33712.87 38.70 17097.78 88888.00 2015-07-28 00:12:03.000 209 33712.83 38.68 17097.76 88888.00 2015-07-28 00:12:04.000 209 33712.75 38.66 17097.77 88888.00 2015-07-28 00:12:05.000 209 33712.71 38.64 17097.81 37800.75 2015-07-28 00:12:06.000 209 33712.65 38.64 17097.85 88888.00 2015-07-28 00:12:07.000 209 33712.62 38.64 17097.81 88888.00 2015-07-28 00:12:08.000 209 33712.57 38.64 17097.81 88888.00 2015-07-28 00:12:09.000 209 33712.53 38.66 17097.82 88888.00 2015-07-28 00:12:10.000 209 33712.54 38.66 17097.82 37800.51 2015-07-28 00:12:11.000 209 33712.51 38.68 17097.82 88888.00 2015-07-28 00:12:12.000 209 33712.45 38.73 17097.84 88888.00 2015-07-28 00:12:13.000 209 33712.42 38.76 17097.82 88888.00 2015-07-28 00:12:14.000 209 33712.39 38.76 17097.84 88888.00 2015-07-28 00:12:15.000 209 33712.32 38.81 17097.86 37800.28 2015-07-28 00:12:16.000 209 33712.28 38.79 17097.84 88888.00 2015-07-28 00:12:17.000 209 33712.21 38.77 17097.84 88888.00 2015-07-28 00:12:18.000 209 33712.22 38.75 17097.86 88888.00 2015-07-28 00:12:19.000 209 33712.20 38.78 17097.87 88888.00 2015-07-28 00:12:20.000 209 33712.14 38.75 17097.86 37800.22 2015-07-28 00:12:21.000 209 33712.16 38.74 17097.82 88888.00 2015-07-28 00:12:22.000 209 33712.18 38.78 17097.84 88888.00 2015-07-28 00:12:23.000 209 33712.20 38.80 17097.85 88888.00 2015-07-28 00:12:24.000 209 33712.19 38.75 17097.85 88888.00 2015-07-28 00:12:25.000 209 33712.21 38.73 17097.87 37800.14 2015-07-28 00:12:26.000 209 33712.24 38.75 17097.89 88888.00 2015-07-28 00:12:27.000 209 33712.29 38.77 17097.91 88888.00 2015-07-28 00:12:28.000 209 33712.36 38.79 17097.93 88888.00 2015-07-28 00:12:29.000 209 33712.41 38.80 17097.90 88888.00 2015-07-28 00:12:30.000 209 33712.43 38.80 17097.91 37800.23 2015-07-28 00:12:31.000 209 33712.38 38.80 17097.93 88888.00 2015-07-28 00:12:32.000 209 33712.38 38.82 17097.98 88888.00 2015-07-28 00:12:33.000 209 33712.43 38.82 17097.96 88888.00 2015-07-28 00:12:34.000 209 33712.49 38.80 17097.89 88888.00 2015-07-28 00:12:35.000 209 33712.55 38.72 17097.89 37800.30 2015-07-28 00:12:36.000 209 33712.66 38.74 17097.89 88888.00 2015-07-28 00:12:37.000 209 33712.72 38.74 17097.87 88888.00 2015-07-28 00:12:38.000 209 33712.81 38.69 17097.86 88888.00 2015-07-28 00:12:39.000 209 33712.93 38.71 17097.87 88888.00 2015-07-28 00:12:40.000 209 33713.02 38.72 17097.85 37800.56 2015-07-28 00:12:41.000 209 33713.11 38.75 17097.84 88888.00 2015-07-28 00:12:42.000 209 33713.16 38.79 17097.82 88888.00 2015-07-28 00:12:43.000 209 33713.22 38.79 17097.78 88888.00 2015-07-28 00:12:44.000 209 33713.29 38.78 17097.77 88888.00 2015-07-28 00:12:45.000 209 33713.34 38.75 17097.75 37801.02 2015-07-28 00:12:46.000 209 33713.36 38.75 17097.75 88888.00 2015-07-28 00:12:47.000 209 33713.42 38.77 17097.75 88888.00 2015-07-28 00:12:48.000 209 33713.50 38.78 17097.74 88888.00 2015-07-28 00:12:49.000 209 33713.48 38.79 17097.69 88888.00 2015-07-28 00:12:50.000 209 33713.48 38.77 17097.69 37801.18 2015-07-28 00:12:51.000 209 33713.44 38.73 17097.69 88888.00 2015-07-28 00:12:52.000 209 33713.50 38.76 17097.67 88888.00 2015-07-28 00:12:53.000 209 33713.56 38.73 17097.69 88888.00 2015-07-28 00:12:54.000 209 33713.60 38.75 17097.75 88888.00 2015-07-28 00:12:55.000 209 33713.67 38.78 17097.72 37801.33 2015-07-28 00:12:56.000 209 33713.69 38.75 17097.71 88888.00 2015-07-28 00:12:57.000 209 33713.75 38.75 17097.70 88888.00 2015-07-28 00:12:58.000 209 33713.79 38.74 17097.70 88888.00 2015-07-28 00:12:59.000 209 33713.77 38.74 17097.74 88888.00 2015-07-28 00:13:00.000 209 33713.77 38.74 17097.81 37801.45 2015-07-28 00:13:01.000 209 33713.83 38.74 17097.78 88888.00 2015-07-28 00:13:02.000 209 33713.86 38.73 17097.75 88888.00 2015-07-28 00:13:03.000 209 33713.86 38.74 17097.70 88888.00 2015-07-28 00:13:04.000 209 33713.85 38.73 17097.73 88888.00 2015-07-28 00:13:05.000 209 33713.86 38.72 17097.74 37801.66 2015-07-28 00:13:06.000 209 33713.86 38.71 17097.73 88888.00 2015-07-28 00:13:07.000 209 33713.85 38.70 17097.76 88888.00 2015-07-28 00:13:08.000 209 33713.87 38.72 17097.77 88888.00 2015-07-28 00:13:09.000 209 33713.86 38.69 17097.80 88888.00 2015-07-28 00:13:10.000 209 33713.85 38.68 17097.75 37801.59 2015-07-28 00:13:11.000 209 33713.84 38.68 17097.70 88888.00 2015-07-28 00:13:12.000 209 33713.83 38.64 17097.71 88888.00 2015-07-28 00:13:13.000 209 33713.84 38.63 17097.74 88888.00 2015-07-28 00:13:14.000 209 33713.85 38.61 17097.75 88888.00 2015-07-28 00:13:15.000 209 33713.82 38.64 17097.75 37801.54 2015-07-28 00:13:16.000 209 33713.80 38.62 17097.74 88888.00 2015-07-28 00:13:17.000 209 33713.78 38.62 17097.76 88888.00 2015-07-28 00:13:18.000 209 33713.76 38.62 17097.77 88888.00 2015-07-28 00:13:19.000 209 33713.72 38.59 17097.77 88888.00 2015-07-28 00:13:20.000 209 33713.71 38.61 17097.75 37801.47 2015-07-28 00:13:21.000 209 33713.68 38.60 17097.76 88888.00 2015-07-28 00:13:22.000 209 33713.68 38.62 17097.80 88888.00 2015-07-28 00:13:23.000 209 33713.67 38.62 17097.81 88888.00 2015-07-28 00:13:24.000 209 33713.65 38.60 17097.79 88888.00 2015-07-28 00:13:25.000 209 33713.58 38.54 17097.76 37801.46 2015-07-28 00:13:26.000 209 33713.53 38.57 17097.72 88888.00 2015-07-28 00:13:27.000 209 33713.52 38.63 17097.78 88888.00 2015-07-28 00:13:28.000 209 33713.47 38.69 17097.81 88888.00 2015-07-28 00:13:29.000 209 33713.43 38.64 17097.77 88888.00 2015-07-28 00:13:30.000 209 33713.38 38.61 17097.80 37801.23 2015-07-28 00:13:31.000 209 33713.36 38.59 17097.81 88888.00 2015-07-28 00:13:32.000 209 33713.35 38.59 17097.79 88888.00 2015-07-28 00:13:33.000 209 33713.34 38.63 17097.78 88888.00 2015-07-28 00:13:34.000 209 33713.32 38.63 17097.77 88888.00 2015-07-28 00:13:35.000 209 33713.35 38.65 17097.79 37801.27 2015-07-28 00:13:36.000 209 33713.34 38.60 17097.82 88888.00 2015-07-28 00:13:37.000 209 33713.34 38.59 17097.80 88888.00 2015-07-28 00:13:38.000 209 33713.38 38.60 17097.81 88888.00 2015-07-28 00:13:39.000 209 33713.40 38.65 17097.84 88888.00 2015-07-28 00:13:40.000 209 33713.34 38.63 17097.85 37801.14 2015-07-28 00:13:41.000 209 33713.36 38.63 17097.86 88888.00 2015-07-28 00:13:42.000 209 33713.35 38.65 17097.86 88888.00 2015-07-28 00:13:43.000 209 33713.37 38.66 17097.85 88888.00 2015-07-28 00:13:44.000 209 33713.38 38.61 17097.83 88888.00 2015-07-28 00:13:45.000 209 33713.43 38.63 17097.80 37801.29 2015-07-28 00:13:46.000 209 33713.46 38.67 17097.83 88888.00 2015-07-28 00:13:47.000 209 33713.51 38.66 17097.83 88888.00 2015-07-28 00:13:48.000 209 33713.56 38.65 17097.80 88888.00 2015-07-28 00:13:49.000 209 33713.54 38.68 17097.82 88888.00 2015-07-28 00:13:50.000 209 33713.56 38.68 17097.86 37801.29 2015-07-28 00:13:51.000 209 33713.60 38.70 17097.81 88888.00 2015-07-28 00:13:52.000 209 33713.63 38.72 17097.80 88888.00 2015-07-28 00:13:53.000 209 33713.66 38.73 17097.77 88888.00 2015-07-28 00:13:54.000 209 33713.70 38.78 17097.80 88888.00 2015-07-28 00:13:55.000 209 33713.76 38.77 17097.83 37801.32 2015-07-28 00:13:56.000 209 33713.76 38.81 17097.82 88888.00 2015-07-28 00:13:57.000 209 33713.76 38.83 17097.78 88888.00 2015-07-28 00:13:58.000 209 33713.80 38.81 17097.77 88888.00 2015-07-28 00:13:59.000 209 33713.84 38.78 17097.80 88888.00 2015-07-28 00:14:00.000 209 33713.90 38.77 17097.79 37801.61 2015-07-28 00:14:01.000 209 33713.87 38.79 17097.79 88888.00 2015-07-28 00:14:02.000 209 33713.86 38.78 17097.79 88888.00 2015-07-28 00:14:03.000 209 33713.89 38.75 17097.79 88888.00 2015-07-28 00:14:04.000 209 33713.92 38.74 17097.80 88888.00 2015-07-28 00:14:05.000 209 33713.96 38.78 17097.80 37801.67 2015-07-28 00:14:06.000 209 33713.96 38.76 17097.75 88888.00 2015-07-28 00:14:07.000 209 33714.00 38.76 17097.75 88888.00 2015-07-28 00:14:08.000 209 33714.03 38.80 17097.76 88888.00 2015-07-28 00:14:09.000 209 33714.07 38.78 17097.75 88888.00 2015-07-28 00:14:10.000 209 33714.09 38.77 17097.71 37801.68 2015-07-28 00:14:11.000 209 33714.06 38.77 17097.70 88888.00 2015-07-28 00:14:12.000 209 33714.05 38.75 17097.71 88888.00 2015-07-28 00:14:13.000 209 33714.10 38.74 17097.76 88888.00 2015-07-28 00:14:14.000 209 33714.07 38.74 17097.76 88888.00 2015-07-28 00:14:15.000 209 33714.08 38.80 17097.70 37801.77 2015-07-28 00:14:16.000 209 33714.07 38.80 17097.71 88888.00 2015-07-28 00:14:17.000 209 33714.07 38.78 17097.77 88888.00 2015-07-28 00:14:18.000 209 33714.13 38.80 17097.78 88888.00 2015-07-28 00:14:19.000 209 33714.13 38.79 17097.79 88888.00 2015-07-28 00:14:20.000 209 33714.10 38.77 17097.75 37801.89 2015-07-28 00:14:21.000 209 33714.07 38.78 17097.76 88888.00 2015-07-28 00:14:22.000 209 33714.02 38.77 17097.76 88888.00 2015-07-28 00:14:23.000 209 33714.00 38.77 17097.74 88888.00 2015-07-28 00:14:24.000 209 33714.02 38.75 17097.76 88888.00 2015-07-28 00:14:25.000 209 33714.06 38.79 17097.77 37801.65 2015-07-28 00:14:26.000 209 33714.05 38.73 17097.74 88888.00 2015-07-28 00:14:27.000 209 33713.99 38.75 17097.74 88888.00 2015-07-28 00:14:28.000 209 33713.98 38.75 17097.70 88888.00 2015-07-28 00:14:29.000 209 33713.98 38.75 17097.72 88888.00 2015-07-28 00:14:30.000 209 33713.99 38.78 17097.70 37801.67 2015-07-28 00:14:31.000 209 33713.97 38.78 17097.72 88888.00 2015-07-28 00:14:32.000 209 33713.99 38.77 17097.81 88888.00 2015-07-28 00:14:33.000 209 33713.95 38.74 17097.78 88888.00 2015-07-28 00:14:34.000 209 33713.97 38.72 17097.76 88888.00 2015-07-28 00:14:35.000 209 33713.96 38.73 17097.71 37801.68 2015-07-28 00:14:36.000 209 33713.96 38.77 17097.73 88888.00 2015-07-28 00:14:37.000 209 33714.00 38.72 17097.74 88888.00 2015-07-28 00:14:38.000 209 33713.99 38.72 17097.70 88888.00 2015-07-28 00:14:39.000 209 33713.98 38.70 17097.68 88888.00 2015-07-28 00:14:40.000 209 33713.95 38.69 17097.69 37801.64 2015-07-28 00:14:41.000 209 33714.00 38.68 17097.72 88888.00 2015-07-28 00:14:42.000 209 33714.01 38.68 17097.72 88888.00 2015-07-28 00:14:43.000 209 33714.01 38.71 17097.72 88888.00 2015-07-28 00:14:44.000 209 33713.99 38.69 17097.72 88888.00 2015-07-28 00:14:45.000 209 33713.99 38.70 17097.69 37801.74 2015-07-28 00:14:46.000 209 33714.01 38.70 17097.70 88888.00 2015-07-28 00:14:47.000 209 33714.02 38.68 17097.73 88888.00 2015-07-28 00:14:48.000 209 33714.02 38.64 17097.71 88888.00 2015-07-28 00:14:49.000 209 33714.03 38.63 17097.70 88888.00 2015-07-28 00:14:50.000 209 33714.00 38.65 17097.69 37801.77 2015-07-28 00:14:51.000 209 33714.01 38.63 17097.73 88888.00 2015-07-28 00:14:52.000 209 33713.99 38.67 17097.68 88888.00 2015-07-28 00:14:53.000 209 33714.01 38.69 17097.66 88888.00 2015-07-28 00:14:54.000 209 33714.01 38.65 17097.68 88888.00 2015-07-28 00:14:55.000 209 33714.02 38.63 17097.69 37801.72 2015-07-28 00:14:56.000 209 33714.06 38.62 17097.68 88888.00 2015-07-28 00:14:57.000 209 33714.06 38.65 17097.70 88888.00 2015-07-28 00:14:58.000 209 33714.05 38.66 17097.71 88888.00 2015-07-28 00:14:59.000 209 33714.05 38.67 17097.68 88888.00 2015-07-28 00:15:00.000 209 33714.07 38.67 17097.69 37801.80 2015-07-28 00:15:01.000 209 33714.06 38.69 17097.70 88888.00 2015-07-28 00:15:02.000 209 33714.09 38.70 17097.68 88888.00 2015-07-28 00:15:03.000 209 33714.14 38.73 17097.64 88888.00 2015-07-28 00:15:04.000 209 33714.14 38.73 17097.66 88888.00 2015-07-28 00:15:05.000 209 33714.14 38.71 17097.67 37801.78 2015-07-28 00:15:06.000 209 33714.18 38.68 17097.65 88888.00 2015-07-28 00:15:07.000 209 33714.16 38.62 17097.66 88888.00 2015-07-28 00:15:08.000 209 33714.15 38.60 17097.65 88888.00 2015-07-28 00:15:09.000 209 33714.17 38.62 17097.64 88888.00 2015-07-28 00:15:10.000 209 33714.22 38.67 17097.66 37801.94 2015-07-28 00:15:11.000 209 33714.22 38.66 17097.63 88888.00 2015-07-28 00:15:12.000 209 33714.25 38.67 17097.69 88888.00 2015-07-28 00:15:13.000 209 33714.27 38.71 17097.72 88888.00 2015-07-28 00:15:14.000 209 33714.26 38.65 17097.66 88888.00 2015-07-28 00:15:15.000 209 33714.26 38.63 17097.64 37801.90 2015-07-28 00:15:16.000 209 33714.28 38.62 17097.66 88888.00 2015-07-28 00:15:17.000 209 33714.31 38.62 17097.68 88888.00 2015-07-28 00:15:18.000 209 33714.31 38.62 17097.71 88888.00 2015-07-28 00:15:19.000 209 33714.33 38.61 17097.70 88888.00 2015-07-28 00:15:20.000 209 33714.34 38.62 17097.71 37801.97 2015-07-28 00:15:21.000 209 33714.32 38.61 17097.65 88888.00 2015-07-28 00:15:22.000 209 33714.31 38.60 17097.68 88888.00 2015-07-28 00:15:23.000 209 33714.29 38.63 17097.70 88888.00 2015-07-28 00:15:24.000 209 33714.24 38.62 17097.72 88888.00 2015-07-28 00:15:25.000 209 33714.22 38.65 17097.70 37802.02 2015-07-28 00:15:26.000 209 33714.24 38.68 17097.70 88888.00 2015-07-28 00:15:27.000 209 33714.22 38.64 17097.67 88888.00 2015-07-28 00:15:28.000 209 33714.23 38.64 17097.68 88888.00 2015-07-28 00:15:29.000 209 33714.22 38.66 17097.70 88888.00 2015-07-28 00:15:30.000 209 33714.21 38.70 17097.71 37801.94 2015-07-28 00:15:31.000 209 33714.24 38.69 17097.72 88888.00 2015-07-28 00:15:32.000 209 33714.27 38.66 17097.73 88888.00 2015-07-28 00:15:33.000 209 33714.25 38.69 17097.72 88888.00 2015-07-28 00:15:34.000 209 33714.22 38.72 17097.70 88888.00 2015-07-28 00:15:35.000 209 33714.16 38.69 17097.71 37801.89 2015-07-28 00:15:36.000 209 33714.16 38.71 17097.73 88888.00 2015-07-28 00:15:37.000 209 33714.15 38.70 17097.69 88888.00 2015-07-28 00:15:38.000 209 33714.16 38.69 17097.70 88888.00 2015-07-28 00:15:39.000 209 33714.22 38.69 17097.73 88888.00 2015-07-28 00:15:40.000 209 33714.21 38.70 17097.74 37801.90 2015-07-28 00:15:41.000 209 33714.18 38.73 17097.68 88888.00 2015-07-28 00:15:42.000 209 33714.19 38.71 17097.68 88888.00 2015-07-28 00:15:43.000 209 33714.21 38.70 17097.70 88888.00 2015-07-28 00:15:44.000 209 33714.21 38.66 17097.71 88888.00 2015-07-28 00:15:45.000 209 33714.22 38.68 17097.70 37801.99 2015-07-28 00:15:46.000 209 33714.25 38.65 17097.66 88888.00 2015-07-28 00:15:47.000 209 33714.27 38.67 17097.64 88888.00 2015-07-28 00:15:48.000 209 33714.25 38.64 17097.66 88888.00 2015-07-28 00:15:49.000 209 33714.22 38.68 17097.66 88888.00 2015-07-28 00:15:50.000 209 33714.21 38.64 17097.69 37801.91 2015-07-28 00:15:51.000 209 33714.20 38.63 17097.67 88888.00 2015-07-28 00:15:52.000 209 33714.22 38.61 17097.65 88888.00 2015-07-28 00:15:53.000 209 33714.24 38.62 17097.67 88888.00 2015-07-28 00:15:54.000 209 33714.27 38.60 17097.66 88888.00 2015-07-28 00:15:55.000 209 33714.29 38.65 17097.66 37802.04 2015-07-28 00:15:56.000 209 33714.29 38.69 17097.65 88888.00 2015-07-28 00:15:57.000 209 33714.31 38.66 17097.64 88888.00 2015-07-28 00:15:58.000 209 33714.32 38.64 17097.64 88888.00 2015-07-28 00:15:59.000 209 33714.33 38.59 17097.64 88888.00 2015-07-28 00:16:00.000 209 33714.36 38.56 17097.63 37802.02 2015-07-28 00:16:01.000 209 33714.37 38.59 17097.68 88888.00 2015-07-28 00:16:02.000 209 33714.40 38.60 17097.68 88888.00 2015-07-28 00:16:03.000 209 33714.45 38.56 17097.65 88888.00 2015-07-28 00:16:04.000 209 33714.43 38.52 17097.63 88888.00 2015-07-28 00:16:05.000 209 33714.41 38.53 17097.64 37802.13 2015-07-28 00:16:06.000 209 33714.45 38.53 17097.60 88888.00 2015-07-28 00:16:07.000 209 33714.49 38.55 17097.61 88888.00 2015-07-28 00:16:08.000 209 33714.53 38.56 17097.60 88888.00 2015-07-28 00:16:09.000 209 33714.56 38.56 17097.61 88888.00 2015-07-28 00:16:10.000 209 33714.58 38.55 17097.64 37802.27 2015-07-28 00:16:11.000 209 33714.62 38.54 17097.63 88888.00 2015-07-28 00:16:12.000 209 33714.67 38.58 17097.61 88888.00 2015-07-28 00:16:13.000 209 33714.65 38.60 17097.59 88888.00 2015-07-28 00:16:14.000 209 33714.66 38.58 17097.60 88888.00 2015-07-28 00:16:15.000 209 33714.65 38.55 17097.57 37802.27 2015-07-28 00:16:16.000 209 33714.67 38.52 17097.61 88888.00 2015-07-28 00:16:17.000 209 33714.61 38.53 17097.58 88888.00 2015-07-28 00:16:18.000 209 33714.62 38.49 17097.60 88888.00 2015-07-28 00:16:19.000 209 33714.66 38.52 17097.60 88888.00 2015-07-28 00:16:20.000 209 33714.70 38.46 17097.61 37802.37 2015-07-28 00:16:21.000 209 33714.69 38.46 17097.60 88888.00 2015-07-28 00:16:22.000 209 33714.67 38.50 17097.64 88888.00 2015-07-28 00:16:23.000 209 33714.67 38.49 17097.63 88888.00 2015-07-28 00:16:24.000 209 33714.67 38.51 17097.64 88888.00 2015-07-28 00:16:25.000 209 33714.71 38.53 17097.65 37802.31 2015-07-28 00:16:26.000 209 33714.72 38.53 17097.67 88888.00 2015-07-28 00:16:27.000 209 33714.67 38.49 17097.63 88888.00 2015-07-28 00:16:28.000 209 33714.69 38.47 17097.61 88888.00 2015-07-28 00:16:29.000 209 33714.69 38.47 17097.59 88888.00 2015-07-28 00:16:30.000 209 33714.66 38.44 17097.61 37802.43 2015-07-28 00:16:31.000 209 33714.68 38.44 17097.63 88888.00 2015-07-28 00:16:32.000 209 33714.69 38.43 17097.65 88888.00 2015-07-28 00:16:33.000 209 33714.60 38.48 17097.65 88888.00 2015-07-28 00:16:34.000 209 33714.59 38.50 17097.63 88888.00 2015-07-28 00:16:35.000 209 33714.58 38.49 17097.63 37802.37 2015-07-28 00:16:36.000 209 33714.55 38.49 17097.64 88888.00 2015-07-28 00:16:37.000 209 33714.57 38.53 17097.65 88888.00 2015-07-28 00:16:38.000 209 33714.57 38.50 17097.70 88888.00 2015-07-28 00:16:39.000 209 33714.55 38.51 17097.70 88888.00 2015-07-28 00:16:40.000 209 33714.56 38.56 17097.68 37802.26 2015-07-28 00:16:41.000 209 33714.54 38.56 17097.65 88888.00 2015-07-28 00:16:42.000 209 33714.53 38.57 17097.63 88888.00 2015-07-28 00:16:43.000 209 33714.50 38.58 17097.65 88888.00 2015-07-28 00:16:44.000 209 33714.48 38.56 17097.64 88888.00 2015-07-28 00:16:45.000 209 33714.45 38.62 17097.66 37802.26 2015-07-28 00:16:46.000 209 33714.42 38.61 17097.63 88888.00 2015-07-28 00:16:47.000 209 33714.37 38.61 17097.66 88888.00 2015-07-28 00:16:48.000 209 33714.39 38.61 17097.68 88888.00 2015-07-28 00:16:49.000 209 33714.40 38.65 17097.63 88888.00 2015-07-28 00:16:50.000 209 33714.41 38.64 17097.66 37802.09 2015-07-28 00:16:51.000 209 33714.37 38.60 17097.65 88888.00 2015-07-28 00:16:52.000 209 33714.39 38.63 17097.69 88888.00 2015-07-28 00:16:53.000 209 33714.34 38.69 17097.68 88888.00 2015-07-28 00:16:54.000 209 33714.33 38.69 17097.70 88888.00 2015-07-28 00:16:55.000 209 33714.31 38.66 17097.67 37802.05 2015-07-28 00:16:56.000 209 33714.34 38.66 17097.64 88888.00 2015-07-28 00:16:57.000 209 33714.35 38.70 17097.69 88888.00 2015-07-28 00:16:58.000 209 33714.34 38.69 17097.71 88888.00 2015-07-28 00:16:59.000 209 33714.37 38.70 17097.73 88888.00 2015-07-28 00:17:00.000 209 33714.37 38.67 17097.70 37802.06 2015-07-28 00:17:01.000 209 33714.37 38.67 17097.68 88888.00 2015-07-28 00:17:02.000 209 33714.41 38.67 17097.66 88888.00 2015-07-28 00:17:03.000 209 33714.43 38.70 17097.67 88888.00 2015-07-28 00:17:04.000 209 33714.43 38.74 17097.69 88888.00 2015-07-28 00:17:05.000 209 33714.45 38.77 17097.65 37802.07 2015-07-28 00:17:06.000 209 33714.48 38.77 17097.64 88888.00 2015-07-28 00:17:07.000 209 33714.53 38.74 17097.60 88888.00 2015-07-28 00:17:08.000 209 33714.61 38.77 17097.57 88888.00 2015-07-28 00:17:09.000 209 33714.61 38.75 17097.60 88888.00 2015-07-28 00:17:10.000 209 33714.60 38.77 17097.65 37802.27 2015-07-28 00:17:11.000 209 33714.67 38.77 17097.59 88888.00 2015-07-28 00:17:12.000 209 33714.74 38.75 17097.59 88888.00 2015-07-28 00:17:13.000 209 33714.79 38.74 17097.60 88888.00 2015-07-28 00:17:14.000 209 33714.81 38.77 17097.59 88888.00 2015-07-28 00:17:15.000 209 33714.87 38.73 17097.58 37802.45 2015-07-28 00:17:16.000 209 33714.93 38.74 17097.61 88888.00 2015-07-28 00:17:17.000 209 33714.94 38.75 17097.64 88888.00 2015-07-28 00:17:18.000 209 33714.98 38.80 17097.61 88888.00 2015-07-28 00:17:19.000 209 33715.00 38.84 17097.60 88888.00 2015-07-28 00:17:20.000 209 33715.03 38.82 17097.60 37802.59 2015-07-28 00:17:21.000 209 33715.09 38.81 17097.63 88888.00 2015-07-28 00:17:22.000 209 33715.14 38.79 17097.63 88888.00 2015-07-28 00:17:23.000 209 33715.19 38.75 17097.68 88888.00 2015-07-28 00:17:24.000 209 33715.17 38.70 17097.70 88888.00 2015-07-28 00:17:25.000 209 33715.14 38.70 17097.64 37802.67 2015-07-28 00:17:26.000 209 33715.20 38.71 17097.64 88888.00 2015-07-28 00:17:27.000 209 33715.20 38.73 17097.64 88888.00 2015-07-28 00:17:28.000 209 33715.20 38.72 17097.64 88888.00 2015-07-28 00:17:29.000 209 33715.20 38.67 17097.64 88888.00 2015-07-28 00:17:30.000 209 33715.19 38.70 17097.63 37802.86 2015-07-28 00:17:31.000 209 33715.21 38.66 17097.63 88888.00 2015-07-28 00:17:32.000 209 33715.23 38.67 17097.61 88888.00 2015-07-28 00:17:33.000 209 33715.27 38.70 17097.59 88888.00 2015-07-28 00:17:34.000 209 33715.25 38.65 17097.59 88888.00 2015-07-28 00:17:35.000 209 33715.24 38.62 17097.57 37802.83 2015-07-28 00:17:36.000 209 33715.23 38.64 17097.60 88888.00 2015-07-28 00:17:37.000 209 33715.20 38.67 17097.62 88888.00 2015-07-28 00:17:38.000 209 33715.18 38.66 17097.59 88888.00 2015-07-28 00:17:39.000 209 33715.14 38.63 17097.56 88888.00 2015-07-28 00:17:40.000 209 33715.12 38.59 17097.55 37802.87 2015-07-28 00:17:41.000 209 33715.11 38.60 17097.55 88888.00 2015-07-28 00:17:42.000 209 33715.12 38.59 17097.54 88888.00 2015-07-28 00:17:43.000 209 33715.13 38.63 17097.54 88888.00 2015-07-28 00:17:44.000 209 33715.13 38.62 17097.53 88888.00 2015-07-28 00:17:45.000 209 33715.12 38.63 17097.51 37802.84 2015-07-28 00:17:46.000 209 33715.13 38.64 17097.53 88888.00 2015-07-28 00:17:47.000 209 33715.17 38.73 17097.53 88888.00 2015-07-28 00:17:48.000 209 33715.14 38.68 17097.57 88888.00 2015-07-28 00:17:49.000 209 33715.09 38.65 17097.57 88888.00 2015-07-28 00:17:50.000 209 33715.04 38.63 17097.59 37802.79 2015-07-28 00:17:51.000 209 33715.02 38.67 17097.58 88888.00 2015-07-28 00:17:52.000 209 33715.02 38.69 17097.56 88888.00 2015-07-28 00:17:53.000 209 33715.03 38.65 17097.57 88888.00 2015-07-28 00:17:54.000 209 33715.06 38.67 17097.57 88888.00 2015-07-28 00:17:55.000 209 33715.03 38.66 17097.58 37802.72 2015-07-28 00:17:56.000 209 33715.03 38.65 17097.56 88888.00 2015-07-28 00:17:57.000 209 33715.06 38.64 17097.57 88888.00 2015-07-28 00:17:58.000 209 33715.04 38.64 17097.56 88888.00 2015-07-28 00:17:59.000 209 33715.03 38.67 17097.59 88888.00 2015-07-28 00:18:00.000 209 33715.06 38.69 17097.61 37802.66 2015-07-28 00:18:01.000 209 33715.02 38.73 17097.59 88888.00 2015-07-28 00:18:02.000 209 33714.96 38.69 17097.60 88888.00 2015-07-28 00:18:03.000 209 33714.93 38.68 17097.60 88888.00 2015-07-28 00:18:04.000 209 33714.95 38.70 17097.62 88888.00 2015-07-28 00:18:05.000 209 33714.95 38.74 17097.63 37802.65 2015-07-28 00:18:06.000 209 33714.97 38.76 17097.62 88888.00 2015-07-28 00:18:07.000 209 33714.98 38.72 17097.63 88888.00 2015-07-28 00:18:08.000 209 33714.99 38.70 17097.62 88888.00 2015-07-28 00:18:09.000 209 33714.99 38.71 17097.62 88888.00 2015-07-28 00:18:10.000 209 33715.00 38.69 17097.60 37802.67 2015-07-28 00:18:11.000 209 33714.98 38.68 17097.61 88888.00 2015-07-28 00:18:12.000 209 33715.00 38.71 17097.61 88888.00 2015-07-28 00:18:13.000 209 33715.01 38.73 17097.59 88888.00 2015-07-28 00:18:14.000 209 33715.03 38.76 17097.57 88888.00 2015-07-28 00:18:15.000 209 33715.02 38.75 17097.57 37802.59 2015-07-28 00:18:16.000 209 33715.03 38.74 17097.59 88888.00 2015-07-28 00:18:17.000 209 33715.03 38.76 17097.57 88888.00 2015-07-28 00:18:18.000 209 33714.98 38.75 17097.57 88888.00 2015-07-28 00:18:19.000 209 33714.97 38.76 17097.61 88888.00 2015-07-28 00:18:20.000 209 33715.00 38.76 17097.61 37802.60 2015-07-28 00:18:21.000 209 33715.03 38.80 17097.60 88888.00 2015-07-28 00:18:22.000 209 33715.00 38.81 17097.57 88888.00 2015-07-28 00:18:23.000 209 33715.00 38.81 17097.56 88888.00 2015-07-28 00:18:24.000 209 33715.04 38.79 17097.55 88888.00 2015-07-28 00:18:25.000 209 33715.01 38.78 17097.58 37802.71 2015-07-28 00:18:26.000 209 33715.04 38.77 17097.58 88888.00 2015-07-28 00:18:27.000 209 33715.04 38.80 17097.58 88888.00 2015-07-28 00:18:28.000 209 33715.06 38.85 17097.61 88888.00 2015-07-28 00:18:29.000 209 33715.02 38.80 17097.62 88888.00 2015-07-28 00:18:30.000 209 33715.06 38.80 17097.58 37802.68 2015-07-28 00:18:31.000 209 33715.10 38.82 17097.55 88888.00 2015-07-28 00:18:32.000 209 33715.12 38.89 17097.61 88888.00 2015-07-28 00:18:33.000 209 33715.14 38.87 17097.62 88888.00 2015-07-28 00:18:34.000 209 33715.17 38.83 17097.61 88888.00 2015-07-28 00:18:35.000 209 33715.17 38.77 17097.60 37802.79 2015-07-28 00:18:36.000 209 33715.16 38.77 17097.60 88888.00 2015-07-28 00:18:37.000 209 33715.19 38.78 17097.61 88888.00 2015-07-28 00:18:38.000 209 33715.19 38.75 17097.61 88888.00 2015-07-28 00:18:39.000 209 33715.21 38.77 17097.62 88888.00 2015-07-28 00:18:40.000 209 33715.22 38.76 17097.57 37802.87 2015-07-28 00:18:41.000 209 33715.25 38.75 17097.57 88888.00 2015-07-28 00:18:42.000 209 33715.28 38.77 17097.56 88888.00 2015-07-28 00:18:43.000 209 33715.33 38.78 17097.57 88888.00 2015-07-28 00:18:44.000 209 33715.36 38.75 17097.55 88888.00 2015-07-28 00:18:45.000 209 33715.37 38.77 17097.57 37802.93 2015-07-28 00:18:46.000 209 33715.37 38.80 17097.58 88888.00 2015-07-28 00:18:47.000 209 33715.36 38.81 17097.58 88888.00 2015-07-28 00:18:48.000 209 33715.35 38.78 17097.58 88888.00 2015-07-28 00:18:49.000 209 33715.36 38.74 17097.57 88888.00 2015-07-28 00:18:50.000 209 33715.41 38.76 17097.56 37802.91 2015-07-28 00:18:51.000 209 33715.42 38.74 17097.53 88888.00 2015-07-28 00:18:52.000 209 33715.41 38.77 17097.55 88888.00 2015-07-28 00:18:53.000 209 33715.45 38.76 17097.50 88888.00 2015-07-28 00:18:54.000 209 33715.49 38.78 17097.50 88888.00 2015-07-28 00:18:55.000 209 33715.47 38.78 17097.52 37802.98 2015-07-28 00:18:56.000 209 33715.52 38.88 17097.54 88888.00 2015-07-28 00:18:57.000 209 33715.50 38.87 17097.52 88888.00 2015-07-28 00:18:58.000 209 33715.49 38.84 17097.52 88888.00 2015-07-28 00:18:59.000 209 33715.51 38.84 17097.56 88888.00 2015-07-28 00:19:00.000 209 33715.53 38.87 17097.60 37803.08 2015-07-28 00:19:01.000 209 33715.55 38.88 17097.58 88888.00 2015-07-28 00:19:02.000 209 33715.56 38.85 17097.60 88888.00 2015-07-28 00:19:03.000 209 33715.55 38.85 17097.60 88888.00 2015-07-28 00:19:04.000 209 33715.59 38.85 17097.59 88888.00 2015-07-28 00:19:05.000 209 33715.59 38.83 17097.57 37803.14 2015-07-28 00:19:06.000 209 33715.57 38.84 17097.57 88888.00 2015-07-28 00:19:07.000 209 33715.60 38.91 17097.55 88888.00 2015-07-28 00:19:08.000 209 33715.59 38.94 17097.53 88888.00 2015-07-28 00:19:09.000 209 33715.56 38.91 17097.51 88888.00 2015-07-28 00:19:10.000 209 33715.62 38.90 17097.55 37803.09 2015-07-28 00:19:11.000 209 33715.62 38.93 17097.51 88888.00 2015-07-28 00:19:12.000 209 33715.65 38.90 17097.52 88888.00 2015-07-28 00:19:13.000 209 33715.63 38.88 17097.58 88888.00 2015-07-28 00:19:14.000 209 33715.63 38.91 17097.55 88888.00 2015-07-28 00:19:15.000 209 33715.64 38.93 17097.57 37803.21 2015-07-28 00:19:16.000 209 33715.64 38.92 17097.55 88888.00 2015-07-28 00:19:17.000 209 33715.66 38.91 17097.53 88888.00 2015-07-28 00:19:18.000 209 33715.67 38.90 17097.54 88888.00 2015-07-28 00:19:19.000 209 33715.67 38.92 17097.51 88888.00 2015-07-28 00:19:20.000 209 33715.68 38.94 17097.52 37803.19 2015-07-28 00:19:21.000 209 33715.70 38.95 17097.54 88888.00 2015-07-28 00:19:22.000 209 33715.69 38.94 17097.55 88888.00 2015-07-28 00:19:23.000 209 33715.70 38.92 17097.54 88888.00 2015-07-28 00:19:24.000 209 33715.72 38.94 17097.56 88888.00 2015-07-28 00:19:25.000 209 33715.75 38.96 17097.56 37803.25 2015-07-28 00:19:26.000 209 33715.72 38.97 17097.52 88888.00 2015-07-28 00:19:27.000 209 33715.78 38.97 17097.51 88888.00 2015-07-28 00:19:28.000 209 33715.78 38.98 17097.55 88888.00 2015-07-28 00:19:29.000 209 33715.79 38.99 17097.55 88888.00 2015-07-28 00:19:30.000 209 33715.83 39.00 17097.51 37803.33 2015-07-28 00:19:31.000 209 33715.85 38.98 17097.57 88888.00 2015-07-28 00:19:32.000 209 33715.82 38.94 17097.57 88888.00 2015-07-28 00:19:33.000 209 33715.79 38.93 17097.53 88888.00 2015-07-28 00:19:34.000 209 33715.79 38.97 17097.57 88888.00 2015-07-28 00:19:35.000 209 33715.75 38.92 17097.53 37803.32 2015-07-28 00:19:36.000 209 33715.75 38.91 17097.52 88888.00 2015-07-28 00:19:37.000 209 33715.74 38.95 17097.55 88888.00 2015-07-28 00:19:38.000 209 33715.78 38.96 17097.57 88888.00 2015-07-28 00:19:39.000 209 33715.79 38.97 17097.59 88888.00 2015-07-28 00:19:40.000 209 33715.83 38.98 17097.57 37803.27 2015-07-28 00:19:41.000 209 33715.82 38.91 17097.57 88888.00 2015-07-28 00:19:42.000 209 33715.78 38.89 17097.54 88888.00 2015-07-28 00:19:43.000 209 33715.77 38.91 17097.61 88888.00 2015-07-28 00:19:44.000 209 33715.77 38.93 17097.63 88888.00 2015-07-28 00:19:45.000 209 33715.74 38.94 17097.60 37803.29 2015-07-28 00:19:46.000 209 33715.76 38.95 17097.55 88888.00 2015-07-28 00:19:47.000 209 33715.75 38.90 17097.55 88888.00 2015-07-28 00:19:48.000 209 33715.77 38.89 17097.59 88888.00 2015-07-28 00:19:49.000 209 33715.79 38.91 17097.58 88888.00 2015-07-28 00:19:50.000 209 33715.79 38.90 17097.57 37803.30 2015-07-28 00:19:51.000 209 33715.80 38.87 17097.59 88888.00 2015-07-28 00:19:52.000 209 33715.78 38.85 17097.59 88888.00 2015-07-28 00:19:53.000 209 33715.81 38.88 17097.61 88888.00 2015-07-28 00:19:54.000 209 33715.79 38.88 17097.59 88888.00 2015-07-28 00:19:55.000 209 33715.74 38.84 17097.55 37803.35 2015-07-28 00:19:56.000 209 33715.76 38.90 17097.55 88888.00 2015-07-28 00:19:57.000 209 33715.76 38.86 17097.54 88888.00 2015-07-28 00:19:58.000 209 33715.80 38.85 17097.57 88888.00 2015-07-28 00:19:59.000 209 33715.77 38.84 17097.57 88888.00 2015-07-28 00:20:00.000 209 33715.78 38.83 17097.57 37803.33 2015-07-28 00:20:01.000 209 33715.79 38.84 17097.53 88888.00 2015-07-28 00:20:02.000 209 33715.75 38.84 17097.56 88888.00 2015-07-28 00:20:03.000 209 33715.78 38.88 17097.53 88888.00 2015-07-28 00:20:04.000 209 33715.82 38.87 17097.50 88888.00 2015-07-28 00:20:05.000 209 33715.82 38.88 17097.56 37803.38 2015-07-28 00:20:06.000 209 33715.87 38.91 17097.54 88888.00 2015-07-28 00:20:07.000 209 33715.85 38.87 17097.54 88888.00 2015-07-28 00:20:08.000 209 33715.81 38.87 17097.50 88888.00 2015-07-28 00:20:09.000 209 33715.83 38.82 17097.48 88888.00 2015-07-28 00:20:10.000 209 33715.85 38.85 17097.51 37803.32 2015-07-28 00:20:11.000 209 33715.82 38.82 17097.53 88888.00 2015-07-28 00:20:12.000 209 33715.84 38.87 17097.51 88888.00 2015-07-28 00:20:13.000 209 33715.86 38.89 17097.52 88888.00 2015-07-28 00:20:14.000 209 33715.87 38.85 17097.51 88888.00 2015-07-28 00:20:15.000 209 33715.86 38.88 17097.53 37803.35 2015-07-28 00:20:16.000 209 33715.86 38.87 17097.53 88888.00 2015-07-28 00:20:17.000 209 33715.89 38.85 17097.49 88888.00 2015-07-28 00:20:18.000 209 33715.88 38.84 17097.52 88888.00 2015-07-28 00:20:19.000 209 33715.90 38.88 17097.56 88888.00 2015-07-28 00:20:20.000 209 33715.88 38.92 17097.55 37803.39 2015-07-28 00:20:21.000 209 33715.93 38.88 17097.55 88888.00 2015-07-28 00:20:22.000 209 33715.92 38.88 17097.57 88888.00 2015-07-28 00:20:23.000 209 33715.93 38.90 17097.56 88888.00 2015-07-28 00:20:24.000 209 33715.94 38.90 17097.59 88888.00 2015-07-28 00:20:25.000 209 33715.90 38.90 17097.60 37803.40 2015-07-28 00:20:26.000 209 33715.93 38.94 17097.59 88888.00 2015-07-28 00:20:27.000 209 33715.93 38.96 17097.58 88888.00 2015-07-28 00:20:28.000 209 33715.91 39.00 17097.58 88888.00 2015-07-28 00:20:29.000 209 33715.91 39.00 17097.60 88888.00 2015-07-28 00:20:30.000 209 33715.95 38.95 17097.55 37803.51 2015-07-28 00:20:31.000 209 33715.90 38.91 17097.51 88888.00 2015-07-28 00:20:32.000 209 33715.93 38.96 17097.51 88888.00 2015-07-28 00:20:33.000 209 33715.92 38.94 17097.53 88888.00 2015-07-28 00:20:34.000 209 33715.90 38.93 17097.58 88888.00 2015-07-28 00:20:35.000 209 33715.90 38.93 17097.58 37803.42 2015-07-28 00:20:36.000 209 33715.93 38.92 17097.59 88888.00 2015-07-28 00:20:37.000 209 33715.89 38.89 17097.63 88888.00 2015-07-28 00:20:38.000 209 33715.89 38.90 17097.61 88888.00 2015-07-28 00:20:39.000 209 33715.92 38.95 17097.60 88888.00 2015-07-28 00:20:40.000 209 33715.91 38.94 17097.61 37803.46 2015-07-28 00:20:41.000 209 33715.83 38.93 17097.63 88888.00 2015-07-28 00:20:42.000 209 33715.87 38.98 17097.61 88888.00 2015-07-28 00:20:43.000 209 33715.90 38.95 17097.58 88888.00 2015-07-28 00:20:44.000 209 33715.88 38.92 17097.58 88888.00 2015-07-28 00:20:45.000 209 33715.87 38.90 17097.58 37803.44 2015-07-28 00:20:46.000 209 33715.90 38.92 17097.60 88888.00 2015-07-28 00:20:47.000 209 33715.89 38.96 17097.65 88888.00 2015-07-28 00:20:48.000 209 33715.90 38.94 17097.66 88888.00 2015-07-28 00:20:49.000 209 33715.95 38.97 17097.62 88888.00 2015-07-28 00:20:50.000 209 33715.97 39.01 17097.68 37803.44 2015-07-28 00:20:51.000 209 33715.96 38.96 17097.65 88888.00 2015-07-28 00:20:52.000 209 33715.95 38.92 17097.62 88888.00 2015-07-28 00:20:53.000 209 33715.95 38.95 17097.68 88888.00 2015-07-28 00:20:54.000 209 33715.95 38.93 17097.66 88888.00 2015-07-28 00:20:55.000 209 33715.98 38.95 17097.64 37803.48 2015-07-28 00:20:56.000 209 33715.99 38.96 17097.65 88888.00 2015-07-28 00:20:57.000 209 33716.02 38.91 17097.65 88888.00 2015-07-28 00:20:58.000 209 33716.06 38.93 17097.63 88888.00 2015-07-28 00:20:59.000 209 33716.05 38.94 17097.58 88888.00 2015-07-28 00:21:00.000 209 33716.07 38.96 17097.57 37803.51 2015-07-28 00:21:01.000 209 33716.04 38.94 17097.58 88888.00 2015-07-28 00:21:02.000 209 33716.02 38.95 17097.60 88888.00 2015-07-28 00:21:03.000 209 33716.02 38.93 17097.59 88888.00 2015-07-28 00:21:04.000 209 33715.98 38.91 17097.60 88888.00 2015-07-28 00:21:05.000 209 33715.98 38.92 17097.63 37803.52 2015-07-28 00:21:06.000 209 33716.01 38.91 17097.61 88888.00 2015-07-28 00:21:07.000 209 33715.98 38.90 17097.62 88888.00 2015-07-28 00:21:08.000 209 33716.01 38.91 17097.57 88888.00 2015-07-28 00:21:09.000 209 33716.05 38.93 17097.54 88888.00 2015-07-28 00:21:10.000 209 33716.10 38.94 17097.60 37803.58 2015-07-28 00:21:11.000 209 33716.09 38.98 17097.60 88888.00 2015-07-28 00:21:12.000 209 33716.07 38.99 17097.60 88888.00 2015-07-28 00:21:13.000 209 33716.08 38.95 17097.62 88888.00 2015-07-28 00:21:14.000 209 33716.11 38.91 17097.60 88888.00 2015-07-28 00:21:15.000 209 33716.16 38.88 17097.56 37803.57 2015-07-28 00:21:16.000 209 33716.16 38.91 17097.53 88888.00 2015-07-28 00:21:17.000 209 33716.13 38.91 17097.53 88888.00 2015-07-28 00:21:18.000 209 33716.15 38.90 17097.54 88888.00 2015-07-28 00:21:19.000 209 33716.18 38.89 17097.53 88888.00 2015-07-28 00:21:20.000 209 33716.19 38.89 17097.48 37803.68 2015-07-28 00:21:21.000 209 33716.19 38.90 17097.50 88888.00 2015-07-28 00:21:22.000 209 33716.17 38.90 17097.50 88888.00 2015-07-28 00:21:23.000 209 33716.20 38.91 17097.52 88888.00 2015-07-28 00:21:24.000 209 33716.19 38.85 17097.53 88888.00 2015-07-28 00:21:25.000 209 33716.18 38.84 17097.51 37803.67 2015-07-28 00:21:26.000 209 33716.20 38.86 17097.53 88888.00 2015-07-28 00:21:27.000 209 33716.26 38.87 17097.52 88888.00 2015-07-28 00:21:28.000 209 33716.29 38.91 17097.52 88888.00 2015-07-28 00:21:29.000 209 33716.31 38.90 17097.56 88888.00 2015-07-28 00:21:30.000 209 33716.31 38.87 17097.57 37803.73 2015-07-28 00:21:31.000 209 33716.33 38.89 17097.57 88888.00 2015-07-28 00:21:32.000 209 33716.34 38.88 17097.57 88888.00 2015-07-28 00:21:33.000 209 33716.35 38.84 17097.58 88888.00 2015-07-28 00:21:34.000 209 33716.33 38.88 17097.57 88888.00 2015-07-28 00:21:35.000 209 33716.35 38.94 17097.57 37803.78 2015-07-28 00:21:36.000 209 33716.36 38.91 17097.55 88888.00 2015-07-28 00:21:37.000 209 33716.35 38.86 17097.57 88888.00 2015-07-28 00:21:38.000 209 33716.36 38.83 17097.58 88888.00 2015-07-28 00:21:39.000 209 33716.38 38.85 17097.58 88888.00 2015-07-28 00:21:40.000 209 33716.37 38.88 17097.55 37803.81 2015-07-28 00:21:41.000 209 33716.34 38.88 17097.54 88888.00 2015-07-28 00:21:42.000 209 33716.30 38.87 17097.54 88888.00 2015-07-28 00:21:43.000 209 33716.29 38.83 17097.56 88888.00 2015-07-28 00:21:44.000 209 33716.28 38.80 17097.53 88888.00 2015-07-28 00:21:45.000 209 33716.26 38.77 17097.51 37803.77 2015-07-28 00:21:46.000 209 33716.26 38.76 17097.52 88888.00 2015-07-28 00:21:47.000 209 33716.25 38.77 17097.47 88888.00 2015-07-28 00:21:48.000 209 33716.27 38.78 17097.51 88888.00 2015-07-28 00:21:49.000 209 33716.29 38.79 17097.55 88888.00 2015-07-28 00:21:50.000 209 33716.25 38.82 17097.57 37803.81 2015-07-28 00:21:51.000 209 33716.24 38.81 17097.51 88888.00 2015-07-28 00:21:52.000 209 33716.29 38.78 17097.53 88888.00 2015-07-28 00:21:53.000 209 33716.26 38.77 17097.53 88888.00 2015-07-28 00:21:54.000 209 33716.25 38.75 17097.49 88888.00 2015-07-28 00:21:55.000 209 33716.27 38.75 17097.50 37803.81 2015-07-28 00:21:56.000 209 33716.29 38.76 17097.53 88888.00 2015-07-28 00:21:57.000 209 33716.28 38.78 17097.53 88888.00 2015-07-28 00:21:58.000 209 33716.26 38.77 17097.58 88888.00 2015-07-28 00:21:59.000 209 33716.27 38.75 17097.59 88888.00 2015-07-28 00:22:00.000 209 33716.28 38.75 17097.61 37803.76 2015-07-28 00:22:01.000 209 33716.23 38.75 17097.60 88888.00 2015-07-28 00:22:02.000 209 33716.23 38.76 17097.60 88888.00 2015-07-28 00:22:03.000 209 33716.24 38.76 17097.60 88888.00 2015-07-28 00:22:04.000 209 33716.20 38.73 17097.56 88888.00 2015-07-28 00:22:05.000 209 33716.16 38.72 17097.60 37803.76 2015-07-28 00:22:06.000 209 33716.16 38.72 17097.61 88888.00 2015-07-28 00:22:07.000 209 33716.15 38.72 17097.61 88888.00 2015-07-28 00:22:08.000 209 33716.21 38.74 17097.59 88888.00 2015-07-28 00:22:09.000 209 33716.25 38.77 17097.61 88888.00 2015-07-28 00:22:10.000 209 33716.21 38.73 17097.60 37803.73 2015-07-28 00:22:11.000 209 33716.22 38.71 17097.58 88888.00 2015-07-28 00:22:12.000 209 33716.26 38.70 17097.61 88888.00 2015-07-28 00:22:13.000 209 33716.26 38.78 17097.57 88888.00 2015-07-28 00:22:14.000 209 33716.27 38.75 17097.59 88888.00 2015-07-28 00:22:15.000 209 33716.23 38.71 17097.63 37803.78 2015-07-28 00:22:16.000 209 33716.29 38.74 17097.65 88888.00 2015-07-28 00:22:17.000 209 33716.29 38.78 17097.67 88888.00 2015-07-28 00:22:18.000 209 33716.30 38.77 17097.66 88888.00 2015-07-28 00:22:19.000 209 33716.28 38.76 17097.63 88888.00 2015-07-28 00:22:20.000 209 33716.29 38.79 17097.61 37803.66 2015-07-28 00:22:21.000 209 33716.35 38.79 17097.59 88888.00 2015-07-28 00:22:22.000 209 33716.30 38.80 17097.57 88888.00 2015-07-28 00:22:23.000 209 33716.30 38.82 17097.56 88888.00 2015-07-28 00:22:24.000 209 33716.27 38.83 17097.56 88888.00 2015-07-28 00:22:25.000 209 33716.29 38.80 17097.60 37803.76 2015-07-28 00:22:26.000 209 33716.33 38.79 17097.60 88888.00 2015-07-28 00:22:27.000 209 33716.31 38.78 17097.59 88888.00 2015-07-28 00:22:28.000 209 33716.31 38.80 17097.57 88888.00 2015-07-28 00:22:29.000 209 33716.37 38.75 17097.56 88888.00 2015-07-28 00:22:30.000 209 33716.36 38.74 17097.56 37803.80 2015-07-28 00:22:31.000 209 33716.32 38.75 17097.58 88888.00 2015-07-28 00:22:32.000 209 33716.35 38.76 17097.56 88888.00 2015-07-28 00:22:33.000 209 33716.33 38.76 17097.57 88888.00 2015-07-28 00:22:34.000 209 33716.35 38.74 17097.58 88888.00 2015-07-28 00:22:35.000 209 33716.34 38.77 17097.60 37803.86 2015-07-28 00:22:36.000 209 33716.36 38.80 17097.57 88888.00 2015-07-28 00:22:37.000 209 33716.38 38.83 17097.63 88888.00 2015-07-28 00:22:38.000 209 33716.33 38.85 17097.60 88888.00 2015-07-28 00:22:39.000 209 33716.35 38.87 17097.60 88888.00 2015-07-28 00:22:40.000 209 33716.35 38.86 17097.58 37803.83 2015-07-28 00:22:41.000 209 33716.35 38.90 17097.57 88888.00 2015-07-28 00:22:42.000 209 33716.35 38.91 17097.56 88888.00 2015-07-28 00:22:43.000 209 33716.36 38.90 17097.54 88888.00 2015-07-28 00:22:44.000 209 33716.38 38.90 17097.58 88888.00 2015-07-28 00:22:45.000 209 33716.39 38.89 17097.58 37803.87 2015-07-28 00:22:46.000 209 33716.39 38.93 17097.63 88888.00 2015-07-28 00:22:47.000 209 33716.38 38.90 17097.61 88888.00 2015-07-28 00:22:48.000 209 33716.38 38.87 17097.60 88888.00 2015-07-28 00:22:49.000 209 33716.35 38.88 17097.60 88888.00 2015-07-28 00:22:50.000 209 33716.34 38.91 17097.60 37803.82 2015-07-28 00:22:51.000 209 33716.38 38.91 17097.61 88888.00 2015-07-28 00:22:52.000 209 33716.42 38.93 17097.64 88888.00 2015-07-28 00:22:53.000 209 33716.45 38.93 17097.62 88888.00 2015-07-28 00:22:54.000 209 33716.46 38.93 17097.63 88888.00 2015-07-28 00:22:55.000 209 33716.44 38.92 17097.69 37803.76 2015-07-28 00:22:56.000 209 33716.38 38.86 17097.71 88888.00 2015-07-28 00:22:57.000 209 33716.39 38.89 17097.70 88888.00 2015-07-28 00:22:58.000 209 33716.43 38.91 17097.67 88888.00 2015-07-28 00:22:59.000 209 33716.42 38.92 17097.63 88888.00 2015-07-28 00:23:00.000 209 33716.42 38.94 17097.66 37803.84 2015-07-28 00:23:01.000 209 33716.40 38.91 17097.64 88888.00 2015-07-28 00:23:02.000 209 33716.37 38.93 17097.62 88888.00 2015-07-28 00:23:03.000 209 33716.42 38.92 17097.62 88888.00 2015-07-28 00:23:04.000 209 33716.43 38.93 17097.63 88888.00 2015-07-28 00:23:05.000 209 33716.42 38.91 17097.60 37803.90 2015-07-28 00:23:06.000 209 33716.44 38.89 17097.59 88888.00 2015-07-28 00:23:07.000 209 33716.43 38.90 17097.59 88888.00 2015-07-28 00:23:08.000 209 33716.43 38.87 17097.61 88888.00 2015-07-28 00:23:09.000 209 33716.41 38.87 17097.62 88888.00 2015-07-28 00:23:10.000 209 33716.42 38.90 17097.65 37803.89 2015-07-28 00:23:11.000 209 33716.40 38.93 17097.63 88888.00 2015-07-28 00:23:12.000 209 33716.42 38.94 17097.63 88888.00 2015-07-28 00:23:13.000 209 33716.44 38.94 17097.64 88888.00 2015-07-28 00:23:14.000 209 33716.46 38.96 17097.69 88888.00 2015-07-28 00:23:15.000 209 33716.41 38.93 17097.68 37803.84 2015-07-28 00:23:16.000 209 33716.42 38.92 17097.70 88888.00 2015-07-28 00:23:17.000 209 33716.43 38.93 17097.65 88888.00 2015-07-28 00:23:18.000 209 33716.38 38.88 17097.67 88888.00 2015-07-28 00:23:19.000 209 33716.36 38.83 17097.66 88888.00 2015-07-28 00:23:20.000 209 33716.35 38.84 17097.63 37803.88 2015-07-28 00:23:21.000 209 33716.31 38.81 17097.62 88888.00 2015-07-28 00:23:22.000 209 33716.35 38.74 17097.63 88888.00 2015-07-28 00:23:23.000 209 33716.36 38.76 17097.65 88888.00 2015-07-28 00:23:24.000 209 33716.35 38.76 17097.64 88888.00 2015-07-28 00:23:25.000 209 33716.35 38.75 17097.64 37803.84 2015-07-28 00:23:26.000 209 33716.38 38.76 17097.65 88888.00 2015-07-28 00:23:27.000 209 33716.36 38.75 17097.68 88888.00 2015-07-28 00:23:28.000 209 33716.35 38.77 17097.65 88888.00 2015-07-28 00:23:29.000 209 33716.37 38.76 17097.68 88888.00 2015-07-28 00:23:30.000 209 33716.37 38.77 17097.66 37803.95 2015-07-28 00:23:31.000 209 33716.35 38.79 17097.67 88888.00 2015-07-28 00:23:32.000 209 33716.35 38.81 17097.65 88888.00 2015-07-28 00:23:33.000 209 33716.35 38.72 17097.69 88888.00 2015-07-28 00:23:34.000 209 33716.35 38.72 17097.67 88888.00 2015-07-28 00:23:35.000 209 33716.40 38.74 17097.69 37803.89 2015-07-28 00:23:36.000 209 33716.43 38.78 17097.66 88888.00 2015-07-28 00:23:37.000 209 33716.44 38.75 17097.68 88888.00 2015-07-28 00:23:38.000 209 33716.46 38.73 17097.69 88888.00 2015-07-28 00:23:39.000 209 33716.48 38.80 17097.64 88888.00 2015-07-28 00:23:40.000 209 33716.49 38.88 17097.62 37803.98 2015-07-28 00:23:41.000 209 33716.50 38.85 17097.61 88888.00 2015-07-28 00:23:42.000 209 33716.48 38.87 17097.63 88888.00 2015-07-28 00:23:43.000 209 33716.48 38.82 17097.61 88888.00 2015-07-28 00:23:44.000 209 33716.49 38.81 17097.62 88888.00 2015-07-28 00:23:45.000 209 33716.47 38.74 17097.64 37804.02 2015-07-28 00:23:46.000 209 33716.49 38.74 17097.66 88888.00 2015-07-28 00:23:47.000 209 33716.47 38.74 17097.66 88888.00 2015-07-28 00:23:48.000 209 33716.48 38.78 17097.67 88888.00 2015-07-28 00:23:49.000 209 33716.48 38.79 17097.67 88888.00 2015-07-28 00:23:50.000 209 33716.49 38.79 17097.66 37804.00 2015-07-28 00:23:51.000 209 33716.52 38.79 17097.66 88888.00 2015-07-28 00:23:52.000 209 33716.55 38.76 17097.65 88888.00 2015-07-28 00:23:53.000 209 33716.56 38.76 17097.67 88888.00 2015-07-28 00:23:54.000 209 33716.56 38.75 17097.63 88888.00 2015-07-28 00:23:55.000 209 33716.59 38.75 17097.60 37804.06 2015-07-28 00:23:56.000 209 33716.58 38.74 17097.61 88888.00 2015-07-28 00:23:57.000 209 33716.57 38.74 17097.65 88888.00 2015-07-28 00:23:58.000 209 33716.58 38.74 17097.63 88888.00 2015-07-28 00:23:59.000 209 33716.57 38.75 17097.62 88888.00 2015-07-28 00:24:00.000 209 33716.58 38.74 17097.62 37804.05 2015-07-28 00:24:01.000 209 33716.55 38.73 17097.63 88888.00 2015-07-28 00:24:02.000 209 33716.58 38.78 17097.62 88888.00 2015-07-28 00:24:03.000 209 33716.52 38.77 17097.64 88888.00 2015-07-28 00:24:04.000 209 33716.53 38.75 17097.63 88888.00 2015-07-28 00:24:05.000 209 33716.57 38.76 17097.65 37803.96 2015-07-28 00:24:06.000 209 33716.58 38.84 17097.63 88888.00 2015-07-28 00:24:07.000 209 33716.57 38.81 17097.61 88888.00 2015-07-28 00:24:08.000 209 33716.60 38.79 17097.60 88888.00 2015-07-28 00:24:09.000 209 33716.61 38.83 17097.63 88888.00 2015-07-28 00:24:10.000 209 33716.64 38.85 17097.67 37803.99 2015-07-28 00:24:11.000 209 33716.60 38.83 17097.58 88888.00 2015-07-28 00:24:12.000 209 33716.63 38.86 17097.60 88888.00 2015-07-28 00:24:13.000 209 33716.61 38.86 17097.62 88888.00 2015-07-28 00:24:14.000 209 33716.64 38.83 17097.59 88888.00 2015-07-28 00:24:15.000 209 33716.67 38.85 17097.59 37804.05 2015-07-28 00:24:16.000 209 33716.63 38.85 17097.64 88888.00 2015-07-28 00:24:17.000 209 33716.65 38.86 17097.63 88888.00 2015-07-28 00:24:18.000 209 33716.67 38.86 17097.60 88888.00 2015-07-28 00:24:19.000 209 33716.69 38.88 17097.63 88888.00 2015-07-28 00:24:20.000 209 33716.69 38.87 17097.65 37804.16 2015-07-28 00:24:21.000 209 33716.70 38.86 17097.65 88888.00 2015-07-28 00:24:22.000 209 33716.69 38.81 17097.66 88888.00 2015-07-28 00:24:23.000 209 33716.70 38.80 17097.65 88888.00 2015-07-28 00:24:24.000 209 33716.71 38.83 17097.63 88888.00 2015-07-28 00:24:25.000 209 33716.67 38.84 17097.64 37804.16 2015-07-28 00:24:26.000 209 33716.67 38.84 17097.62 88888.00 2015-07-28 00:24:27.000 209 33716.64 38.81 17097.62 88888.00 2015-07-28 00:24:28.000 209 33716.65 38.77 17097.61 88888.00 2015-07-28 00:24:29.000 209 33716.65 38.82 17097.61 88888.00 2015-07-28 00:24:30.000 209 33716.62 38.87 17097.61 37804.04 2015-07-28 00:24:31.000 209 33716.66 38.87 17097.59 88888.00 2015-07-28 00:24:32.000 209 33716.71 38.86 17097.59 88888.00 2015-07-28 00:24:33.000 209 33716.70 38.85 17097.57 88888.00 2015-07-28 00:24:34.000 209 33716.73 38.88 17097.57 88888.00 2015-07-28 00:24:35.000 209 33716.69 38.88 17097.58 37804.11 2015-07-28 00:24:36.000 209 33716.66 38.84 17097.58 88888.00 2015-07-28 00:24:37.000 209 33716.70 38.83 17097.61 88888.00 2015-07-28 00:24:38.000 209 33716.70 38.89 17097.65 88888.00 2015-07-28 00:24:39.000 209 33716.67 38.85 17097.66 88888.00 2015-07-28 00:24:40.000 209 33716.69 38.85 17097.66 37804.05 2015-07-28 00:24:41.000 209 33716.72 38.83 17097.64 88888.00 2015-07-28 00:24:42.000 209 33716.72 38.77 17097.62 88888.00 2015-07-28 00:24:43.000 209 33716.74 38.74 17097.59 88888.00 2015-07-28 00:24:44.000 209 33716.80 38.75 17097.61 88888.00 2015-07-28 00:24:45.000 209 33716.76 38.76 17097.64 37804.19 2015-07-28 00:24:46.000 209 33716.80 38.80 17097.67 88888.00 2015-07-28 00:24:47.000 209 33716.81 38.82 17097.65 88888.00 2015-07-28 00:24:48.000 209 33716.78 38.86 17097.64 88888.00 2015-07-28 00:24:49.000 209 33716.77 38.82 17097.61 88888.00 2015-07-28 00:24:50.000 209 33716.78 38.82 17097.62 37804.18 2015-07-28 00:24:51.000 209 33716.81 38.83 17097.65 88888.00 2015-07-28 00:24:52.000 209 33716.79 38.81 17097.67 88888.00 2015-07-28 00:24:53.000 209 33716.76 38.81 17097.66 88888.00 2015-07-28 00:24:54.000 209 33716.76 38.81 17097.63 88888.00 2015-07-28 00:24:55.000 209 33716.77 38.83 17097.61 37804.25 2015-07-28 00:24:56.000 209 33716.76 38.79 17097.63 88888.00 2015-07-28 00:24:57.000 209 33716.78 38.78 17097.62 88888.00 2015-07-28 00:24:58.000 209 33716.81 38.78 17097.60 88888.00 2015-07-28 00:24:59.000 209 33716.82 38.78 17097.62 88888.00 2015-07-28 00:25:00.000 209 33716.86 38.85 17097.69 37804.24 2015-07-28 00:25:01.000 209 33716.85 38.82 17097.64 88888.00 2015-07-28 00:25:02.000 209 33716.86 38.79 17097.64 88888.00 2015-07-28 00:25:03.000 209 33716.84 38.81 17097.66 88888.00 2015-07-28 00:25:04.000 209 33716.82 38.83 17097.69 88888.00 2015-07-28 00:25:05.000 209 33716.82 38.83 17097.68 37804.21 2015-07-28 00:25:06.000 209 33716.83 38.81 17097.72 88888.00 2015-07-28 00:25:07.000 209 33716.86 38.80 17097.71 88888.00 2015-07-28 00:25:08.000 209 33716.86 38.78 17097.66 88888.00 2015-07-28 00:25:09.000 209 33716.87 38.78 17097.67 88888.00 2015-07-28 00:25:10.000 209 33716.91 38.82 17097.66 37804.28 2015-07-28 00:25:11.000 209 33716.93 38.88 17097.64 88888.00 2015-07-28 00:25:12.000 209 33716.90 38.82 17097.63 88888.00 2015-07-28 00:25:13.000 209 33716.89 38.82 17097.65 88888.00 2015-07-28 00:25:14.000 209 33716.88 38.92 17097.70 88888.00 2015-07-28 00:25:15.000 209 33716.85 38.91 17097.67 37804.17 2015-07-28 00:25:16.000 209 33716.82 38.89 17097.66 88888.00 2015-07-28 00:25:17.000 209 33716.80 38.87 17097.67 88888.00 2015-07-28 00:25:18.000 209 33716.85 38.89 17097.66 88888.00 2015-07-28 00:25:19.000 209 33716.81 38.93 17097.65 88888.00 2015-07-28 00:25:20.000 209 33716.78 38.97 17097.65 37804.30 2015-07-28 00:25:21.000 209 33716.85 38.98 17097.67 88888.00 2015-07-28 00:25:22.000 209 33716.82 38.94 17097.66 88888.00 2015-07-28 00:25:23.000 209 33716.79 38.93 17097.67 88888.00 2015-07-28 00:25:24.000 209 33716.77 38.94 17097.67 88888.00 2015-07-28 00:25:25.000 209 33716.83 38.98 17097.69 37804.25 2015-07-28 00:25:26.000 209 33716.89 38.99 17097.69 88888.00 2015-07-28 00:25:27.000 209 33716.87 38.99 17097.69 88888.00 2015-07-28 00:25:28.000 209 33716.84 38.99 17097.64 88888.00 2015-07-28 00:25:29.000 209 33716.81 38.96 17097.68 88888.00 2015-07-28 00:25:30.000 209 33716.78 38.97 17097.68 37804.16 2015-07-28 00:25:31.000 209 33716.82 38.96 17097.69 88888.00 2015-07-28 00:25:32.000 209 33716.84 38.98 17097.71 88888.00 2015-07-28 00:25:33.000 209 33716.82 38.95 17097.69 88888.00 2015-07-28 00:25:34.000 209 33716.84 39.01 17097.67 88888.00 2015-07-28 00:25:35.000 209 33716.84 39.01 17097.63 37804.25 2015-07-28 00:25:36.000 209 33716.84 38.95 17097.66 88888.00 2015-07-28 00:25:37.000 209 33716.88 38.93 17097.71 88888.00 2015-07-28 00:25:38.000 209 33716.89 38.91 17097.68 88888.00 2015-07-28 00:25:39.000 209 33716.86 38.92 17097.67 88888.00 2015-07-28 00:25:40.000 209 33716.86 38.94 17097.69 37804.23 2015-07-28 00:25:41.000 209 33716.87 38.96 17097.64 88888.00 2015-07-28 00:25:42.000 209 33716.85 38.97 17097.69 88888.00 2015-07-28 00:25:43.000 209 33716.85 38.97 17097.71 88888.00 2015-07-28 00:25:44.000 209 33716.85 38.97 17097.70 88888.00 2015-07-28 00:25:45.000 209 33716.81 39.00 17097.68 37804.26 2015-07-28 00:25:46.000 209 33716.83 38.98 17097.68 88888.00 2015-07-28 00:25:47.000 209 33716.86 38.97 17097.66 88888.00 2015-07-28 00:25:48.000 209 33716.81 38.93 17097.67 88888.00 2015-07-28 00:25:49.000 209 33716.84 38.92 17097.69 88888.00 2015-07-28 00:25:50.000 209 33716.85 38.92 17097.70 37804.22 2015-07-28 00:25:51.000 209 33716.84 38.94 17097.66 88888.00 2015-07-28 00:25:52.000 209 33716.87 38.95 17097.69 88888.00 2015-07-28 00:25:53.000 209 33716.86 38.91 17097.65 88888.00 2015-07-28 00:25:54.000 209 33716.86 38.92 17097.64 88888.00 2015-07-28 00:25:55.000 209 33716.84 38.94 17097.65 37804.22 2015-07-28 00:25:56.000 209 33716.89 38.92 17097.71 88888.00 2015-07-28 00:25:57.000 209 33716.90 38.89 17097.68 88888.00 2015-07-28 00:25:58.000 209 33716.90 38.92 17097.64 88888.00 2015-07-28 00:25:59.000 209 33716.91 38.97 17097.63 88888.00 2015-07-28 00:26:00.000 209 33716.89 38.99 17097.64 37804.30 2015-07-28 00:26:01.000 209 33716.86 38.98 17097.61 88888.00 2015-07-28 00:26:02.000 209 33716.91 38.95 17097.65 88888.00 2015-07-28 00:26:03.000 209 33716.93 38.92 17097.63 88888.00 2015-07-28 00:26:04.000 209 33716.92 38.92 17097.61 88888.00 2015-07-28 00:26:05.000 209 33716.91 38.92 17097.61 37804.31 2015-07-28 00:26:06.000 209 33716.92 38.95 17097.63 88888.00 2015-07-28 00:26:07.000 209 33716.94 38.95 17097.66 88888.00 2015-07-28 00:26:08.000 209 33716.92 38.95 17097.65 88888.00 2015-07-28 00:26:09.000 209 33716.95 38.93 17097.64 88888.00 2015-07-28 00:26:10.000 209 33716.95 38.94 17097.65 37804.26 2015-07-28 00:26:11.000 209 33716.92 38.91 17097.62 88888.00 2015-07-28 00:26:12.000 209 33716.91 38.90 17097.64 88888.00 2015-07-28 00:26:13.000 209 33716.95 38.91 17097.66 88888.00 2015-07-28 00:26:14.000 209 33716.92 38.88 17097.66 88888.00 2015-07-28 00:26:15.000 209 33716.91 38.87 17097.67 37804.35 2015-07-28 00:26:16.000 209 33716.90 38.89 17097.67 88888.00 2015-07-28 00:26:17.000 209 33716.90 38.90 17097.67 88888.00 2015-07-28 00:26:18.000 209 33716.92 38.90 17097.66 88888.00 2015-07-28 00:26:19.000 209 33716.90 38.90 17097.68 88888.00 2015-07-28 00:26:20.000 209 33716.91 38.90 17097.69 37804.32 2015-07-28 00:26:21.000 209 33716.87 38.92 17097.68 88888.00 2015-07-28 00:26:22.000 209 33716.87 38.92 17097.64 88888.00 2015-07-28 00:26:23.000 209 33716.86 38.89 17097.62 88888.00 2015-07-28 00:26:24.000 209 33716.81 38.88 17097.65 88888.00 2015-07-28 00:26:25.000 209 33716.78 38.92 17097.68 37804.20 2015-07-28 00:26:26.000 209 33716.81 38.93 17097.62 88888.00 2015-07-28 00:26:27.000 209 33716.81 38.94 17097.63 88888.00 2015-07-28 00:26:28.000 209 33716.80 38.93 17097.67 88888.00 2015-07-28 00:26:29.000 209 33716.80 38.92 17097.70 88888.00 2015-07-28 00:26:30.000 209 33716.77 38.93 17097.66 37804.20 2015-07-28 00:26:31.000 209 33716.80 38.94 17097.68 88888.00 2015-07-28 00:26:32.000 209 33716.83 38.92 17097.69 88888.00 2015-07-28 00:26:33.000 209 33716.82 38.92 17097.68 88888.00 2015-07-28 00:26:34.000 209 33716.84 38.96 17097.67 88888.00 2015-07-28 00:26:35.000 209 33716.83 38.95 17097.69 37804.25 2015-07-28 00:26:36.000 209 33716.82 38.91 17097.66 88888.00 2015-07-28 00:26:37.000 209 33716.82 38.95 17097.67 88888.00 2015-07-28 00:26:38.000 209 33716.84 38.98 17097.68 88888.00 2015-07-28 00:26:39.000 209 33716.84 38.96 17097.66 88888.00 2015-07-28 00:26:40.000 209 33716.84 38.94 17097.62 37804.28 2015-07-28 00:26:41.000 209 33716.85 38.94 17097.64 88888.00 2015-07-28 00:26:42.000 209 33716.82 38.94 17097.66 88888.00 2015-07-28 00:26:43.000 209 33716.79 38.98 17097.68 88888.00 2015-07-28 00:26:44.000 209 33716.79 38.98 17097.67 88888.00 2015-07-28 00:26:45.000 209 33716.79 38.98 17097.66 37804.22 2015-07-28 00:26:46.000 209 33716.84 38.93 17097.62 88888.00 2015-07-28 00:26:47.000 209 33716.85 38.95 17097.61 88888.00 2015-07-28 00:26:48.000 209 33716.84 38.92 17097.66 88888.00 2015-07-28 00:26:49.000 209 33716.88 38.89 17097.66 88888.00 2015-07-28 00:26:50.000 209 33716.90 38.92 17097.64 37804.26 2015-07-28 00:26:51.000 209 33716.92 38.98 17097.67 88888.00 2015-07-28 00:26:52.000 209 33716.94 38.97 17097.66 88888.00 2015-07-28 00:26:53.000 209 33716.91 38.96 17097.61 88888.00 2015-07-28 00:26:54.000 209 33716.88 38.97 17097.63 88888.00 2015-07-28 00:26:55.000 209 33716.88 38.97 17097.66 37804.29 2015-07-28 00:26:56.000 209 33716.92 39.00 17097.63 88888.00 2015-07-28 00:26:57.000 209 33716.95 39.03 17097.59 88888.00 2015-07-28 00:26:58.000 209 33716.95 39.00 17097.59 88888.00 2015-07-28 00:26:59.000 209 33716.97 38.97 17097.56 88888.00 2015-07-28 00:27:00.000 209 33716.99 38.94 17097.52 37804.22 2015-07-28 00:27:01.000 209 33717.01 38.90 17097.51 88888.00 2015-07-28 00:27:02.000 209 33717.04 38.92 17097.51 88888.00 2015-07-28 00:27:03.000 209 33717.03 38.89 17097.51 88888.00 2015-07-28 00:27:04.000 209 33717.01 38.88 17097.54 88888.00 2015-07-28 00:27:05.000 209 33717.00 38.87 17097.54 37804.35 2015-07-28 00:27:06.000 209 33717.06 38.90 17097.51 88888.00 2015-07-28 00:27:07.000 209 33717.07 38.87 17097.52 88888.00 2015-07-28 00:27:08.000 209 33717.08 38.87 17097.52 88888.00 2015-07-28 00:27:09.000 209 33717.09 38.89 17097.51 88888.00 2015-07-28 00:27:10.000 209 33717.10 38.86 17097.51 37804.42 2015-07-28 00:27:11.000 209 33717.16 38.84 17097.53 88888.00 2015-07-28 00:27:12.000 209 33717.19 38.85 17097.53 88888.00 2015-07-28 00:27:13.000 209 33717.22 38.82 17097.53 88888.00 2015-07-28 00:27:14.000 209 33717.22 38.79 17097.51 88888.00 2015-07-28 00:27:15.000 209 33717.24 38.78 17097.51 37804.54 2015-07-28 00:27:16.000 209 33717.29 38.78 17097.56 88888.00 2015-07-28 00:27:17.000 209 33717.29 38.78 17097.54 88888.00 2015-07-28 00:27:18.000 209 33717.29 38.80 17097.53 88888.00 2015-07-28 00:27:19.000 209 33717.35 38.80 17097.52 88888.00 2015-07-28 00:27:20.000 209 33717.37 38.78 17097.50 37804.76 2015-07-28 00:27:21.000 209 33717.42 38.76 17097.50 88888.00 2015-07-28 00:27:22.000 209 33717.48 38.78 17097.50 88888.00 2015-07-28 00:27:23.000 209 33717.50 38.78 17097.48 88888.00 2015-07-28 00:27:24.000 209 33717.53 38.78 17097.48 88888.00 2015-07-28 00:27:25.000 209 33717.51 38.76 17097.49 37804.80 2015-07-28 00:27:26.000 209 33717.49 38.78 17097.48 88888.00 2015-07-28 00:27:27.000 209 33717.49 38.74 17097.50 88888.00 2015-07-28 00:27:28.000 209 33717.48 38.75 17097.51 88888.00 2015-07-28 00:27:29.000 209 33717.46 38.72 17097.56 88888.00 2015-07-28 00:27:30.000 209 33717.45 38.74 17097.53 37804.80 2015-07-28 00:27:31.000 209 33717.47 38.75 17097.54 88888.00 2015-07-28 00:27:32.000 209 33717.51 38.72 17097.54 88888.00 2015-07-28 00:27:33.000 209 33717.50 38.73 17097.50 88888.00 2015-07-28 00:27:34.000 209 33717.49 38.77 17097.50 88888.00 2015-07-28 00:27:35.000 209 33717.49 38.80 17097.50 37804.79 2015-07-28 00:27:36.000 209 33717.50 38.82 17097.48 88888.00 2015-07-28 00:27:37.000 209 33717.46 38.83 17097.50 88888.00 2015-07-28 00:27:38.000 209 33717.46 38.80 17097.55 88888.00 2015-07-28 00:27:39.000 209 33717.39 38.80 17097.54 88888.00 2015-07-28 00:27:40.000 209 33717.36 38.79 17097.51 37804.84 2015-07-28 00:27:41.000 209 33717.37 38.77 17097.53 88888.00 2015-07-28 00:27:42.000 209 33717.36 38.74 17097.54 88888.00 2015-07-28 00:27:43.000 209 33717.33 38.76 17097.52 88888.00 2015-07-28 00:27:44.000 209 33717.32 38.73 17097.51 88888.00 2015-07-28 00:27:45.000 209 33717.29 38.73 17097.54 37804.73 2015-07-28 00:27:46.000 209 33717.28 38.78 17097.56 88888.00 2015-07-28 00:27:47.000 209 33717.25 38.77 17097.58 88888.00 2015-07-28 00:27:48.000 209 33717.22 38.72 17097.54 88888.00 2015-07-28 00:27:49.000 209 33717.22 38.74 17097.51 88888.00 2015-07-28 00:27:50.000 209 33717.21 38.75 17097.49 37804.59 2015-07-28 00:27:51.000 209 33717.22 38.76 17097.53 88888.00 2015-07-28 00:27:52.000 209 33717.16 38.78 17097.53 88888.00 2015-07-28 00:27:53.000 209 33717.22 38.81 17097.58 88888.00 2015-07-28 00:27:54.000 209 33717.20 38.84 17097.59 88888.00 2015-07-28 00:27:55.000 209 33717.13 38.87 17097.55 37804.55 2015-07-28 00:27:56.000 209 33717.10 38.87 17097.60 88888.00 2015-07-28 00:27:57.000 209 33717.11 38.85 17097.57 88888.00 2015-07-28 00:27:58.000 209 33717.14 38.87 17097.55 88888.00 2015-07-28 00:27:59.000 209 33717.11 38.90 17097.56 88888.00 2015-07-28 00:28:00.000 209 33717.13 38.91 17097.54 37804.38 2015-07-28 00:28:01.000 209 33717.11 38.92 17097.53 88888.00 2015-07-28 00:28:02.000 209 33717.12 38.93 17097.56 88888.00 2015-07-28 00:28:03.000 209 33717.10 38.91 17097.56 88888.00 2015-07-28 00:28:04.000 209 33717.09 38.92 17097.58 88888.00 2015-07-28 00:28:05.000 209 33717.11 38.95 17097.58 37804.48 2015-07-28 00:28:06.000 209 33717.07 38.93 17097.55 88888.00 2015-07-28 00:28:07.000 209 33717.09 38.96 17097.53 88888.00 2015-07-28 00:28:08.000 209 33717.07 38.95 17097.58 88888.00 2015-07-28 00:28:09.000 209 33717.07 38.94 17097.57 88888.00 2015-07-28 00:28:10.000 209 33717.08 38.93 17097.57 37804.44 2015-07-28 00:28:11.000 209 33717.11 38.90 17097.60 88888.00 2015-07-28 00:28:12.000 209 33717.10 38.90 17097.60 88888.00 2015-07-28 00:28:13.000 209 33717.09 38.93 17097.62 88888.00 2015-07-28 00:28:14.000 209 33717.12 38.92 17097.59 88888.00 2015-07-28 00:28:15.000 209 33717.12 38.92 17097.57 37804.42 2015-07-28 00:28:16.000 209 33717.13 38.88 17097.61 88888.00 2015-07-28 00:28:17.000 209 33717.14 38.92 17097.65 88888.00 2015-07-28 00:28:18.000 209 33717.13 38.91 17097.62 88888.00 2015-07-28 00:28:19.000 209 33717.13 38.91 17097.63 88888.00 2015-07-28 00:28:20.000 209 33717.16 38.90 17097.62 37804.47 2015-07-28 00:28:21.000 209 33717.17 38.93 17097.59 88888.00 2015-07-28 00:28:22.000 209 33717.19 38.92 17097.59 88888.00 2015-07-28 00:28:23.000 209 33717.20 38.94 17097.52 88888.00 2015-07-28 00:28:24.000 209 33717.23 38.91 17097.59 88888.00 2015-07-28 00:28:25.000 209 33717.25 38.91 17097.63 37804.58 2015-07-28 00:28:26.000 209 33717.23 38.91 17097.62 88888.00 2015-07-28 00:28:27.000 209 33717.22 38.88 17097.59 88888.00 2015-07-28 00:28:28.000 209 33717.24 38.88 17097.59 88888.00 2015-07-28 00:28:29.000 209 33717.29 38.88 17097.61 88888.00 2015-07-28 00:28:30.000 209 33717.28 38.87 17097.58 37804.57 2015-07-28 00:28:31.000 209 33717.28 38.86 17097.57 88888.00 2015-07-28 00:28:32.000 209 33717.29 38.86 17097.55 88888.00 2015-07-28 00:28:33.000 209 33717.31 38.87 17097.53 88888.00 2015-07-28 00:28:34.000 209 33717.38 38.84 17097.51 88888.00 2015-07-28 00:28:35.000 209 33717.36 38.84 17097.53 37804.67 2015-07-28 00:28:36.000 209 33717.37 38.88 17097.56 88888.00 2015-07-28 00:28:37.000 209 33717.40 38.89 17097.57 88888.00 2015-07-28 00:28:38.000 209 33717.39 38.85 17097.56 88888.00 2015-07-28 00:28:39.000 209 33717.42 38.85 17097.56 88888.00 2015-07-28 00:28:40.000 209 33717.40 38.85 17097.53 37804.72 2015-07-28 00:28:41.000 209 33717.43 38.83 17097.53 88888.00 2015-07-28 00:28:42.000 209 33717.45 38.83 17097.54 88888.00 2015-07-28 00:28:43.000 209 33717.50 38.86 17097.56 88888.00 2015-07-28 00:28:44.000 209 33717.53 38.88 17097.59 88888.00 2015-07-28 00:28:45.000 209 33717.51 38.86 17097.57 37804.80 2015-07-28 00:28:46.000 209 33717.54 38.82 17097.55 88888.00 2015-07-28 00:28:47.000 209 33717.55 38.81 17097.56 88888.00 2015-07-28 00:28:48.000 209 33717.52 38.84 17097.53 88888.00 2015-07-28 00:28:49.000 209 33717.55 38.83 17097.54 88888.00 2015-07-28 00:28:50.000 209 33717.59 38.83 17097.52 37804.90 2015-07-28 00:28:51.000 209 33717.59 38.88 17097.52 88888.00 2015-07-28 00:28:52.000 209 33717.58 38.85 17097.53 88888.00 2015-07-28 00:28:53.000 209 33717.57 38.84 17097.53 88888.00 2015-07-28 00:28:54.000 209 33717.60 38.84 17097.49 88888.00 2015-07-28 00:28:55.000 209 33717.62 38.82 17097.49 37804.84 2015-07-28 00:28:56.000 209 33717.61 38.84 17097.52 88888.00 2015-07-28 00:28:57.000 209 33717.59 38.84 17097.51 88888.00 2015-07-28 00:28:58.000 209 33717.65 38.87 17097.54 88888.00 2015-07-28 00:28:59.000 209 33717.66 38.90 17097.59 88888.00 2015-07-28 00:29:00.000 209 33717.64 38.89 17097.58 37804.95 2015-07-28 00:29:01.000 209 33717.63 38.87 17097.54 88888.00 2015-07-28 00:29:02.000 209 33717.61 38.85 17097.54 88888.00 2015-07-28 00:29:03.000 209 33717.60 38.83 17097.53 88888.00 2015-07-28 00:29:04.000 209 33717.59 38.82 17097.51 88888.00 2015-07-28 00:29:05.000 209 33717.56 38.82 17097.49 37804.97 2015-07-28 00:29:06.000 209 33717.58 38.80 17097.54 88888.00 2015-07-28 00:29:07.000 209 33717.55 38.80 17097.53 88888.00 2015-07-28 00:29:08.000 209 33717.58 38.84 17097.55 88888.00 2015-07-28 00:29:09.000 209 33717.60 38.80 17097.56 88888.00 2015-07-28 00:29:10.000 209 33717.58 38.74 17097.57 37804.81 2015-07-28 00:29:11.000 209 33717.55 38.76 17097.56 88888.00 2015-07-28 00:29:12.000 209 33717.59 38.77 17097.58 88888.00 2015-07-28 00:29:13.000 209 33717.59 38.77 17097.58 88888.00 2015-07-28 00:29:14.000 209 33717.58 38.77 17097.57 88888.00 2015-07-28 00:29:15.000 209 33717.57 38.79 17097.54 37804.73 2015-07-28 00:29:16.000 209 33717.56 38.78 17097.53 88888.00 2015-07-28 00:29:17.000 209 33717.57 38.76 17097.56 88888.00 2015-07-28 00:29:18.000 209 33717.55 38.74 17097.58 88888.00 2015-07-28 00:29:19.000 209 33717.56 38.74 17097.59 88888.00 2015-07-28 00:29:20.000 209 33717.55 38.77 17097.59 37804.86 2015-07-28 00:29:21.000 209 33717.53 38.75 17097.57 88888.00 2015-07-28 00:29:22.000 209 33717.54 38.74 17097.53 88888.00 2015-07-28 00:29:23.000 209 33717.51 38.71 17097.49 88888.00 2015-07-28 00:29:24.000 209 33717.48 38.75 17097.51 88888.00 2015-07-28 00:29:25.000 209 33717.47 38.78 17097.54 37804.87 2015-07-28 00:29:26.000 209 33717.52 38.77 17097.52 88888.00 2015-07-28 00:29:27.000 209 33717.54 38.75 17097.57 88888.00 2015-07-28 00:29:28.000 209 33717.55 38.75 17097.60 88888.00 2015-07-28 00:29:29.000 209 33717.51 38.74 17097.65 88888.00 2015-07-28 00:29:30.000 209 33717.48 38.72 17097.66 37804.87 2015-07-28 00:29:31.000 209 33717.52 38.73 17097.63 88888.00 2015-07-28 00:29:32.000 209 33717.51 38.76 17097.57 88888.00 2015-07-28 00:29:33.000 209 33717.50 38.76 17097.57 88888.00 2015-07-28 00:29:34.000 209 33717.52 38.77 17097.59 88888.00 2015-07-28 00:29:35.000 209 33717.52 38.77 17097.56 37804.77 2015-07-28 00:29:36.000 209 33717.49 38.79 17097.57 88888.00 2015-07-28 00:29:37.000 209 33717.51 38.81 17097.56 88888.00 2015-07-28 00:29:38.000 209 33717.55 38.81 17097.54 88888.00 2015-07-28 00:29:39.000 209 33717.54 38.79 17097.53 88888.00 2015-07-28 00:29:40.000 209 33717.54 38.76 17097.54 37804.87 2015-07-28 00:29:41.000 209 33717.53 38.79 17097.51 88888.00 2015-07-28 00:29:42.000 209 33717.48 38.79 17097.53 88888.00 2015-07-28 00:29:43.000 209 33717.47 38.80 17097.56 88888.00 2015-07-28 00:29:44.000 209 33717.50 38.76 17097.58 88888.00 2015-07-28 00:29:45.000 209 33717.48 38.72 17097.58 37804.79 2015-07-28 00:29:46.000 209 33717.49 38.76 17097.60 88888.00 2015-07-28 00:29:47.000 209 33717.50 38.78 17097.61 88888.00 2015-07-28 00:29:48.000 209 33717.54 38.76 17097.62 88888.00 2015-07-28 00:29:49.000 209 33717.57 38.73 17097.61 88888.00 2015-07-28 00:29:50.000 209 33717.52 38.77 17097.59 37804.76 2015-07-28 00:29:51.000 209 33717.50 38.82 17097.58 88888.00 2015-07-28 00:29:52.000 209 33717.52 38.84 17097.62 88888.00 2015-07-28 00:29:53.000 209 33717.50 38.80 17097.59 88888.00 2015-07-28 00:29:54.000 209 33717.52 38.77 17097.59 88888.00 2015-07-28 00:29:55.000 209 33717.50 38.78 17097.53 37804.78 2015-07-28 00:29:56.000 209 33717.51 38.76 17097.50 88888.00 2015-07-28 00:29:57.000 209 33717.53 38.76 17097.51 88888.00 2015-07-28 00:29:58.000 209 33717.53 38.80 17097.55 88888.00 2015-07-28 00:29:59.000 209 33717.56 38.84 17097.55 88888.00 2015-07-28 00:30:00.000 209 33717.58 38.81 17097.52 37804.84 2015-07-28 00:30:01.000 209 33717.58 38.77 17097.52 88888.00 2015-07-28 00:30:02.000 209 33717.60 38.81 17097.52 88888.00 2015-07-28 00:30:03.000 209 33717.61 38.81 17097.50 88888.00 2015-07-28 00:30:04.000 209 33717.59 38.87 17097.48 88888.00 2015-07-28 00:30:05.000 209 33717.54 38.86 17097.49 37804.88 2015-07-28 00:30:06.000 209 33717.58 38.81 17097.51 88888.00 2015-07-28 00:30:07.000 209 33717.60 38.82 17097.55 88888.00 2015-07-28 00:30:08.000 209 33717.56 38.86 17097.55 88888.00 2015-07-28 00:30:09.000 209 33717.55 38.87 17097.57 88888.00 2015-07-28 00:30:10.000 209 33717.52 38.91 17097.54 37804.88 2015-07-28 00:30:11.000 209 33717.49 38.89 17097.52 88888.00 2015-07-28 00:30:12.000 209 33717.45 38.86 17097.53 88888.00 2015-07-28 00:30:13.000 209 33717.48 38.83 17097.55 88888.00 2015-07-28 00:30:14.000 209 33717.53 38.84 17097.55 88888.00 2015-07-28 00:30:15.000 209 33717.53 38.81 17097.54 37804.80 2015-07-28 00:30:16.000 209 33717.52 38.81 17097.58 88888.00 2015-07-28 00:30:17.000 209 33717.52 38.81 17097.58 88888.00 2015-07-28 00:30:18.000 209 33717.49 38.79 17097.57 88888.00 2015-07-28 00:30:19.000 209 33717.54 38.81 17097.56 88888.00 2015-07-28 00:30:20.000 209 33717.55 38.85 17097.57 37804.83 2015-07-28 00:30:21.000 209 33717.57 38.89 17097.59 88888.00 2015-07-28 00:30:22.000 209 33717.59 38.83 17097.61 88888.00 2015-07-28 00:30:23.000 209 33717.58 38.84 17097.57 88888.00 2015-07-28 00:30:24.000 209 33717.60 38.86 17097.55 88888.00 2015-07-28 00:30:25.000 209 33717.61 38.91 17097.55 37804.84 2015-07-28 00:30:26.000 209 33717.61 38.90 17097.56 88888.00 2015-07-28 00:30:27.000 209 33717.59 38.88 17097.56 88888.00 2015-07-28 00:30:28.000 209 33717.59 38.88 17097.53 88888.00 2015-07-28 00:30:29.000 209 33717.63 38.90 17097.56 88888.00 2015-07-28 00:30:30.000 209 33717.65 38.90 17097.59 37804.87 2015-07-28 00:30:31.000 209 33717.64 38.91 17097.54 88888.00 2015-07-28 00:30:32.000 209 33717.66 38.90 17097.57 88888.00 2015-07-28 00:30:33.000 209 33717.64 38.88 17097.54 88888.00 2015-07-28 00:30:34.000 209 33717.64 38.87 17097.56 88888.00 2015-07-28 00:30:35.000 209 33717.67 38.89 17097.60 37804.86 2015-07-28 00:30:36.000 209 33717.67 38.87 17097.55 88888.00 2015-07-28 00:30:37.000 209 33717.72 38.87 17097.54 88888.00 2015-07-28 00:30:38.000 209 33717.68 38.82 17097.61 88888.00 2015-07-28 00:30:39.000 209 33717.72 38.82 17097.62 88888.00 2015-07-28 00:30:40.000 209 33717.73 38.88 17097.60 37804.94 2015-07-28 00:30:41.000 209 33717.75 38.92 17097.62 88888.00 2015-07-28 00:30:42.000 209 33717.77 38.92 17097.60 88888.00 2015-07-28 00:30:43.000 209 33717.76 38.90 17097.59 88888.00 2015-07-28 00:30:44.000 209 33717.76 38.87 17097.55 88888.00 2015-07-28 00:30:45.000 209 33717.81 38.84 17097.54 37805.02 2015-07-28 00:30:46.000 209 33717.83 38.90 17097.56 88888.00 2015-07-28 00:30:47.000 209 33717.81 38.90 17097.55 88888.00 2015-07-28 00:30:48.000 209 33717.78 38.91 17097.56 88888.00 2015-07-28 00:30:49.000 209 33717.80 38.91 17097.56 88888.00 2015-07-28 00:30:50.000 209 33717.81 38.89 17097.56 37805.05 2015-07-28 00:30:51.000 209 33717.85 38.86 17097.52 88888.00 2015-07-28 00:30:52.000 209 33717.83 38.85 17097.55 88888.00 2015-07-28 00:30:53.000 209 33717.83 38.87 17097.57 88888.00 2015-07-28 00:30:54.000 209 33717.84 38.92 17097.55 88888.00 2015-07-28 00:30:55.000 209 33717.82 38.93 17097.54 37805.04 2015-07-28 00:30:56.000 209 33717.87 38.91 17097.52 88888.00 2015-07-28 00:30:57.000 209 33717.88 38.89 17097.57 88888.00 2015-07-28 00:30:58.000 209 33717.89 38.89 17097.55 88888.00 2015-07-28 00:30:59.000 209 33717.87 38.88 17097.52 88888.00 2015-07-28 00:31:00.000 209 33717.86 38.86 17097.50 37805.08 2015-07-28 00:31:01.000 209 33717.87 38.86 17097.50 88888.00 2015-07-28 00:31:02.000 209 33717.86 38.84 17097.51 88888.00 2015-07-28 00:31:03.000 209 33717.84 38.83 17097.53 88888.00 2015-07-28 00:31:04.000 209 33717.84 38.85 17097.53 88888.00 2015-07-28 00:31:05.000 209 33717.85 38.86 17097.50 37805.15 2015-07-28 00:31:06.000 209 33717.88 38.86 17097.48 88888.00 2015-07-28 00:31:07.000 209 33717.84 38.84 17097.48 88888.00 2015-07-28 00:31:08.000 209 33717.88 38.83 17097.50 88888.00 2015-07-28 00:31:09.000 209 33717.87 38.85 17097.52 88888.00 2015-07-28 00:31:10.000 209 33717.86 38.85 17097.53 37805.21 2015-07-28 00:31:11.000 209 33717.85 38.88 17097.53 88888.00 2015-07-28 00:31:12.000 209 33717.87 38.88 17097.53 88888.00 2015-07-28 00:31:13.000 209 33717.84 38.84 17097.57 88888.00 2015-07-28 00:31:14.000 209 33717.86 38.88 17097.57 88888.00 2015-07-28 00:31:15.000 209 33717.88 38.86 17097.54 37805.06 2015-07-28 00:31:16.000 209 33717.91 38.87 17097.53 88888.00 2015-07-28 00:31:17.000 209 33717.91 38.87 17097.54 88888.00 2015-07-28 00:31:18.000 209 33717.96 38.85 17097.55 88888.00 2015-07-28 00:31:19.000 209 33717.99 38.86 17097.56 88888.00 2015-07-28 00:31:20.000 209 33717.94 38.84 17097.56 37805.18 2015-07-28 00:31:21.000 209 33717.94 38.85 17097.52 88888.00 2015-07-28 00:31:22.000 209 33717.97 38.84 17097.51 88888.00 2015-07-28 00:31:23.000 209 33717.96 38.83 17097.50 88888.00 2015-07-28 00:31:24.000 209 33717.94 38.83 17097.47 88888.00 2015-07-28 00:31:25.000 209 33717.93 38.78 17097.49 37805.20 2015-07-28 00:31:26.000 209 33717.94 38.82 17097.50 88888.00 2015-07-28 00:31:27.000 209 33717.92 38.84 17097.49 88888.00 2015-07-28 00:31:28.000 209 33717.90 38.85 17097.49 88888.00 2015-07-28 00:31:29.000 209 33717.91 38.88 17097.52 88888.00 2015-07-28 00:31:30.000 209 33717.92 38.91 17097.52 37805.21 2015-07-28 00:31:31.000 209 33717.94 38.91 17097.53 88888.00 2015-07-28 00:31:32.000 209 33717.96 38.89 17097.53 88888.00 2015-07-28 00:31:33.000 209 33717.96 38.86 17097.51 88888.00 2015-07-28 00:31:34.000 209 33717.95 38.82 17097.52 88888.00 2015-07-28 00:31:35.000 209 33717.93 38.85 17097.53 37805.22 2015-07-28 00:31:36.000 209 33717.95 38.87 17097.54 88888.00 2015-07-28 00:31:37.000 209 33718.01 38.84 17097.52 88888.00 2015-07-28 00:31:38.000 209 33717.99 38.80 17097.53 88888.00 2015-07-28 00:31:39.000 209 33718.00 38.88 17097.51 88888.00 2015-07-28 00:31:40.000 209 33717.98 38.92 17097.50 37805.27 2015-07-28 00:31:41.000 209 33717.97 38.88 17097.52 88888.00 2015-07-28 00:31:42.000 209 33717.97 38.84 17097.52 88888.00 2015-07-28 00:31:43.000 209 33718.01 38.82 17097.50 88888.00 2015-07-28 00:31:44.000 209 33718.04 38.87 17097.51 88888.00 2015-07-28 00:31:45.000 209 33718.03 38.88 17097.51 37805.26 2015-07-28 00:31:46.000 209 33718.01 38.87 17097.46 88888.00 2015-07-28 00:31:47.000 209 33717.99 38.86 17097.50 88888.00 2015-07-28 00:31:48.000 209 33717.99 38.87 17097.51 88888.00 2015-07-28 00:31:49.000 209 33718.01 38.84 17097.54 88888.00 2015-07-28 00:31:50.000 209 33718.05 38.82 17097.56 37805.33 2015-07-28 00:31:51.000 209 33718.05 38.83 17097.54 88888.00 2015-07-28 00:31:52.000 209 33718.00 38.78 17097.55 88888.00 2015-07-28 00:31:53.000 209 33718.04 38.77 17097.56 88888.00 2015-07-28 00:31:54.000 209 33718.03 38.75 17097.51 88888.00 2015-07-28 00:31:55.000 209 33718.01 38.76 17097.53 37805.21 2015-07-28 00:31:56.000 209 33718.04 38.74 17097.52 88888.00 2015-07-28 00:31:57.000 209 33718.06 38.74 17097.46 88888.00 2015-07-28 00:31:58.000 209 33718.03 38.74 17097.51 88888.00 2015-07-28 00:31:59.000 209 33718.00 38.75 17097.56 88888.00 2015-07-28 00:32:00.000 209 33717.99 38.81 17097.50 37805.32 2015-07-28 00:32:01.000 209 33717.97 38.84 17097.48 88888.00 2015-07-28 00:32:02.000 209 33717.99 38.84 17097.51 88888.00 2015-07-28 00:32:03.000 209 33718.01 38.82 17097.54 88888.00 2015-07-28 00:32:04.000 209 33717.99 38.84 17097.53 88888.00 2015-07-28 00:32:05.000 209 33718.02 38.88 17097.55 37805.30 2015-07-28 00:32:06.000 209 33718.03 38.89 17097.54 88888.00 2015-07-28 00:32:07.000 209 33718.00 38.84 17097.53 88888.00 2015-07-28 00:32:08.000 209 33718.04 38.88 17097.55 88888.00 2015-07-28 00:32:09.000 209 33718.01 38.85 17097.58 88888.00 2015-07-28 00:32:10.000 209 33718.04 38.85 17097.61 37805.30 2015-07-28 00:32:11.000 209 33718.04 38.92 17097.55 88888.00 2015-07-28 00:32:12.000 209 33718.07 38.89 17097.52 88888.00 2015-07-28 00:32:13.000 209 33718.10 38.87 17097.53 88888.00 2015-07-28 00:32:14.000 209 33718.12 38.86 17097.58 88888.00 2015-07-28 00:32:15.000 209 33718.12 38.88 17097.57 37805.31 2015-07-28 00:32:16.000 209 33718.11 38.93 17097.56 88888.00 2015-07-28 00:32:17.000 209 33718.13 38.95 17097.57 88888.00 2015-07-28 00:32:18.000 209 33718.12 38.94 17097.59 88888.00 2015-07-28 00:32:19.000 209 33718.14 38.91 17097.58 88888.00 2015-07-28 00:32:20.000 209 33718.13 38.97 17097.58 37805.40 2015-07-28 00:32:21.000 209 33718.14 38.99 17097.57 88888.00 2015-07-28 00:32:22.000 209 33718.18 38.95 17097.53 88888.00 2015-07-28 00:32:23.000 209 33718.12 38.95 17097.50 88888.00 2015-07-28 00:32:24.000 209 33718.10 38.91 17097.49 88888.00 2015-07-28 00:32:25.000 209 33718.12 38.87 17097.47 37805.42 2015-07-28 00:32:26.000 209 33718.13 38.86 17097.45 88888.00 2015-07-28 00:32:27.000 209 33718.16 38.89 17097.47 88888.00 2015-07-28 00:32:28.000 209 33718.18 38.96 17097.50 88888.00 2015-07-28 00:32:29.000 209 33718.14 38.92 17097.49 88888.00 2015-07-28 00:32:30.000 209 33718.15 38.92 17097.49 37805.43 2015-07-28 00:32:31.000 209 33718.15 38.93 17097.50 88888.00 2015-07-28 00:32:32.000 209 33718.20 38.94 17097.50 88888.00 2015-07-28 00:32:33.000 209 33718.25 38.90 17097.52 88888.00 2015-07-28 00:32:34.000 209 33718.26 38.93 17097.54 88888.00 2015-07-28 00:32:35.000 209 33718.26 38.92 17097.52 37805.40 2015-07-28 00:32:36.000 209 33718.27 38.86 17097.50 88888.00 2015-07-28 00:32:37.000 209 33718.30 38.89 17097.49 88888.00 2015-07-28 00:32:38.000 209 33718.29 38.90 17097.46 88888.00 2015-07-28 00:32:39.000 209 33718.30 38.92 17097.48 88888.00 2015-07-28 00:32:40.000 209 33718.36 38.88 17097.50 37805.53 2015-07-28 00:32:41.000 209 33718.35 38.85 17097.49 88888.00 2015-07-28 00:32:42.000 209 33718.35 38.85 17097.49 88888.00 2015-07-28 00:32:43.000 209 33718.33 38.87 17097.48 88888.00 2015-07-28 00:32:44.000 209 33718.35 38.89 17097.52 88888.00 2015-07-28 00:32:45.000 209 33718.34 38.91 17097.50 37805.54 2015-07-28 00:32:46.000 209 33718.33 38.87 17097.50 88888.00 2015-07-28 00:32:47.000 209 33718.32 38.87 17097.51 88888.00 2015-07-28 00:32:48.000 209 33718.31 38.89 17097.51 88888.00 2015-07-28 00:32:49.000 209 33718.33 38.92 17097.49 88888.00 2015-07-28 00:32:50.000 209 33718.36 38.90 17097.52 37805.46 2015-07-28 00:32:51.000 209 33718.37 38.89 17097.55 88888.00 2015-07-28 00:32:52.000 209 33718.35 38.90 17097.53 88888.00 2015-07-28 00:32:53.000 209 33718.38 38.84 17097.54 88888.00 2015-07-28 00:32:54.000 209 33718.41 38.84 17097.56 88888.00 2015-07-28 00:32:55.000 209 33718.41 38.85 17097.53 37805.53 2015-07-28 00:32:56.000 209 33718.35 38.86 17097.52 88888.00 2015-07-28 00:32:57.000 209 33718.36 38.81 17097.54 88888.00 2015-07-28 00:32:58.000 209 33718.36 38.80 17097.57 88888.00 2015-07-28 00:32:59.000 209 33718.36 38.82 17097.55 88888.00 2015-07-28 00:33:00.000 209 33718.35 38.82 17097.53 37805.54 2015-07-28 00:33:01.000 209 33718.38 38.80 17097.55 88888.00 2015-07-28 00:33:02.000 209 33718.39 38.85 17097.57 88888.00 2015-07-28 00:33:03.000 209 33718.33 38.80 17097.55 88888.00 2015-07-28 00:33:04.000 209 33718.37 38.76 17097.53 88888.00 2015-07-28 00:33:05.000 209 33718.34 38.76 17097.54 37805.55 2015-07-28 00:33:06.000 209 33718.38 38.76 17097.54 88888.00 2015-07-28 00:33:07.000 209 33718.38 38.75 17097.55 88888.00 2015-07-28 00:33:08.000 209 33718.38 38.75 17097.51 88888.00 2015-07-28 00:33:09.000 209 33718.40 38.73 17097.51 88888.00 2015-07-28 00:33:10.000 209 33718.43 38.75 17097.56 37805.66 2015-07-28 00:33:11.000 209 33718.43 38.76 17097.55 88888.00 2015-07-28 00:33:12.000 209 33718.44 38.76 17097.55 88888.00 2015-07-28 00:33:13.000 209 33718.45 38.77 17097.57 88888.00 2015-07-28 00:33:14.000 209 33718.48 38.79 17097.57 88888.00 2015-07-28 00:33:15.000 209 33718.46 38.79 17097.54 37805.60 2015-07-28 00:33:16.000 209 33718.41 38.73 17097.52 88888.00 2015-07-28 00:33:17.000 209 33718.44 38.73 17097.52 88888.00 2015-07-28 00:33:18.000 209 33718.50 38.76 17097.51 88888.00 2015-07-28 00:33:19.000 209 33718.54 38.77 17097.51 88888.00 2015-07-28 00:33:20.000 209 33718.52 38.77 17097.51 37805.69 2015-07-28 00:33:21.000 209 33718.54 38.74 17097.49 88888.00 2015-07-28 00:33:22.000 209 33718.54 38.76 17097.51 88888.00 2015-07-28 00:33:23.000 209 33718.57 38.70 17097.54 88888.00 2015-07-28 00:33:24.000 209 33718.56 38.71 17097.53 88888.00 2015-07-28 00:33:25.000 209 33718.57 38.77 17097.54 37805.77 2015-07-28 00:33:26.000 209 33718.59 38.79 17097.53 88888.00 2015-07-28 00:33:27.000 209 33718.55 38.73 17097.50 88888.00 2015-07-28 00:33:28.000 209 33718.57 38.70 17097.49 88888.00 2015-07-28 00:33:29.000 209 33718.52 38.73 17097.52 88888.00 2015-07-28 00:33:30.000 209 33718.52 38.69 17097.54 37805.77 2015-07-28 00:33:31.000 209 33718.54 38.70 17097.52 88888.00 2015-07-28 00:33:32.000 209 33718.54 38.75 17097.51 88888.00 2015-07-28 00:33:33.000 209 33718.57 38.74 17097.55 88888.00 2015-07-28 00:33:34.000 209 33718.59 38.75 17097.57 88888.00 2015-07-28 00:33:35.000 209 33718.58 38.74 17097.47 37805.71 2015-07-28 00:33:36.000 209 33718.57 38.68 17097.47 88888.00 2015-07-28 00:33:37.000 209 33718.58 38.71 17097.51 88888.00 2015-07-28 00:33:38.000 209 33718.57 38.71 17097.52 88888.00 2015-07-28 00:33:39.000 209 33718.59 38.68 17097.53 88888.00 2015-07-28 00:33:40.000 209 33718.59 38.71 17097.53 37805.83 2015-07-28 00:33:41.000 209 33718.60 38.72 17097.50 88888.00 2015-07-28 00:33:42.000 209 33718.60 38.72 17097.45 88888.00 2015-07-28 00:33:43.000 209 33718.59 38.72 17097.47 88888.00 2015-07-28 00:33:44.000 209 33718.54 38.68 17097.51 88888.00 2015-07-28 00:33:45.000 209 33718.53 38.66 17097.52 37805.82 2015-07-28 00:33:46.000 209 33718.55 38.66 17097.52 88888.00 2015-07-28 00:33:47.000 209 33718.60 38.70 17097.52 88888.00 2015-07-28 00:33:48.000 209 33718.61 38.71 17097.52 88888.00 2015-07-28 00:33:49.000 209 33718.60 38.69 17097.52 88888.00 2015-07-28 00:33:50.000 209 33718.61 38.68 17097.53 37805.85 2015-07-28 00:33:51.000 209 33718.61 38.67 17097.54 88888.00 2015-07-28 00:33:52.000 209 33718.60 38.69 17097.53 88888.00 2015-07-28 00:33:53.000 209 33718.63 38.68 17097.48 88888.00 2015-07-28 00:33:54.000 209 33718.57 38.68 17097.43 88888.00 2015-07-28 00:33:55.000 209 33718.56 38.67 17097.46 37805.71 2015-07-28 00:33:56.000 209 33718.63 38.68 17097.50 88888.00 2015-07-28 00:33:57.000 209 33718.63 38.68 17097.49 88888.00 2015-07-28 00:33:58.000 209 33718.62 38.67 17097.51 88888.00 2015-07-28 00:33:59.000 209 33718.61 38.67 17097.53 88888.00 2015-07-28 00:34:00.000 209 33718.63 38.66 17097.55 37805.83 2015-07-28 00:34:01.000 209 33718.65 38.70 17097.57 88888.00 2015-07-28 00:34:02.000 209 33718.66 38.72 17097.55 88888.00 2015-07-28 00:34:03.000 209 33718.67 38.73 17097.53 88888.00 2015-07-28 00:34:04.000 209 33718.67 38.72 17097.48 88888.00 2015-07-28 00:34:05.000 209 33718.69 38.73 17097.48 37805.91 2015-07-28 00:34:06.000 209 33718.70 38.74 17097.50 88888.00 2015-07-28 00:34:07.000 209 33718.69 38.76 17097.47 88888.00 2015-07-28 00:34:08.000 209 33718.70 38.77 17097.44 88888.00 2015-07-28 00:34:09.000 209 33718.63 38.78 17097.42 88888.00 2015-07-28 00:34:10.000 209 33718.67 38.78 17097.46 37805.91 2015-07-28 00:34:11.000 209 33718.68 38.81 17097.46 88888.00 2015-07-28 00:34:12.000 209 33718.71 38.82 17097.47 88888.00 2015-07-28 00:34:13.000 209 33718.66 38.84 17097.44 88888.00 2015-07-28 00:34:14.000 209 33718.67 38.84 17097.42 88888.00 2015-07-28 00:34:15.000 209 33718.74 38.84 17097.41 37805.92 2015-07-28 00:34:16.000 209 33718.76 38.80 17097.43 88888.00 2015-07-28 00:34:17.000 209 33718.75 38.76 17097.45 88888.00 2015-07-28 00:34:18.000 209 33718.74 38.77 17097.45 88888.00 2015-07-28 00:34:19.000 209 33718.75 38.80 17097.46 88888.00 2015-07-28 00:34:20.000 209 33718.79 38.83 17097.45 37805.90 2015-07-28 00:34:21.000 209 33718.81 38.87 17097.47 88888.00 2015-07-28 00:34:22.000 209 33718.81 38.86 17097.45 88888.00 2015-07-28 00:34:23.000 209 33718.84 38.84 17097.48 88888.00 2015-07-28 00:34:24.000 209 33718.87 38.84 17097.44 88888.00 2015-07-28 00:34:25.000 209 33718.86 38.82 17097.45 37806.07 2015-07-28 00:34:26.000 209 33718.90 38.83 17097.46 88888.00 2015-07-28 00:34:27.000 209 33718.96 38.91 17097.49 88888.00 2015-07-28 00:34:28.000 209 33718.93 38.87 17097.48 88888.00 2015-07-28 00:34:29.000 209 33718.93 38.85 17097.41 88888.00 2015-07-28 00:34:30.000 209 33719.00 38.86 17097.41 37806.11 2015-07-28 00:34:31.000 209 33719.00 38.91 17097.43 88888.00 2015-07-28 00:34:32.000 209 33719.03 38.88 17097.47 88888.00 2015-07-28 00:34:33.000 209 33718.97 38.86 17097.45 88888.00 2015-07-28 00:34:34.000 209 33718.97 38.87 17097.48 88888.00 2015-07-28 00:34:35.000 209 33718.96 38.89 17097.47 37806.09 2015-07-28 00:34:36.000 209 33718.95 38.89 17097.47 88888.00 2015-07-28 00:34:37.000 209 33718.96 38.88 17097.40 88888.00 2015-07-28 00:34:38.000 209 33718.94 38.91 17097.40 88888.00 2015-07-28 00:34:39.000 209 33718.91 38.90 17097.40 88888.00 2015-07-28 00:34:40.000 209 33718.98 38.90 17097.46 37806.14 2015-07-28 00:34:41.000 209 33718.98 38.91 17097.43 88888.00 2015-07-28 00:34:42.000 209 33718.98 38.89 17097.42 88888.00 2015-07-28 00:34:43.000 209 33718.95 38.89 17097.48 88888.00 2015-07-28 00:34:44.000 209 33718.91 38.89 17097.45 88888.00 2015-07-28 00:34:45.000 209 33718.93 38.90 17097.44 37806.15 2015-07-28 00:34:46.000 209 33719.00 38.93 17097.46 88888.00 2015-07-28 00:34:47.000 209 33719.01 38.89 17097.46 88888.00 2015-07-28 00:34:48.000 209 33719.03 38.89 17097.47 88888.00 2015-07-28 00:34:49.000 209 33718.97 38.90 17097.44 88888.00 2015-07-28 00:34:50.000 209 33718.98 38.96 17097.40 37806.18 2015-07-28 00:34:51.000 209 33718.96 38.98 17097.39 88888.00 2015-07-28 00:34:52.000 209 33718.98 38.95 17097.36 88888.00 2015-07-28 00:34:53.000 209 33718.95 38.98 17097.39 88888.00 2015-07-28 00:34:54.000 209 33718.93 38.99 17097.41 88888.00 2015-07-28 00:34:55.000 209 33718.93 38.93 17097.39 37806.13 2015-07-28 00:34:56.000 209 33718.92 38.98 17097.42 88888.00 2015-07-28 00:34:57.000 209 33718.93 38.99 17097.45 88888.00 2015-07-28 00:34:58.000 209 33718.98 38.99 17097.48 88888.00 2015-07-28 00:34:59.000 209 33718.98 38.99 17097.47 88888.00 2015-07-28 00:35:00.000 209 33719.00 39.01 17097.50 37806.03 2015-07-28 00:35:01.000 209 33718.98 38.98 17097.47 88888.00 2015-07-28 00:35:02.000 209 33718.95 38.98 17097.52 88888.00 2015-07-28 00:35:03.000 209 33718.90 38.97 17097.48 88888.00 2015-07-28 00:35:04.000 209 33718.91 38.96 17097.46 88888.00 2015-07-28 00:35:05.000 209 33718.95 38.97 17097.49 37806.14 2015-07-28 00:35:06.000 209 33718.99 39.00 17097.52 88888.00 2015-07-28 00:35:07.000 209 33718.97 39.03 17097.53 88888.00 2015-07-28 00:35:08.000 209 33719.00 39.07 17097.53 88888.00 2015-07-28 00:35:09.000 209 33718.99 39.07 17097.55 88888.00 2015-07-28 00:35:10.000 209 33718.98 39.07 17097.52 37806.13 2015-07-28 00:35:11.000 209 33718.98 39.09 17097.52 88888.00 2015-07-28 00:35:12.000 209 33719.02 39.07 17097.54 88888.00 2015-07-28 00:35:13.000 209 33719.01 39.08 17097.55 88888.00 2015-07-28 00:35:14.000 209 33718.98 39.11 17097.51 88888.00 2015-07-28 00:35:15.000 209 33719.02 39.11 17097.53 37806.09 2015-07-28 00:35:16.000 209 33719.03 39.13 17097.53 88888.00 2015-07-28 00:35:17.000 209 33719.02 39.15 17097.53 88888.00 2015-07-28 00:35:18.000 209 33719.05 39.15 17097.54 88888.00 2015-07-28 00:35:19.000 209 33719.07 39.16 17097.50 88888.00 2015-07-28 00:35:20.000 209 33719.07 39.13 17097.49 37806.27 2015-07-28 00:35:21.000 209 33719.05 39.10 17097.47 88888.00 2015-07-28 00:35:22.000 209 33719.06 39.12 17097.49 88888.00 2015-07-28 00:35:23.000 209 33719.10 39.15 17097.47 88888.00 2015-07-28 00:35:24.000 209 33719.10 39.13 17097.50 88888.00 2015-07-28 00:35:25.000 209 33719.13 39.13 17097.48 37806.24 2015-07-28 00:35:26.000 209 33719.15 39.13 17097.52 88888.00 2015-07-28 00:35:27.000 209 33719.16 39.12 17097.54 88888.00 2015-07-28 00:35:28.000 209 33719.14 39.11 17097.50 88888.00 2015-07-28 00:35:29.000 209 33719.13 39.10 17097.49 88888.00 2015-07-28 00:35:30.000 209 33719.11 39.11 17097.51 37806.32 2015-07-28 00:35:31.000 209 33719.14 39.12 17097.51 88888.00 2015-07-28 00:35:32.000 209 33719.10 39.13 17097.45 88888.00 2015-07-28 00:35:33.000 209 33719.07 39.13 17097.47 88888.00 2015-07-28 00:35:34.000 209 33719.11 39.14 17097.48 88888.00 2015-07-28 00:35:35.000 209 33719.12 39.13 17097.50 37806.32 2015-07-28 00:35:36.000 209 33719.15 39.14 17097.51 88888.00 2015-07-28 00:35:37.000 209 33719.17 39.17 17097.48 88888.00 2015-07-28 00:35:38.000 209 33719.17 39.15 17097.49 88888.00 2015-07-28 00:35:39.000 209 33719.19 39.09 17097.47 88888.00 2015-07-28 00:35:40.000 209 33719.20 39.12 17097.48 37806.28 2015-07-28 00:35:41.000 209 33719.20 39.11 17097.45 88888.00 2015-07-28 00:35:42.000 209 33719.21 39.10 17097.39 88888.00 2015-07-28 00:35:43.000 209 33719.25 39.09 17097.38 88888.00 2015-07-28 00:35:44.000 209 33719.31 39.11 17097.36 88888.00 2015-07-28 00:35:45.000 209 33719.30 39.13 17097.35 37806.41 2015-07-28 00:35:46.000 209 33719.35 39.17 17097.40 88888.00 2015-07-28 00:35:47.000 209 33719.36 39.15 17097.43 88888.00 2015-07-28 00:35:48.000 209 33719.36 39.19 17097.43 88888.00 2015-07-28 00:35:49.000 209 33719.38 39.17 17097.43 88888.00 2015-07-28 00:35:50.000 209 33719.39 39.15 17097.41 37806.37 2015-07-28 00:35:51.000 209 33719.38 39.17 17097.41 88888.00 2015-07-28 00:35:52.000 209 33719.39 39.13 17097.44 88888.00 2015-07-28 00:35:53.000 209 33719.35 39.15 17097.43 88888.00 2015-07-28 00:35:54.000 209 33719.32 39.19 17097.42 88888.00 2015-07-28 00:35:55.000 209 33719.28 39.19 17097.41 37806.30 2015-07-28 00:35:56.000 209 33719.26 39.21 17097.40 88888.00 2015-07-28 00:35:57.000 209 33719.27 39.20 17097.41 88888.00 2015-07-28 00:35:58.000 209 33719.31 39.17 17097.43 88888.00 2015-07-28 00:35:59.000 209 33719.35 39.16 17097.45 88888.00 2015-07-28 00:36:00.000 209 33719.34 39.17 17097.45 37806.47 2015-07-28 00:36:01.000 209 33719.33 39.14 17097.49 88888.00 2015-07-28 00:36:02.000 209 33719.32 39.13 17097.52 88888.00 2015-07-28 00:36:03.000 209 33719.32 39.12 17097.48 88888.00 2015-07-28 00:36:04.000 209 33719.29 39.13 17097.47 88888.00 2015-07-28 00:36:05.000 209 33719.26 39.12 17097.47 37806.41 2015-07-28 00:36:06.000 209 33719.28 39.13 17097.48 88888.00 2015-07-28 00:36:07.000 209 33719.26 39.21 17097.48 88888.00 2015-07-28 00:36:08.000 209 33719.26 39.17 17097.43 88888.00 2015-07-28 00:36:09.000 209 33719.29 39.17 17097.44 88888.00 2015-07-28 00:36:10.000 209 33719.29 39.18 17097.42 37806.35 2015-07-28 00:36:11.000 209 33719.26 39.18 17097.45 88888.00 2015-07-28 00:36:12.000 209 33719.26 39.18 17097.45 88888.00 2015-07-28 00:36:13.000 209 33719.25 39.25 17097.45 88888.00 2015-07-28 00:36:14.000 209 33719.22 39.19 17097.47 88888.00 2015-07-28 00:36:15.000 209 33719.18 39.17 17097.47 37806.37 2015-07-28 00:36:16.000 209 33719.18 39.17 17097.48 88888.00 2015-07-28 00:36:17.000 209 33719.17 39.14 17097.47 88888.00 2015-07-28 00:36:18.000 209 33719.16 39.12 17097.45 88888.00 2015-07-28 00:36:19.000 209 33719.20 39.10 17097.44 88888.00 2015-07-28 00:36:20.000 209 33719.19 39.10 17097.42 37806.26 2015-07-28 00:36:21.000 209 33719.15 39.12 17097.44 88888.00 2015-07-28 00:36:22.000 209 33719.18 39.14 17097.47 88888.00 2015-07-28 00:36:23.000 209 33719.18 39.13 17097.48 88888.00 2015-07-28 00:36:24.000 209 33719.17 39.09 17097.48 88888.00 2015-07-28 00:36:25.000 209 33719.19 39.09 17097.52 37806.29 2015-07-28 00:36:26.000 209 33719.18 39.11 17097.51 88888.00 2015-07-28 00:36:27.000 209 33719.17 39.10 17097.48 88888.00 2015-07-28 00:36:28.000 209 33719.20 39.11 17097.49 88888.00 2015-07-28 00:36:29.000 209 33719.20 39.13 17097.46 88888.00 2015-07-28 00:36:30.000 209 33719.17 39.18 17097.46 37806.31 2015-07-28 00:36:31.000 209 33719.13 39.19 17097.49 88888.00 2015-07-28 00:36:32.000 209 33719.10 39.16 17097.46 88888.00 2015-07-28 00:36:33.000 209 33719.11 39.18 17097.46 88888.00 2015-07-28 00:36:34.000 209 33719.12 39.19 17097.44 88888.00 2015-07-28 00:36:35.000 209 33719.12 39.17 17097.45 37806.26 2015-07-28 00:36:36.000 209 33719.13 39.15 17097.49 88888.00 2015-07-28 00:36:37.000 209 33719.13 39.11 17097.48 88888.00 2015-07-28 00:36:38.000 209 33719.12 39.15 17097.49 88888.00 2015-07-28 00:36:39.000 209 33719.11 39.18 17097.49 88888.00 2015-07-28 00:36:40.000 209 33719.10 39.19 17097.48 37806.21 2015-07-28 00:36:41.000 209 33719.12 39.15 17097.48 88888.00 2015-07-28 00:36:42.000 209 33719.10 39.12 17097.48 88888.00 2015-07-28 00:36:43.000 209 33719.14 39.13 17097.50 88888.00 2015-07-28 00:36:44.000 209 33719.13 39.11 17097.43 88888.00 2015-07-28 00:36:45.000 209 33719.14 39.15 17097.42 37806.26 2015-07-28 00:36:46.000 209 33719.16 39.16 17097.44 88888.00 2015-07-28 00:36:47.000 209 33719.20 39.19 17097.47 88888.00 2015-07-28 00:36:48.000 209 33719.20 39.21 17097.44 88888.00 2015-07-28 00:36:49.000 209 33719.19 39.20 17097.40 88888.00 2015-07-28 00:36:50.000 209 33719.19 39.19 17097.42 37806.31 2015-07-28 00:36:51.000 209 33719.16 39.15 17097.43 88888.00 2015-07-28 00:36:52.000 209 33719.19 39.16 17097.45 88888.00 2015-07-28 00:36:53.000 209 33719.19 39.16 17097.48 88888.00 2015-07-28 00:36:54.000 209 33719.20 39.15 17097.45 88888.00 2015-07-28 00:36:55.000 209 33719.20 39.14 17097.42 37806.34 2015-07-28 00:36:56.000 209 33719.21 39.14 17097.43 88888.00 2015-07-28 00:36:57.000 209 33719.24 39.17 17097.43 88888.00 2015-07-28 00:36:58.000 209 33719.24 39.17 17097.45 88888.00 2015-07-28 00:36:59.000 209 33719.22 39.14 17097.45 88888.00 2015-07-28 00:37:00.000 209 33719.27 39.12 17097.43 37806.29 2015-07-28 00:37:01.000 209 33719.24 39.11 17097.45 88888.00 2015-07-28 00:37:02.000 209 33719.21 39.10 17097.43 88888.00 2015-07-28 00:37:03.000 209 33719.19 39.09 17097.43 88888.00 2015-07-28 00:37:04.000 209 33719.18 39.08 17097.41 88888.00 2015-07-28 00:37:05.000 209 33719.19 39.09 17097.42 37806.32 2015-07-28 00:37:06.000 209 33719.22 39.11 17097.43 88888.00 2015-07-28 00:37:07.000 209 33719.25 39.15 17097.43 88888.00 2015-07-28 00:37:08.000 209 33719.26 39.18 17097.41 88888.00 2015-07-28 00:37:09.000 209 33719.25 39.16 17097.38 88888.00 2015-07-28 00:37:10.000 209 33719.22 39.13 17097.36 37806.33 2015-07-28 00:37:11.000 209 33719.20 39.10 17097.31 88888.00 2015-07-28 00:37:12.000 209 33719.18 39.09 17097.32 88888.00 2015-07-28 00:37:13.000 209 33719.19 39.11 17097.36 88888.00 2015-07-28 00:37:14.000 209 33719.20 39.10 17097.38 88888.00 2015-07-28 00:37:15.000 209 33719.21 39.12 17097.39 37806.26 2015-07-28 00:37:16.000 209 33719.17 39.10 17097.38 88888.00 2015-07-28 00:37:17.000 209 33719.18 39.12 17097.42 88888.00 2015-07-28 00:37:18.000 209 33719.15 39.12 17097.45 88888.00 2015-07-28 00:37:19.000 209 33719.11 39.10 17097.42 88888.00 2015-07-28 00:37:20.000 209 33719.12 39.13 17097.44 37806.17 2015-07-28 00:37:21.000 209 33719.09 39.16 17097.44 88888.00 2015-07-28 00:37:22.000 209 33719.03 39.17 17097.47 88888.00 2015-07-28 00:37:23.000 209 33719.04 39.24 17097.45 88888.00 2015-07-28 00:37:24.000 209 33719.08 39.24 17097.44 88888.00 2015-07-28 00:37:25.000 209 33719.06 39.20 17097.45 37806.14 2015-07-28 00:37:26.000 209 33719.03 39.19 17097.43 88888.00 2015-07-28 00:37:27.000 209 33718.97 39.18 17097.41 88888.00 2015-07-28 00:37:28.000 209 33718.95 39.17 17097.37 88888.00 2015-07-28 00:37:29.000 209 33718.91 39.18 17097.40 88888.00 2015-07-28 00:37:30.000 209 33718.86 39.16 17097.43 37806.13 2015-07-28 00:37:31.000 209 33718.86 39.14 17097.41 88888.00 2015-07-28 00:37:32.000 209 33718.89 39.15 17097.44 88888.00 2015-07-28 00:37:33.000 209 33718.89 39.16 17097.44 88888.00 2015-07-28 00:37:34.000 209 33718.87 39.16 17097.44 88888.00 2015-07-28 00:37:35.000 209 33718.89 39.17 17097.38 37806.11 2015-07-28 00:37:36.000 209 33718.84 39.18 17097.38 88888.00 2015-07-28 00:37:37.000 209 33718.84 39.19 17097.41 88888.00 2015-07-28 00:37:38.000 209 33718.83 39.17 17097.43 88888.00 2015-07-28 00:37:39.000 209 33718.83 39.17 17097.41 88888.00 2015-07-28 00:37:40.000 209 33718.79 39.15 17097.39 37805.96 2015-07-28 00:37:41.000 209 33718.85 39.15 17097.39 88888.00 2015-07-28 00:37:42.000 209 33718.85 39.21 17097.40 88888.00 2015-07-28 00:37:43.000 209 33718.88 39.23 17097.44 88888.00 2015-07-28 00:37:44.000 209 33718.90 39.22 17097.47 88888.00 2015-07-28 00:37:45.000 209 33718.87 39.22 17097.49 37806.04 2015-07-28 00:37:46.000 209 33718.87 39.22 17097.49 88888.00 2015-07-28 00:37:47.000 209 33718.83 39.19 17097.48 88888.00 2015-07-28 00:37:48.000 209 33718.86 39.22 17097.46 88888.00 2015-07-28 00:37:49.000 209 33718.82 39.19 17097.48 88888.00 2015-07-28 00:37:50.000 209 33718.83 39.17 17097.50 37806.02 2015-07-28 00:37:51.000 209 33718.81 39.17 17097.52 88888.00 2015-07-28 00:37:52.000 209 33718.82 39.18 17097.49 88888.00 2015-07-28 00:37:53.000 209 33718.82 39.18 17097.52 88888.00 2015-07-28 00:37:54.000 209 33718.82 39.16 17097.51 88888.00 2015-07-28 00:37:55.000 209 33718.80 39.14 17097.49 37806.01 2015-07-28 00:37:56.000 209 33718.81 39.16 17097.49 88888.00 2015-07-28 00:37:57.000 209 33718.79 39.19 17097.50 88888.00 2015-07-28 00:37:58.000 209 33718.79 39.22 17097.56 88888.00 2015-07-28 00:37:59.000 209 33718.81 39.26 17097.56 88888.00 2015-07-28 00:38:00.000 209 33718.79 39.25 17097.58 37805.92 2015-07-28 00:38:01.000 209 33718.76 39.22 17097.53 88888.00 2015-07-28 00:38:02.000 209 33718.76 39.23 17097.49 88888.00 2015-07-28 00:38:03.000 209 33718.75 39.24 17097.48 88888.00 2015-07-28 00:38:04.000 209 33718.74 39.23 17097.49 88888.00 2015-07-28 00:38:05.000 209 33718.75 39.18 17097.50 37806.00 2015-07-28 00:38:06.000 209 33718.76 39.17 17097.49 88888.00 2015-07-28 00:38:07.000 209 33718.75 39.16 17097.47 88888.00 2015-07-28 00:38:08.000 209 33718.74 39.20 17097.49 88888.00 2015-07-28 00:38:09.000 209 33718.75 39.17 17097.50 88888.00 2015-07-28 00:38:10.000 209 33718.75 39.16 17097.47 37805.94 2015-07-28 00:38:11.000 209 33718.72 39.16 17097.49 88888.00 2015-07-28 00:38:12.000 209 33718.71 39.17 17097.50 88888.00 2015-07-28 00:38:13.000 209 33718.69 39.16 17097.48 88888.00 2015-07-28 00:38:14.000 209 33718.72 39.19 17097.49 88888.00 2015-07-28 00:38:15.000 209 33718.68 39.21 17097.49 37805.96 2015-07-28 00:38:16.000 209 33718.71 39.20 17097.50 88888.00 2015-07-28 00:38:17.000 209 33718.72 39.18 17097.51 88888.00 2015-07-28 00:38:18.000 209 33718.67 39.20 17097.52 88888.00 2015-07-28 00:38:19.000 209 33718.64 39.17 17097.51 88888.00 2015-07-28 00:38:20.000 209 33718.66 39.16 17097.53 37805.82 2015-07-28 00:38:21.000 209 33718.66 39.16 17097.51 88888.00 2015-07-28 00:38:22.000 209 33718.64 39.14 17097.51 88888.00 2015-07-28 00:38:23.000 209 33718.62 39.15 17097.49 88888.00 2015-07-28 00:38:24.000 209 33718.66 39.16 17097.49 88888.00 2015-07-28 00:38:25.000 209 33718.64 39.16 17097.51 37805.88 2015-07-28 00:38:26.000 209 33718.60 39.10 17097.54 88888.00 2015-07-28 00:38:27.000 209 33718.57 39.04 17097.54 88888.00 2015-07-28 00:38:28.000 209 33718.56 39.08 17097.55 88888.00 2015-07-28 00:38:29.000 209 33718.58 39.09 17097.57 88888.00 2015-07-28 00:38:30.000 209 33718.56 39.12 17097.55 37805.72 2015-07-28 00:38:31.000 209 33718.58 39.13 17097.55 88888.00 2015-07-28 00:38:32.000 209 33718.55 39.11 17097.55 88888.00 2015-07-28 00:38:33.000 209 33718.55 39.11 17097.55 88888.00 2015-07-28 00:38:34.000 209 33718.52 39.09 17097.54 88888.00 2015-07-28 00:38:35.000 209 33718.53 39.09 17097.54 37805.69 2015-07-28 00:38:36.000 209 33718.55 39.09 17097.54 88888.00 2015-07-28 00:38:37.000 209 33718.55 39.17 17097.56 88888.00 2015-07-28 00:38:38.000 209 33718.52 39.16 17097.55 88888.00 2015-07-28 00:38:39.000 209 33718.50 39.15 17097.53 88888.00 2015-07-28 00:38:40.000 209 33718.49 39.17 17097.56 37805.71 2015-07-28 00:38:41.000 209 33718.47 39.13 17097.56 88888.00 2015-07-28 00:38:42.000 209 33718.44 39.11 17097.55 88888.00 2015-07-28 00:38:43.000 209 33718.46 39.13 17097.55 88888.00 2015-07-28 00:38:44.000 209 33718.51 39.11 17097.60 88888.00 2015-07-28 00:38:45.000 209 33718.48 39.12 17097.56 37805.72 2015-07-28 00:38:46.000 209 33718.46 39.08 17097.54 88888.00 2015-07-28 00:38:47.000 209 33718.40 39.09 17097.56 88888.00 2015-07-28 00:38:48.000 209 33718.38 39.10 17097.59 88888.00 2015-07-28 00:38:49.000 209 33718.39 39.09 17097.57 88888.00 2015-07-28 00:38:50.000 209 33718.39 39.09 17097.57 37805.67 2015-07-28 00:38:51.000 209 33718.41 39.09 17097.62 88888.00 2015-07-28 00:38:52.000 209 33718.40 39.11 17097.61 88888.00 2015-07-28 00:38:53.000 209 33718.40 39.08 17097.55 88888.00 2015-07-28 00:38:54.000 209 33718.39 39.07 17097.58 88888.00 2015-07-28 00:38:55.000 209 33718.37 39.09 17097.55 37805.53 2015-07-28 00:38:56.000 209 33718.35 39.13 17097.57 88888.00 2015-07-28 00:38:57.000 209 33718.32 39.12 17097.59 88888.00 2015-07-28 00:38:58.000 209 33718.33 39.05 17097.57 88888.00 2015-07-28 00:38:59.000 209 33718.36 39.04 17097.59 88888.00 2015-07-28 00:39:00.000 209 33718.37 39.04 17097.61 37805.68 2015-07-28 00:39:01.000 209 33718.33 39.05 17097.61 88888.00 2015-07-28 00:39:02.000 209 33718.30 39.02 17097.60 88888.00 2015-07-28 00:39:03.000 209 33718.30 39.07 17097.52 88888.00 2015-07-28 00:39:04.000 209 33718.31 39.10 17097.53 88888.00 2015-07-28 00:39:05.000 209 33718.34 39.04 17097.57 37805.60 2015-07-28 00:39:06.000 209 33718.35 39.04 17097.56 88888.00 2015-07-28 00:39:07.000 209 33718.35 39.09 17097.60 88888.00 2015-07-28 00:39:08.000 209 33718.32 39.13 17097.59 88888.00 2015-07-28 00:39:09.000 209 33718.29 39.08 17097.59 88888.00 2015-07-28 00:39:10.000 209 33718.31 39.04 17097.59 37805.54 2015-07-28 00:39:11.000 209 33718.28 39.07 17097.60 88888.00 2015-07-28 00:39:12.000 209 33718.31 39.11 17097.59 88888.00 2015-07-28 00:39:13.000 209 33718.28 39.09 17097.53 88888.00 2015-07-28 00:39:14.000 209 33718.23 39.07 17097.56 88888.00 2015-07-28 00:39:15.000 209 33718.25 39.06 17097.60 37805.57 2015-07-28 00:39:16.000 209 33718.24 39.03 17097.62 88888.00 2015-07-28 00:39:17.000 209 33718.23 39.06 17097.59 88888.00 2015-07-28 00:39:18.000 209 33718.23 39.07 17097.61 88888.00 2015-07-28 00:39:19.000 209 33718.25 39.05 17097.63 88888.00 2015-07-28 00:39:20.000 209 33718.20 39.03 17097.60 37805.47 2015-07-28 00:39:21.000 209 33718.18 39.06 17097.64 88888.00 2015-07-28 00:39:22.000 209 33718.19 39.04 17097.65 88888.00 2015-07-28 00:39:23.000 209 33718.19 39.02 17097.65 88888.00 2015-07-28 00:39:24.000 209 33718.26 39.00 17097.64 88888.00 2015-07-28 00:39:25.000 209 33718.28 39.05 17097.63 37805.54 2015-07-28 00:39:26.000 209 33718.23 39.07 17097.61 88888.00 2015-07-28 00:39:27.000 209 33718.24 39.08 17097.59 88888.00 2015-07-28 00:39:28.000 209 33718.26 39.07 17097.57 88888.00 2015-07-28 00:39:29.000 209 33718.25 39.05 17097.57 88888.00 2015-07-28 00:39:30.000 209 33718.27 39.03 17097.60 37805.50 2015-07-28 00:39:31.000 209 33718.24 39.03 17097.61 88888.00 2015-07-28 00:39:32.000 209 33718.25 39.03 17097.61 88888.00 2015-07-28 00:39:33.000 209 33718.26 39.01 17097.63 88888.00 2015-07-28 00:39:34.000 209 33718.28 39.05 17097.64 88888.00 2015-07-28 00:39:35.000 209 33718.23 39.06 17097.63 37805.51 2015-07-28 00:39:36.000 209 33718.17 39.02 17097.62 88888.00 2015-07-28 00:39:37.000 209 33718.14 39.05 17097.63 88888.00 2015-07-28 00:39:38.000 209 33718.17 39.09 17097.62 88888.00 2015-07-28 00:39:39.000 209 33718.15 39.11 17097.61 88888.00 2015-07-28 00:39:40.000 209 33718.14 39.10 17097.61 37805.41 2015-07-28 00:39:41.000 209 33718.15 39.09 17097.63 88888.00 2015-07-28 00:39:42.000 209 33718.11 39.07 17097.64 88888.00 2015-07-28 00:39:43.000 209 33718.12 39.07 17097.60 88888.00 2015-07-28 00:39:44.000 209 33718.11 39.06 17097.62 88888.00 2015-07-28 00:39:45.000 209 33718.09 39.04 17097.59 37805.43 2015-07-28 00:39:46.000 209 33718.09 39.04 17097.61 88888.00 2015-07-28 00:39:47.000 209 33718.04 39.05 17097.63 88888.00 2015-07-28 00:39:48.000 209 33718.05 39.03 17097.64 88888.00 2015-07-28 00:39:49.000 209 33718.04 39.03 17097.65 88888.00 2015-07-28 00:39:50.000 209 33718.05 39.02 17097.63 37805.48 2015-07-28 00:39:51.000 209 33718.06 39.01 17097.63 88888.00 2015-07-28 00:39:52.000 209 33718.08 39.02 17097.61 88888.00 2015-07-28 00:39:53.000 209 33718.08 39.00 17097.58 88888.00 2015-07-28 00:39:54.000 209 33718.09 39.00 17097.61 88888.00 2015-07-28 00:39:55.000 209 33718.07 38.96 17097.57 37805.43 2015-07-28 00:39:56.000 209 33718.10 38.94 17097.56 88888.00 2015-07-28 00:39:57.000 209 33718.08 38.91 17097.59 88888.00 2015-07-28 00:39:58.000 209 33718.04 38.92 17097.59 88888.00 2015-07-28 00:39:59.000 209 33718.08 38.93 17097.59 88888.00 2015-07-28 00:40:00.000 209 33718.05 38.93 17097.56 37805.33 2015-07-28 00:40:01.000 209 33717.99 38.90 17097.55 88888.00 2015-07-28 00:40:02.000 209 33717.95 38.87 17097.54 88888.00 2015-07-28 00:40:03.000 209 33717.95 38.84 17097.56 88888.00 2015-07-28 00:40:04.000 209 33717.94 38.89 17097.55 88888.00 2015-07-28 00:40:05.000 209 33717.89 38.95 17097.59 37805.36 2015-07-28 00:40:06.000 209 33717.89 38.93 17097.58 88888.00 2015-07-28 00:40:07.000 209 33717.88 38.92 17097.58 88888.00 2015-07-28 00:40:08.000 209 33717.83 38.95 17097.57 88888.00 2015-07-28 00:40:09.000 209 33717.80 38.92 17097.56 88888.00 2015-07-28 00:40:10.000 209 33717.83 38.91 17097.63 37805.31 2015-07-28 00:40:11.000 209 33717.83 38.88 17097.63 88888.00 2015-07-28 00:40:12.000 209 33717.80 38.90 17097.63 88888.00 2015-07-28 00:40:13.000 209 33717.77 38.89 17097.66 88888.00 2015-07-28 00:40:14.000 209 33717.78 38.88 17097.65 88888.00 2015-07-28 00:40:15.000 209 33717.79 38.90 17097.65 37805.25 2015-07-28 00:40:16.000 209 33717.81 38.93 17097.68 88888.00 2015-07-28 00:40:17.000 209 33717.82 38.91 17097.64 88888.00 2015-07-28 00:40:18.000 209 33717.83 38.86 17097.62 88888.00 2015-07-28 00:40:19.000 209 33717.82 38.91 17097.67 88888.00 2015-07-28 00:40:20.000 209 33717.81 38.92 17097.66 37805.20 2015-07-28 00:40:21.000 209 33717.84 38.92 17097.68 88888.00 2015-07-28 00:40:22.000 209 33717.83 38.90 17097.66 88888.00 2015-07-28 00:40:23.000 209 33717.84 38.91 17097.64 88888.00 2015-07-28 00:40:24.000 209 33717.80 38.91 17097.60 88888.00 2015-07-28 00:40:25.000 209 33717.79 38.88 17097.61 37805.20 2015-07-28 00:40:26.000 209 33717.80 38.90 17097.60 88888.00 2015-07-28 00:40:27.000 209 33717.76 38.91 17097.63 88888.00 2015-07-28 00:40:28.000 209 33717.74 38.87 17097.63 88888.00 2015-07-28 00:40:29.000 209 33717.73 38.84 17097.62 88888.00 2015-07-28 00:40:30.000 209 33717.75 38.87 17097.62 37805.19 2015-07-28 00:40:31.000 209 33717.72 38.90 17097.64 88888.00 2015-07-28 00:40:32.000 209 33717.74 38.88 17097.66 88888.00 2015-07-28 00:40:33.000 209 33717.75 38.90 17097.64 88888.00 2015-07-28 00:40:34.000 209 33717.69 38.92 17097.69 88888.00 2015-07-28 00:40:35.000 209 33717.67 38.92 17097.73 37805.12 2015-07-28 00:40:36.000 209 33717.66 38.88 17097.69 88888.00 2015-07-28 00:40:37.000 209 33717.67 38.89 17097.66 88888.00 2015-07-28 00:40:38.000 209 33717.70 38.92 17097.68 88888.00 2015-07-28 00:40:39.000 209 33717.65 38.91 17097.73 88888.00 2015-07-28 00:40:40.000 209 33717.62 38.96 17097.74 37805.03 2015-07-28 00:40:41.000 209 33717.57 38.94 17097.72 88888.00 2015-07-28 00:40:42.000 209 33717.62 38.94 17097.68 88888.00 2015-07-28 00:40:43.000 209 33717.65 38.94 17097.66 88888.00 2015-07-28 00:40:44.000 209 33717.62 38.92 17097.66 88888.00 2015-07-28 00:40:45.000 209 33717.63 38.93 17097.66 37805.12 2015-07-28 00:40:46.000 209 33717.62 38.88 17097.64 88888.00 2015-07-28 00:40:47.000 209 33717.63 38.84 17097.63 88888.00 2015-07-28 00:40:48.000 209 33717.66 38.87 17097.67 88888.00 2015-07-28 00:40:49.000 209 33717.63 38.89 17097.68 88888.00 2015-07-28 00:40:50.000 209 33717.65 38.87 17097.68 37805.09 2015-07-28 00:40:51.000 209 33717.69 38.87 17097.66 88888.00 2015-07-28 00:40:52.000 209 33717.68 38.90 17097.69 88888.00 2015-07-28 00:40:53.000 209 33717.69 38.91 17097.67 88888.00 2015-07-28 00:40:54.000 209 33717.66 38.89 17097.65 88888.00 2015-07-28 00:40:55.000 209 33717.67 38.90 17097.70 37805.00 2015-07-28 00:40:56.000 209 33717.72 38.92 17097.69 88888.00 2015-07-28 00:40:57.000 209 33717.69 38.93 17097.66 88888.00 2015-07-28 00:40:58.000 209 33717.70 38.93 17097.70 88888.00 2015-07-28 00:40:59.000 209 33717.72 38.92 17097.69 88888.00 2015-07-28 00:41:00.000 209 33717.73 38.88 17097.72 37804.99 2015-07-28 00:41:01.000 209 33717.69 38.94 17097.71 88888.00 2015-07-28 00:41:02.000 209 33717.68 38.92 17097.68 88888.00 2015-07-28 00:41:03.000 209 33717.67 38.93 17097.63 88888.00 2015-07-28 00:41:04.000 209 33717.71 38.94 17097.63 88888.00 2015-07-28 00:41:05.000 209 33717.70 38.93 17097.67 37805.09 2015-07-28 00:41:06.000 209 33717.70 38.92 17097.69 88888.00 2015-07-28 00:41:07.000 209 33717.67 38.90 17097.72 88888.00 2015-07-28 00:41:08.000 209 33717.64 38.89 17097.70 88888.00 2015-07-28 00:41:09.000 209 33717.66 38.92 17097.69 88888.00 2015-07-28 00:41:10.000 209 33717.65 38.93 17097.71 37805.05 2015-07-28 00:41:11.000 209 33717.65 38.96 17097.67 88888.00 2015-07-28 00:41:12.000 209 33717.69 38.99 17097.68 88888.00 2015-07-28 00:41:13.000 209 33717.69 38.97 17097.68 88888.00 2015-07-28 00:41:14.000 209 33717.70 38.99 17097.68 88888.00 2015-07-28 00:41:15.000 209 33717.69 39.01 17097.67 37804.97 2015-07-28 00:41:16.000 209 33717.71 38.99 17097.72 88888.00 2015-07-28 00:41:17.000 209 33717.71 38.96 17097.71 88888.00 2015-07-28 00:41:18.000 209 33717.68 38.93 17097.69 88888.00 2015-07-28 00:41:19.000 209 33717.67 38.92 17097.74 88888.00 2015-07-28 00:41:20.000 209 33717.70 38.93 17097.70 37805.05 2015-07-28 00:41:21.000 209 33717.67 38.91 17097.62 88888.00 2015-07-28 00:41:22.000 209 33717.70 38.94 17097.63 88888.00 2015-07-28 00:41:23.000 209 33717.69 38.93 17097.66 88888.00 2015-07-28 00:41:24.000 209 33717.70 38.94 17097.68 88888.00 2015-07-28 00:41:25.000 209 33717.72 38.95 17097.64 37805.08 2015-07-28 00:41:26.000 209 33717.70 38.91 17097.65 88888.00 2015-07-28 00:41:27.000 209 33717.64 38.89 17097.72 88888.00 2015-07-28 00:41:28.000 209 33717.67 38.93 17097.74 88888.00 2015-07-28 00:41:29.000 209 33717.66 38.93 17097.71 88888.00 2015-07-28 00:41:30.000 209 33717.69 38.94 17097.71 37804.90 2015-07-28 00:41:31.000 209 33717.66 38.92 17097.73 88888.00 2015-07-28 00:41:32.000 209 33717.67 38.91 17097.73 88888.00 2015-07-28 00:41:33.000 209 33717.63 38.89 17097.70 88888.00 2015-07-28 00:41:34.000 209 33717.60 38.91 17097.73 88888.00 2015-07-28 00:41:35.000 209 33717.62 38.94 17097.73 37805.00 2015-07-28 00:41:36.000 209 33717.64 38.94 17097.72 88888.00 2015-07-28 00:41:37.000 209 33717.65 38.93 17097.72 88888.00 2015-07-28 00:41:38.000 209 33717.63 38.90 17097.71 88888.00 2015-07-28 00:41:39.000 209 33717.57 38.87 17097.68 88888.00 2015-07-28 00:41:40.000 209 33717.59 38.87 17097.71 37804.91 2015-07-28 00:41:41.000 209 33717.58 38.89 17097.71 88888.00 2015-07-28 00:41:42.000 209 33717.61 38.93 17097.71 88888.00 2015-07-28 00:41:43.000 209 33717.63 38.97 17097.76 88888.00 2015-07-28 00:41:44.000 209 33717.59 38.94 17097.73 88888.00 2015-07-28 00:41:45.000 209 33717.54 38.91 17097.70 37804.98 2015-07-28 00:41:46.000 209 33717.51 38.89 17097.71 88888.00 2015-07-28 00:41:47.000 209 33717.53 38.88 17097.69 88888.00 2015-07-28 00:41:48.000 209 33717.53 38.87 17097.68 88888.00 2015-07-28 00:41:49.000 209 33717.52 38.85 17097.72 88888.00 2015-07-28 00:41:50.000 209 33717.51 38.86 17097.74 37804.98 2015-07-28 00:41:51.000 209 33717.51 38.80 17097.72 88888.00 2015-07-28 00:41:52.000 209 33717.56 38.82 17097.71 88888.00 2015-07-28 00:41:53.000 209 33717.53 38.83 17097.70 88888.00 2015-07-28 00:41:54.000 209 33717.50 38.88 17097.70 88888.00 2015-07-28 00:41:55.000 209 33717.53 38.87 17097.69 37805.03 2015-07-28 00:41:56.000 209 33717.57 38.85 17097.69 88888.00 2015-07-28 00:41:57.000 209 33717.53 38.85 17097.67 88888.00 2015-07-28 00:41:58.000 209 33717.57 38.87 17097.68 88888.00 2015-07-28 00:41:59.000 209 33717.59 38.91 17097.70 88888.00 2015-07-28 00:42:00.000 209 33717.53 38.87 17097.65 37804.93 2015-07-28 00:42:01.000 209 33717.54 38.85 17097.64 88888.00 2015-07-28 00:42:02.000 209 33717.59 38.84 17097.66 88888.00 2015-07-28 00:42:03.000 209 33717.64 38.81 17097.63 88888.00 2015-07-28 00:42:04.000 209 33717.66 38.80 17097.60 88888.00 2015-07-28 00:42:05.000 209 33717.65 38.85 17097.61 37805.03 2015-07-28 00:42:06.000 209 33717.67 38.88 17097.62 88888.00 2015-07-28 00:42:07.000 209 33717.66 38.88 17097.64 88888.00 2015-07-28 00:42:08.000 209 33717.68 38.87 17097.65 88888.00 2015-07-28 00:42:09.000 209 33717.71 38.85 17097.63 88888.00 2015-07-28 00:42:10.000 209 33717.74 38.82 17097.65 37804.99 2015-07-28 00:42:11.000 209 33717.72 38.84 17097.70 88888.00 2015-07-28 00:42:12.000 209 33717.71 38.86 17097.69 88888.00 2015-07-28 00:42:13.000 209 33717.70 38.87 17097.66 88888.00 2015-07-28 00:42:14.000 209 33717.72 38.87 17097.68 88888.00 2015-07-28 00:42:15.000 209 33717.71 38.88 17097.68 37805.00 2015-07-28 00:42:16.000 209 33717.70 38.88 17097.62 88888.00 2015-07-28 00:42:17.000 209 33717.69 38.88 17097.63 88888.00 2015-07-28 00:42:18.000 209 33717.70 38.87 17097.72 88888.00 2015-07-28 00:42:19.000 209 33717.69 38.84 17097.70 88888.00 2015-07-28 00:42:20.000 209 33717.70 38.83 17097.64 37805.03 2015-07-28 00:42:21.000 209 33717.69 38.84 17097.60 88888.00 2015-07-28 00:42:22.000 209 33717.68 38.87 17097.62 88888.00 2015-07-28 00:42:23.000 209 33717.67 38.84 17097.62 88888.00 2015-07-28 00:42:24.000 209 33717.65 38.80 17097.60 88888.00 2015-07-28 00:42:25.000 209 33717.63 38.79 17097.62 37805.12 2015-07-28 00:42:26.000 209 33717.65 38.79 17097.61 88888.00 2015-07-28 00:42:27.000 209 33717.68 38.79 17097.66 88888.00 2015-07-28 00:42:28.000 209 33717.64 38.78 17097.67 88888.00 2015-07-28 00:42:29.000 209 33717.60 38.78 17097.66 88888.00 2015-07-28 00:42:30.000 209 33717.60 38.79 17097.67 37805.06 2015-07-28 00:42:31.000 209 33717.62 38.78 17097.64 88888.00 2015-07-28 00:42:32.000 209 33717.59 38.78 17097.65 88888.00 2015-07-28 00:42:33.000 209 33717.61 38.79 17097.67 88888.00 2015-07-28 00:42:34.000 209 33717.65 38.80 17097.68 88888.00 2015-07-28 00:42:35.000 209 33717.61 38.82 17097.62 37804.91 2015-07-28 00:42:36.000 209 33717.63 38.82 17097.61 88888.00 2015-07-28 00:42:37.000 209 33717.59 38.83 17097.60 88888.00 2015-07-28 00:42:38.000 209 33717.59 38.84 17097.58 88888.00 2015-07-28 00:42:39.000 209 33717.56 38.85 17097.63 88888.00 2015-07-28 00:42:40.000 209 33717.53 38.82 17097.66 37804.95 2015-07-28 00:42:41.000 209 33717.50 38.79 17097.63 88888.00 2015-07-28 00:42:42.000 209 33717.47 38.78 17097.62 88888.00 2015-07-28 00:42:43.000 209 33717.44 38.79 17097.67 88888.00 2015-07-28 00:42:44.000 209 33717.43 38.77 17097.69 88888.00 2015-07-28 00:42:45.000 209 33717.42 38.79 17097.69 37804.87 2015-07-28 00:42:46.000 209 33717.39 38.80 17097.69 88888.00 2015-07-28 00:42:47.000 209 33717.40 38.79 17097.70 88888.00 2015-07-28 00:42:48.000 209 33717.39 38.79 17097.69 88888.00 2015-07-28 00:42:49.000 209 33717.44 38.77 17097.69 88888.00 2015-07-28 00:42:50.000 209 33717.39 38.77 17097.73 37804.82 2015-07-28 00:42:51.000 209 33717.45 38.82 17097.72 88888.00 2015-07-28 00:42:52.000 209 33717.45 38.81 17097.73 88888.00 2015-07-28 00:42:53.000 209 33717.42 38.81 17097.76 88888.00 2015-07-28 00:42:54.000 209 33717.42 38.79 17097.76 88888.00 2015-07-28 00:42:55.000 209 33717.42 38.80 17097.77 37804.85 2015-07-28 00:42:56.000 209 33717.43 38.82 17097.79 88888.00 2015-07-28 00:42:57.000 209 33717.42 38.80 17097.77 88888.00 2015-07-28 00:42:58.000 209 33717.42 38.81 17097.78 88888.00 2015-07-28 00:42:59.000 209 33717.39 38.81 17097.74 88888.00 2015-07-28 00:43:00.000 209 33717.44 38.82 17097.76 37804.80 2015-07-28 00:43:01.000 209 33717.45 38.87 17097.75 88888.00 2015-07-28 00:43:02.000 209 33717.45 38.82 17097.74 88888.00 2015-07-28 00:43:03.000 209 33717.42 38.80 17097.69 88888.00 2015-07-28 00:43:04.000 209 33717.48 38.81 17097.71 88888.00 2015-07-28 00:43:05.000 209 33717.48 38.83 17097.71 37804.85 2015-07-28 00:43:06.000 209 33717.44 38.78 17097.71 88888.00 2015-07-28 00:43:07.000 209 33717.48 38.78 17097.73 88888.00 2015-07-28 00:43:08.000 209 33717.50 38.80 17097.74 88888.00 2015-07-28 00:43:09.000 209 33717.52 38.79 17097.71 88888.00 2015-07-28 00:43:10.000 209 33717.50 38.77 17097.71 37804.79 2015-07-28 00:43:11.000 209 33717.50 38.74 17097.74 88888.00 2015-07-28 00:43:12.000 209 33717.55 38.82 17097.76 88888.00 2015-07-28 00:43:13.000 209 33717.50 38.78 17097.70 88888.00 2015-07-28 00:43:14.000 209 33717.53 38.77 17097.64 88888.00 2015-07-28 00:43:15.000 209 33717.52 38.79 17097.67 37804.92 2015-07-28 00:43:16.000 209 33717.49 38.74 17097.72 88888.00 2015-07-28 00:43:17.000 209 33717.51 38.68 17097.66 88888.00 2015-07-28 00:43:18.000 209 33717.52 38.70 17097.64 88888.00 2015-07-28 00:43:19.000 209 33717.50 38.70 17097.65 88888.00 2015-07-28 00:43:20.000 209 33717.51 38.73 17097.67 37804.84 2015-07-28 00:43:21.000 209 33717.52 38.69 17097.62 88888.00 2015-07-28 00:43:22.000 209 33717.52 38.68 17097.65 88888.00 2015-07-28 00:43:23.000 209 33717.52 38.68 17097.67 88888.00 2015-07-28 00:43:24.000 209 33717.49 38.68 17097.66 88888.00 2015-07-28 00:43:25.000 209 33717.51 38.70 17097.65 37804.96 2015-07-28 00:43:26.000 209 33717.52 38.71 17097.68 88888.00 2015-07-28 00:43:27.000 209 33717.52 38.69 17097.64 88888.00 2015-07-28 00:43:28.000 209 33717.52 38.66 17097.64 88888.00 2015-07-28 00:43:29.000 209 33717.48 38.67 17097.66 88888.00 2015-07-28 00:43:30.000 209 33717.50 38.68 17097.65 37804.91 2015-07-28 00:43:31.000 209 33717.54 38.62 17097.68 88888.00 2015-07-28 00:43:32.000 209 33717.48 38.57 17097.69 88888.00 2015-07-28 00:43:33.000 209 33717.48 38.54 17097.70 88888.00 2015-07-28 00:43:34.000 209 33717.48 38.52 17097.66 88888.00 2015-07-28 00:43:35.000 209 33717.45 38.53 17097.66 37804.95 2015-07-28 00:43:36.000 209 33717.47 38.56 17097.64 88888.00 2015-07-28 00:43:37.000 209 33717.46 38.52 17097.67 88888.00 2015-07-28 00:43:38.000 209 33717.45 38.54 17097.65 88888.00 2015-07-28 00:43:39.000 209 33717.46 38.57 17097.66 88888.00 2015-07-28 00:43:40.000 209 33717.43 38.56 17097.71 37804.86 2015-07-28 00:43:41.000 209 33717.40 38.52 17097.72 88888.00 2015-07-28 00:43:42.000 209 33717.43 38.50 17097.71 88888.00 2015-07-28 00:43:43.000 209 33717.45 38.54 17097.72 88888.00 2015-07-28 00:43:44.000 209 33717.45 38.54 17097.74 88888.00 2015-07-28 00:43:45.000 209 33717.39 38.45 17097.73 37804.82 2015-07-28 00:43:46.000 209 33717.40 38.44 17097.73 88888.00 2015-07-28 00:43:47.000 209 33717.39 38.48 17097.74 88888.00 2015-07-28 00:43:48.000 209 33717.37 38.48 17097.72 88888.00 2015-07-28 00:43:49.000 209 33717.34 38.46 17097.73 88888.00 2015-07-28 00:43:50.000 209 33717.33 38.45 17097.74 37804.86 2015-07-28 00:43:51.000 209 33717.34 38.41 17097.71 88888.00 2015-07-28 00:43:52.000 209 33717.32 38.37 17097.72 88888.00 2015-07-28 00:43:53.000 209 33717.30 38.42 17097.74 88888.00 2015-07-28 00:43:54.000 209 33717.32 38.43 17097.75 88888.00 2015-07-28 00:43:55.000 209 33717.29 38.44 17097.75 37804.81 2015-07-28 00:43:56.000 209 33717.28 38.41 17097.72 88888.00 2015-07-28 00:43:57.000 209 33717.29 38.43 17097.73 88888.00 2015-07-28 00:43:58.000 209 33717.27 38.43 17097.75 88888.00 2015-07-28 00:43:59.000 209 33717.28 38.42 17097.76 88888.00 2015-07-28 00:44:00.000 209 33717.22 38.46 17097.73 37804.78 2015-07-28 00:44:01.000 209 33717.19 38.45 17097.68 88888.00 2015-07-28 00:44:02.000 209 33717.15 38.46 17097.71 88888.00 2015-07-28 00:44:03.000 209 33717.15 38.49 17097.68 88888.00 2015-07-28 00:44:04.000 209 33717.20 38.50 17097.74 88888.00 2015-07-28 00:44:05.000 209 33717.18 38.49 17097.74 37804.62 2015-07-28 00:44:06.000 209 33717.16 38.50 17097.72 88888.00 2015-07-28 00:44:07.000 209 33717.15 38.51 17097.72 88888.00 2015-07-28 00:44:08.000 209 33717.18 38.48 17097.75 88888.00 2015-07-28 00:44:09.000 209 33717.17 38.49 17097.73 88888.00 2015-07-28 00:44:10.000 209 33717.16 38.50 17097.74 37804.67 2015-07-28 00:44:11.000 209 33717.12 38.50 17097.76 88888.00 2015-07-28 00:44:12.000 209 33717.14 38.47 17097.77 88888.00 2015-07-28 00:44:13.000 209 33717.13 38.48 17097.80 88888.00 2015-07-28 00:44:14.000 209 33717.11 38.49 17097.82 88888.00 2015-07-28 00:44:15.000 209 33717.10 38.48 17097.84 37804.64 2015-07-28 00:44:16.000 209 33717.11 38.49 17097.81 88888.00 2015-07-28 00:44:17.000 209 33717.14 38.49 17097.75 88888.00 2015-07-28 00:44:18.000 209 33717.13 38.52 17097.74 88888.00 2015-07-28 00:44:19.000 209 33717.09 38.51 17097.75 88888.00 2015-07-28 00:44:20.000 209 33717.08 38.51 17097.76 37804.65 2015-07-28 00:44:21.000 209 33717.07 38.50 17097.74 88888.00 2015-07-28 00:44:22.000 209 33717.08 38.53 17097.76 88888.00 2015-07-28 00:44:23.000 209 33717.05 38.51 17097.76 88888.00 2015-07-28 00:44:24.000 209 33717.05 38.49 17097.78 88888.00 2015-07-28 00:44:25.000 209 33717.04 38.53 17097.80 37804.63 2015-07-28 00:44:26.000 209 33717.07 38.55 17097.79 88888.00 2015-07-28 00:44:27.000 209 33717.06 38.49 17097.75 88888.00 2015-07-28 00:44:28.000 209 33717.05 38.47 17097.72 88888.00 2015-07-28 00:44:29.000 209 33717.03 38.46 17097.72 88888.00 2015-07-28 00:44:30.000 209 33717.01 38.46 17097.73 37804.59 2015-07-28 00:44:31.000 209 33717.01 38.45 17097.73 88888.00 2015-07-28 00:44:32.000 209 33717.01 38.46 17097.76 88888.00 2015-07-28 00:44:33.000 209 33717.02 38.47 17097.73 88888.00 2015-07-28 00:44:34.000 209 33717.02 38.47 17097.74 88888.00 2015-07-28 00:44:35.000 209 33717.02 38.45 17097.77 37804.54 2015-07-28 00:44:36.000 209 33717.00 38.48 17097.80 88888.00 2015-07-28 00:44:37.000 209 33717.01 38.47 17097.78 88888.00 2015-07-28 00:44:38.000 209 33716.97 38.46 17097.76 88888.00 2015-07-28 00:44:39.000 209 33716.99 38.48 17097.74 88888.00 2015-07-28 00:44:40.000 209 33716.97 38.51 17097.75 37804.46 2015-07-28 00:44:41.000 209 33716.93 38.50 17097.74 88888.00 2015-07-28 00:44:42.000 209 33716.91 38.49 17097.75 88888.00 2015-07-28 00:44:43.000 209 33716.90 38.51 17097.80 88888.00 2015-07-28 00:44:44.000 209 33716.95 38.54 17097.78 88888.00 2015-07-28 00:44:45.000 209 33716.94 38.54 17097.78 37804.49 2015-07-28 00:44:46.000 209 33716.93 38.56 17097.82 88888.00 2015-07-28 00:44:47.000 209 33716.95 38.58 17097.81 88888.00 2015-07-28 00:44:48.000 209 33716.92 38.54 17097.73 88888.00 2015-07-28 00:44:49.000 209 33716.89 38.53 17097.74 88888.00 2015-07-28 00:44:50.000 209 33716.90 38.52 17097.76 37804.48 2015-07-28 00:44:51.000 209 33716.93 38.59 17097.75 88888.00 2015-07-28 00:44:52.000 209 33716.93 38.54 17097.77 88888.00 2015-07-28 00:44:53.000 209 33716.88 38.49 17097.78 88888.00 2015-07-28 00:44:54.000 209 33716.95 38.53 17097.79 88888.00 2015-07-28 00:44:55.000 209 33716.97 38.56 17097.76 37804.38 2015-07-28 00:44:56.000 209 33716.94 38.55 17097.78 88888.00 2015-07-28 00:44:57.000 209 33716.95 38.55 17097.78 88888.00 2015-07-28 00:44:58.000 209 33716.97 38.52 17097.80 88888.00 2015-07-28 00:44:59.000 209 33716.96 38.50 17097.81 88888.00 2015-07-28 00:45:00.000 209 33716.96 38.53 17097.82 37804.45 2015-07-28 00:45:01.000 209 33716.94 38.57 17097.84 88888.00 2015-07-28 00:45:02.000 209 33716.93 38.53 17097.85 88888.00 2015-07-28 00:45:03.000 209 33716.90 38.51 17097.86 88888.00 2015-07-28 00:45:04.000 209 33716.90 38.53 17097.83 88888.00 2015-07-28 00:45:05.000 209 33716.90 38.55 17097.82 37804.34 2015-07-28 00:45:06.000 209 33716.85 38.52 17097.84 88888.00 2015-07-28 00:45:07.000 209 33716.84 38.58 17097.85 88888.00 2015-07-28 00:45:08.000 209 33716.82 38.59 17097.85 88888.00 2015-07-28 00:45:09.000 209 33716.80 38.62 17097.85 88888.00 2015-07-28 00:45:10.000 209 33716.81 38.57 17097.84 37804.45 2015-07-28 00:45:11.000 209 33716.80 38.60 17097.86 88888.00 2015-07-28 00:45:12.000 209 33716.80 38.63 17097.87 88888.00 2015-07-28 00:45:13.000 209 33716.79 38.66 17097.84 88888.00 2015-07-28 00:45:14.000 209 33716.77 38.65 17097.85 88888.00 2015-07-28 00:45:15.000 209 33716.76 38.66 17097.86 37804.33 2015-07-28 00:45:16.000 209 33716.71 38.63 17097.86 88888.00 2015-07-28 00:45:17.000 209 33716.65 38.59 17097.91 88888.00 2015-07-28 00:45:18.000 209 33716.64 38.60 17097.88 88888.00 2015-07-28 00:45:19.000 209 33716.69 38.62 17097.86 88888.00 2015-07-28 00:45:20.000 209 33716.65 38.57 17097.88 37804.28 2015-07-28 00:45:21.000 209 33716.61 38.58 17097.88 88888.00 2015-07-28 00:45:22.000 209 33716.63 38.59 17097.89 88888.00 2015-07-28 00:45:23.000 209 33716.60 38.55 17097.91 88888.00 2015-07-28 00:45:24.000 209 33716.60 38.58 17097.88 88888.00 2015-07-28 00:45:25.000 209 33716.61 38.60 17097.85 37804.15 2015-07-28 00:45:26.000 209 33716.61 38.61 17097.87 88888.00 2015-07-28 00:45:27.000 209 33716.60 38.58 17097.90 88888.00 2015-07-28 00:45:28.000 209 33716.58 38.57 17097.92 88888.00 2015-07-28 00:45:29.000 209 33716.56 38.56 17097.88 88888.00 2015-07-28 00:45:30.000 209 33716.58 38.56 17097.80 37804.21 2015-07-28 00:45:31.000 209 33716.55 38.53 17097.80 88888.00 2015-07-28 00:45:32.000 209 33716.56 38.51 17097.86 88888.00 2015-07-28 00:45:33.000 209 33716.59 38.53 17097.87 88888.00 2015-07-28 00:45:34.000 209 33716.62 38.59 17097.88 88888.00 2015-07-28 00:45:35.000 209 33716.57 38.64 17097.91 37804.17 2015-07-28 00:45:36.000 209 33716.54 38.60 17097.92 88888.00 2015-07-28 00:45:37.000 209 33716.53 38.58 17097.88 88888.00 2015-07-28 00:45:38.000 209 33716.52 38.52 17097.90 88888.00 2015-07-28 00:45:39.000 209 33716.50 38.53 17097.91 88888.00 2015-07-28 00:45:40.000 209 33716.49 38.57 17097.96 37804.13 2015-07-28 00:45:41.000 209 33716.49 38.57 17097.91 88888.00 2015-07-28 00:45:42.000 209 33716.50 38.60 17097.89 88888.00 2015-07-28 00:45:43.000 209 33716.44 38.58 17097.85 88888.00 2015-07-28 00:45:44.000 209 33716.46 38.57 17097.86 88888.00 2015-07-28 00:45:45.000 209 33716.47 38.57 17097.87 37804.03 2015-07-28 00:45:46.000 209 33716.45 38.55 17097.87 88888.00 2015-07-28 00:45:47.000 209 33716.51 38.52 17097.90 88888.00 2015-07-28 00:45:48.000 209 33716.55 38.53 17097.90 88888.00 2015-07-28 00:45:49.000 209 33716.56 38.52 17097.88 88888.00 2015-07-28 00:45:50.000 209 33716.54 38.52 17097.87 37804.06 2015-07-28 00:45:51.000 209 33716.55 38.51 17097.86 88888.00 2015-07-28 00:45:52.000 209 33716.54 38.52 17097.81 88888.00 2015-07-28 00:45:53.000 209 33716.53 38.54 17097.80 88888.00 2015-07-28 00:45:54.000 209 33716.51 38.55 17097.86 88888.00 2015-07-28 00:45:55.000 209 33716.55 38.64 17097.85 37804.07 2015-07-28 00:45:56.000 209 33716.52 38.59 17097.82 88888.00 2015-07-28 00:45:57.000 209 33716.52 38.62 17097.84 88888.00 2015-07-28 00:45:58.000 209 33716.55 38.63 17097.85 88888.00 2015-07-28 00:45:59.000 209 33716.57 38.58 17097.84 88888.00 2015-07-28 00:46:00.000 209 33716.58 38.59 17097.80 37804.13 2015-07-28 00:46:01.000 209 33716.61 38.61 17097.79 88888.00 2015-07-28 00:46:02.000 209 33716.63 38.61 17097.79 88888.00 2015-07-28 00:46:03.000 209 33716.64 38.56 17097.82 88888.00 2015-07-28 00:46:04.000 209 33716.64 38.55 17097.86 88888.00 2015-07-28 00:46:05.000 209 33716.59 38.59 17097.85 37804.09 2015-07-28 00:46:06.000 209 33716.61 38.56 17097.83 88888.00 2015-07-28 00:46:07.000 209 33716.61 38.59 17097.81 88888.00 2015-07-28 00:46:08.000 209 33716.58 38.62 17097.81 88888.00 2015-07-28 00:46:09.000 209 33716.58 38.64 17097.79 88888.00 2015-07-28 00:46:10.000 209 33716.59 38.61 17097.80 37804.08 2015-07-28 00:46:11.000 209 33716.57 38.57 17097.78 88888.00 2015-07-28 00:46:12.000 209 33716.60 38.62 17097.79 88888.00 2015-07-28 00:46:13.000 209 33716.54 38.59 17097.78 88888.00 2015-07-28 00:46:14.000 209 33716.55 38.58 17097.78 88888.00 2015-07-28 00:46:15.000 209 33716.55 38.60 17097.81 37804.06 2015-07-28 00:46:16.000 209 33716.52 38.64 17097.86 88888.00 2015-07-28 00:46:17.000 209 33716.48 38.59 17097.87 88888.00 2015-07-28 00:46:18.000 209 33716.48 38.57 17097.84 88888.00 2015-07-28 00:46:19.000 209 33716.42 38.56 17097.84 88888.00 2015-07-28 00:46:20.000 209 33716.38 38.56 17097.84 37804.01 2015-07-28 00:46:21.000 209 33716.38 38.55 17097.84 88888.00 2015-07-28 00:46:22.000 209 33716.41 38.55 17097.81 88888.00 2015-07-28 00:46:23.000 209 33716.31 38.54 17097.83 88888.00 2015-07-28 00:46:24.000 209 33716.30 38.54 17097.83 88888.00 2015-07-28 00:46:25.000 209 33716.30 38.55 17097.85 37803.90 2015-07-28 00:46:26.000 209 33716.29 38.57 17097.85 88888.00 2015-07-28 00:46:27.000 209 33716.25 38.58 17097.80 88888.00 2015-07-28 00:46:28.000 209 33716.29 38.60 17097.83 88888.00 2015-07-28 00:46:29.000 209 33716.27 38.60 17097.84 88888.00 2015-07-28 00:46:30.000 209 33716.26 38.63 17097.86 37803.83 2015-07-28 00:46:31.000 209 33716.23 38.61 17097.87 88888.00 2015-07-28 00:46:32.000 209 33716.21 38.58 17097.84 88888.00 2015-07-28 00:46:33.000 209 33716.23 38.60 17097.83 88888.00 2015-07-28 00:46:34.000 209 33716.13 38.57 17097.81 88888.00 2015-07-28 00:46:35.000 209 33716.12 38.58 17097.80 37803.78 2015-07-28 00:46:36.000 209 33716.13 38.59 17097.80 88888.00 2015-07-28 00:46:37.000 209 33716.10 38.57 17097.81 88888.00 2015-07-28 00:46:38.000 209 33716.06 38.58 17097.83 88888.00 2015-07-28 00:46:39.000 209 33716.02 38.61 17097.82 88888.00 2015-07-28 00:46:40.000 209 33716.01 38.63 17097.83 37803.72 2015-07-28 00:46:41.000 209 33716.05 38.58 17097.82 88888.00 2015-07-28 00:46:42.000 209 33716.04 38.56 17097.83 88888.00 2015-07-28 00:46:43.000 209 33716.02 38.58 17097.84 88888.00 2015-07-28 00:46:44.000 209 33716.02 38.59 17097.85 88888.00 2015-07-28 00:46:45.000 209 33716.01 38.65 17097.82 37803.64 2015-07-28 00:46:46.000 209 33715.95 38.60 17097.79 88888.00 2015-07-28 00:46:47.000 209 33715.98 38.62 17097.82 88888.00 2015-07-28 00:46:48.000 209 33715.98 38.62 17097.81 88888.00 2015-07-28 00:46:49.000 209 33715.93 38.61 17097.86 88888.00 2015-07-28 00:46:50.000 209 33715.95 38.60 17097.90 37803.65 2015-07-28 00:46:51.000 209 33715.91 38.55 17097.88 88888.00 2015-07-28 00:46:52.000 209 33715.89 38.61 17097.85 88888.00 2015-07-28 00:46:53.000 209 33715.91 38.70 17097.83 88888.00 2015-07-28 00:46:54.000 209 33715.95 38.72 17097.83 88888.00 2015-07-28 00:46:55.000 209 33715.96 38.73 17097.83 37803.65 2015-07-28 00:46:56.000 209 33715.92 38.64 17097.87 88888.00 2015-07-28 00:46:57.000 209 33715.90 38.63 17097.88 88888.00 2015-07-28 00:46:58.000 209 33715.91 38.62 17097.86 88888.00 2015-07-28 00:46:59.000 209 33715.93 38.63 17097.92 88888.00 2015-07-28 00:47:00.000 209 33715.92 38.61 17097.94 37803.61 2015-07-28 00:47:01.000 209 33715.92 38.59 17097.87 88888.00 2015-07-28 00:47:02.000 209 33715.89 38.56 17097.80 88888.00 2015-07-28 00:47:03.000 209 33715.86 38.60 17097.82 88888.00 2015-07-28 00:47:04.000 209 33715.88 38.60 17097.85 88888.00 2015-07-28 00:47:05.000 209 33715.90 38.61 17097.84 37803.59 2015-07-28 00:47:06.000 209 33715.94 38.58 17097.83 88888.00 2015-07-28 00:47:07.000 209 33715.95 38.59 17097.80 88888.00 2015-07-28 00:47:08.000 209 33715.91 38.57 17097.82 88888.00 2015-07-28 00:47:09.000 209 33715.88 38.59 17097.85 88888.00 2015-07-28 00:47:10.000 209 33715.87 38.60 17097.87 37803.49 2015-07-28 00:47:11.000 209 33715.89 38.59 17097.87 88888.00 2015-07-28 00:47:12.000 209 33715.88 38.63 17097.87 88888.00 2015-07-28 00:47:13.000 209 33715.89 38.64 17097.83 88888.00 2015-07-28 00:47:14.000 209 33715.86 38.63 17097.86 88888.00 2015-07-28 00:47:15.000 209 33715.84 38.65 17097.90 37803.56 2015-07-28 00:47:16.000 209 33715.82 38.63 17097.89 88888.00 2015-07-28 00:47:17.000 209 33715.86 38.63 17097.89 88888.00 2015-07-28 00:47:18.000 209 33715.81 38.59 17097.90 88888.00 2015-07-28 00:47:19.000 209 33715.83 38.58 17097.86 88888.00 2015-07-28 00:47:20.000 209 33715.84 38.59 17097.88 37803.55 2015-07-28 00:47:21.000 209 33715.82 38.57 17097.90 88888.00 2015-07-28 00:47:22.000 209 33715.80 38.61 17097.92 88888.00 2015-07-28 00:47:23.000 209 33715.81 38.64 17097.89 88888.00 2015-07-28 00:47:24.000 209 33715.83 38.65 17097.90 88888.00 2015-07-28 00:47:25.000 209 33715.82 38.65 17097.91 37803.54 2015-07-28 00:47:26.000 209 33715.79 38.67 17097.89 88888.00 2015-07-28 00:47:27.000 209 33715.77 38.69 17097.88 88888.00 2015-07-28 00:47:28.000 209 33715.79 38.69 17097.90 88888.00 2015-07-28 00:47:29.000 209 33715.81 38.65 17097.86 88888.00 2015-07-28 00:47:30.000 209 33715.80 38.65 17097.84 37803.50 2015-07-28 00:47:31.000 209 33715.77 38.67 17097.84 88888.00 2015-07-28 00:47:32.000 209 33715.76 38.72 17097.88 88888.00 2015-07-28 00:47:33.000 209 33715.78 38.71 17097.87 88888.00 2015-07-28 00:47:34.000 209 33715.80 38.76 17097.84 88888.00 2015-07-28 00:47:35.000 209 33715.79 38.72 17097.82 37803.46 2015-07-28 00:47:36.000 209 33715.77 38.64 17097.86 88888.00 2015-07-28 00:47:37.000 209 33715.76 38.64 17097.89 88888.00 2015-07-28 00:47:38.000 209 33715.80 38.65 17097.94 88888.00 2015-07-28 00:47:39.000 209 33715.76 38.64 17097.94 88888.00 2015-07-28 00:47:40.000 209 33715.73 38.64 17097.88 37803.43 2015-07-28 00:47:41.000 209 33715.75 38.61 17097.87 88888.00 2015-07-28 00:47:42.000 209 33715.72 38.60 17097.88 88888.00 2015-07-28 00:47:43.000 209 33715.74 38.58 17097.92 88888.00 2015-07-28 00:47:44.000 209 33715.72 38.55 17097.93 88888.00 2015-07-28 00:47:45.000 209 33715.71 38.55 17097.90 37803.40 2015-07-28 00:47:46.000 209 33715.67 38.55 17097.88 88888.00 2015-07-28 00:47:47.000 209 33715.67 38.61 17097.93 88888.00 2015-07-28 00:47:48.000 209 33715.68 38.60 17097.89 88888.00 2015-07-28 00:47:49.000 209 33715.66 38.59 17097.86 88888.00 2015-07-28 00:47:50.000 209 33715.68 38.60 17097.87 37803.37 2015-07-28 00:47:51.000 209 33715.72 38.59 17097.86 88888.00 2015-07-28 00:47:52.000 209 33715.73 38.58 17097.83 88888.00 2015-07-28 00:47:53.000 209 33715.69 38.56 17097.84 88888.00 2015-07-28 00:47:54.000 209 33715.69 38.52 17097.86 88888.00 2015-07-28 00:47:55.000 209 33715.64 38.51 17097.83 37803.39 2015-07-28 00:47:56.000 209 33715.67 38.57 17097.83 88888.00 2015-07-28 00:47:57.000 209 33715.68 38.51 17097.81 88888.00 2015-07-28 00:47:58.000 209 33715.69 38.56 17097.83 88888.00 2015-07-28 00:47:59.000 209 33715.67 38.58 17097.84 88888.00 2015-07-28 00:48:00.000 209 33715.64 38.58 17097.87 37803.26 2015-07-28 00:48:01.000 209 33715.64 38.61 17097.85 88888.00 2015-07-28 00:48:02.000 209 33715.61 38.58 17097.89 88888.00 2015-07-28 00:48:03.000 209 33715.60 38.56 17097.87 88888.00 2015-07-28 00:48:04.000 209 33715.56 38.56 17097.88 88888.00 2015-07-28 00:48:05.000 209 33715.54 38.55 17097.86 37803.24 2015-07-28 00:48:06.000 209 33715.52 38.57 17097.88 88888.00 2015-07-28 00:48:07.000 209 33715.55 38.59 17097.86 88888.00 2015-07-28 00:48:08.000 209 33715.58 38.63 17097.86 88888.00 2015-07-28 00:48:09.000 209 33715.58 38.66 17097.91 88888.00 2015-07-28 00:48:10.000 209 33715.57 38.62 17097.90 37803.33 2015-07-28 00:48:11.000 209 33715.62 38.63 17097.90 88888.00 2015-07-28 00:48:12.000 209 33715.63 38.68 17097.89 88888.00 2015-07-28 00:48:13.000 209 33715.61 38.66 17097.90 88888.00 2015-07-28 00:48:14.000 209 33715.62 38.64 17097.91 88888.00 2015-07-28 00:48:15.000 209 33715.57 38.67 17097.91 37803.29 2015-07-28 00:48:16.000 209 33715.59 38.67 17097.90 88888.00 2015-07-28 00:48:17.000 209 33715.55 38.62 17097.92 88888.00 2015-07-28 00:48:18.000 209 33715.52 38.60 17097.89 88888.00 2015-07-28 00:48:19.000 209 33715.51 38.63 17097.89 88888.00 2015-07-28 00:48:20.000 209 33715.53 38.67 17097.96 37803.23 2015-07-28 00:48:21.000 209 33715.51 38.62 17097.94 88888.00 2015-07-28 00:48:22.000 209 33715.51 38.65 17097.92 88888.00 2015-07-28 00:48:23.000 209 33715.49 38.67 17097.93 88888.00 2015-07-28 00:48:24.000 209 33715.46 38.67 17097.95 88888.00 2015-07-28 00:48:25.000 209 33715.44 38.68 17097.99 37803.25 2015-07-28 00:48:26.000 209 33715.46 38.68 17097.97 88888.00 2015-07-28 00:48:27.000 209 33715.46 38.68 17097.96 88888.00 2015-07-28 00:48:28.000 209 33715.44 38.61 17097.93 88888.00 2015-07-28 00:48:29.000 209 33715.45 38.66 17097.96 88888.00 2015-07-28 00:48:30.000 209 33715.43 38.72 17097.95 37803.17 2015-07-28 00:48:31.000 209 33715.43 38.70 17097.90 88888.00 2015-07-28 00:48:32.000 209 33715.42 38.70 17097.92 88888.00 2015-07-28 00:48:33.000 209 33715.41 38.71 17097.94 88888.00 2015-07-28 00:48:34.000 209 33715.40 38.70 17097.93 88888.00 2015-07-28 00:48:35.000 209 33715.37 38.69 17097.93 37803.06 2015-07-28 00:48:36.000 209 33715.32 38.71 17097.89 88888.00 2015-07-28 00:48:37.000 209 33715.31 38.75 17097.94 88888.00 2015-07-28 00:48:38.000 209 33715.32 38.75 17097.92 88888.00 2015-07-28 00:48:39.000 209 33715.30 38.74 17097.91 88888.00 2015-07-28 00:48:40.000 209 33715.28 38.75 17097.84 37802.97 2015-07-28 00:48:41.000 209 33715.28 38.72 17097.86 88888.00 2015-07-28 00:48:42.000 209 33715.29 38.77 17097.92 88888.00 2015-07-28 00:48:43.000 209 33715.25 38.75 17097.94 88888.00 2015-07-28 00:48:44.000 209 33715.29 38.74 17097.94 88888.00 2015-07-28 00:48:45.000 209 33715.25 38.76 17097.93 37803.06 2015-07-28 00:48:46.000 209 33715.20 38.77 17097.97 88888.00 2015-07-28 00:48:47.000 209 33715.26 38.80 17097.96 88888.00 2015-07-28 00:48:48.000 209 33715.23 38.79 17097.91 88888.00 2015-07-28 00:48:49.000 209 33715.24 38.78 17097.91 88888.00 2015-07-28 00:48:50.000 209 33715.21 38.81 17097.94 37802.96 2015-07-28 00:48:51.000 209 33715.18 38.79 17097.92 88888.00 2015-07-28 00:48:52.000 209 33715.21 38.80 17097.94 88888.00 2015-07-28 00:48:53.000 209 33715.22 38.79 17097.94 88888.00 2015-07-28 00:48:54.000 209 33715.25 38.80 17097.94 88888.00 2015-07-28 00:48:55.000 209 33715.26 38.81 17097.99 37802.96 2015-07-28 00:48:56.000 209 33715.25 38.79 17097.96 88888.00 2015-07-28 00:48:57.000 209 33715.26 38.79 17097.98 88888.00 2015-07-28 00:48:58.000 209 33715.24 38.74 17097.95 88888.00 2015-07-28 00:48:59.000 209 33715.26 38.72 17097.94 88888.00 2015-07-28 00:49:00.000 209 33715.30 38.72 17097.96 37802.91 2015-07-28 00:49:01.000 209 33715.30 38.77 17097.90 88888.00 2015-07-28 00:49:02.000 209 33715.30 38.76 17097.87 88888.00 2015-07-28 00:49:03.000 209 33715.31 38.79 17097.88 88888.00 2015-07-28 00:49:04.000 209 33715.31 38.84 17097.87 88888.00 2015-07-28 00:49:05.000 209 33715.30 38.84 17097.87 37803.04 2015-07-28 00:49:06.000 209 33715.29 38.83 17097.88 88888.00 2015-07-28 00:49:07.000 209 33715.30 38.82 17097.88 88888.00 2015-07-28 00:49:08.000 209 33715.33 38.82 17097.90 88888.00 2015-07-28 00:49:09.000 209 33715.30 38.80 17097.87 88888.00 2015-07-28 00:49:10.000 209 33715.30 38.84 17097.86 37802.99 2015-07-28 00:49:11.000 209 33715.26 38.87 17097.89 88888.00 2015-07-28 00:49:12.000 209 33715.23 38.85 17097.90 88888.00 2015-07-28 00:49:13.000 209 33715.23 38.82 17097.91 88888.00 2015-07-28 00:49:14.000 209 33715.26 38.84 17097.93 88888.00 2015-07-28 00:49:15.000 209 33715.26 38.82 17097.93 37802.92 2015-07-28 00:49:16.000 209 33715.24 38.85 17097.89 88888.00 2015-07-28 00:49:17.000 209 33715.24 38.84 17097.90 88888.00 2015-07-28 00:49:18.000 209 33715.30 38.89 17097.89 88888.00 2015-07-28 00:49:19.000 209 33715.30 38.89 17097.88 88888.00 2015-07-28 00:49:20.000 209 33715.26 38.89 17097.87 37802.86 2015-07-28 00:49:21.000 209 33715.20 38.86 17097.91 88888.00 2015-07-28 00:49:22.000 209 33715.24 38.84 17097.94 88888.00 2015-07-28 00:49:23.000 209 33715.23 38.80 17097.91 88888.00 2015-07-28 00:49:24.000 209 33715.27 38.83 17097.94 88888.00 2015-07-28 00:49:25.000 209 33715.30 38.84 17097.95 37802.99 2015-07-28 00:49:26.000 209 33715.32 38.81 17097.92 88888.00 2015-07-28 00:49:27.000 209 33715.34 38.83 17097.91 88888.00 2015-07-28 00:49:28.000 209 33715.29 38.84 17097.94 88888.00 2015-07-28 00:49:29.000 209 33715.27 38.81 17097.94 88888.00 2015-07-28 00:49:30.000 209 33715.24 38.81 17097.93 37802.98 2015-07-28 00:49:31.000 209 33715.25 38.82 17097.92 88888.00 2015-07-28 00:49:32.000 209 33715.25 38.81 17097.93 88888.00 2015-07-28 00:49:33.000 209 33715.23 38.81 17097.85 88888.00 2015-07-28 00:49:34.000 209 33715.18 38.78 17097.85 88888.00 2015-07-28 00:49:35.000 209 33715.17 38.78 17097.88 37802.96 2015-07-28 00:49:36.000 209 33715.17 38.81 17097.89 88888.00 2015-07-28 00:49:37.000 209 33715.20 38.79 17097.87 88888.00 2015-07-28 00:49:38.000 209 33715.18 38.79 17097.92 88888.00 2015-07-28 00:49:39.000 209 33715.17 38.78 17097.90 88888.00 2015-07-28 00:49:40.000 209 33715.19 38.78 17097.84 37802.82 2015-07-28 00:49:41.000 209 33715.20 38.82 17097.87 88888.00 2015-07-28 00:49:42.000 209 33715.15 38.80 17097.86 88888.00 2015-07-28 00:49:43.000 209 33715.11 38.80 17097.83 88888.00 2015-07-28 00:49:44.000 209 33715.11 38.80 17097.85 88888.00 2015-07-28 00:49:45.000 209 33715.12 38.84 17097.86 37802.81 2015-07-28 00:49:46.000 209 33715.10 38.83 17097.85 88888.00 2015-07-28 00:49:47.000 209 33715.08 38.85 17097.88 88888.00 2015-07-28 00:49:48.000 209 33715.11 38.86 17097.86 88888.00 2015-07-28 00:49:49.000 209 33715.08 38.85 17097.86 88888.00 2015-07-28 00:49:50.000 209 33715.07 38.89 17097.90 37802.77 2015-07-28 00:49:51.000 209 33715.06 38.88 17097.89 88888.00 2015-07-28 00:49:52.000 209 33715.06 38.88 17097.90 88888.00 2015-07-28 00:49:53.000 209 33715.04 38.87 17097.91 88888.00 2015-07-28 00:49:54.000 209 33715.06 38.84 17097.92 88888.00 2015-07-28 00:49:55.000 209 33715.08 38.82 17097.94 37802.77 2015-07-28 00:49:56.000 209 33715.09 38.80 17097.93 88888.00 2015-07-28 00:49:57.000 209 33715.10 38.85 17097.94 88888.00 2015-07-28 00:49:58.000 209 33715.09 38.88 17097.93 88888.00 2015-07-28 00:49:59.000 209 33715.08 38.87 17097.90 88888.00 2015-07-28 00:50:00.000 209 33715.07 38.84 17097.86 37802.69 2015-07-28 00:50:01.000 209 33715.08 38.84 17097.87 88888.00 2015-07-28 00:50:02.000 209 33715.08 38.88 17097.92 88888.00 2015-07-28 00:50:03.000 209 33715.07 38.88 17097.95 88888.00 2015-07-28 00:50:04.000 209 33715.13 38.87 17097.98 88888.00 2015-07-28 00:50:05.000 209 33715.10 38.84 17097.96 37802.80 2015-07-28 00:50:06.000 209 33715.10 38.83 17097.96 88888.00 2015-07-28 00:50:07.000 209 33715.07 38.82 17097.94 88888.00 2015-07-28 00:50:08.000 209 33715.03 38.84 17097.96 88888.00 2015-07-28 00:50:09.000 209 33715.06 38.84 17097.90 88888.00 2015-07-28 00:50:10.000 209 33715.04 38.83 17097.88 37802.77 2015-07-28 00:50:11.000 209 33715.03 38.91 17097.90 88888.00 2015-07-28 00:50:12.000 209 33715.03 38.95 17097.93 88888.00 2015-07-28 00:50:13.000 209 33715.09 38.92 17097.96 88888.00 2015-07-28 00:50:14.000 209 33715.08 38.92 17097.96 88888.00 2015-07-28 00:50:15.000 209 33715.05 38.94 17097.88 37802.75 2015-07-28 00:50:16.000 209 33715.07 38.92 17097.86 88888.00 2015-07-28 00:50:17.000 209 33715.07 38.91 17097.86 88888.00 2015-07-28 00:50:18.000 209 33715.10 38.88 17097.86 88888.00 2015-07-28 00:50:19.000 209 33715.12 38.87 17097.85 88888.00 2015-07-28 00:50:20.000 209 33715.10 38.94 17097.89 37802.81 2015-07-28 00:50:21.000 209 33715.09 38.96 17097.89 88888.00 2015-07-28 00:50:22.000 209 33715.13 38.96 17097.92 88888.00 2015-07-28 00:50:23.000 209 33715.08 38.93 17097.92 88888.00 2015-07-28 00:50:24.000 209 33715.05 38.91 17097.88 88888.00 2015-07-28 00:50:25.000 209 33715.10 38.94 17097.91 37802.82 2015-07-28 00:50:26.000 209 33715.15 39.00 17097.91 88888.00 2015-07-28 00:50:27.000 209 33715.10 39.04 17097.88 88888.00 2015-07-28 00:50:28.000 209 33715.09 39.00 17097.89 88888.00 2015-07-28 00:50:29.000 209 33715.05 38.95 17097.88 88888.00 2015-07-28 00:50:30.000 209 33715.09 38.98 17097.88 37802.85 2015-07-28 00:50:31.000 209 33715.13 38.96 17097.85 88888.00 2015-07-28 00:50:32.000 209 33715.12 38.93 17097.86 88888.00 2015-07-28 00:50:33.000 209 33715.10 38.94 17097.90 88888.00 2015-07-28 00:50:34.000 209 33715.15 38.90 17097.93 88888.00 2015-07-28 00:50:35.000 209 33715.08 38.93 17097.95 37802.83 2015-07-28 00:50:36.000 209 33715.09 38.94 17097.96 88888.00 2015-07-28 00:50:37.000 209 33715.09 38.93 17097.95 88888.00 2015-07-28 00:50:38.000 209 33715.07 38.95 17097.91 88888.00 2015-07-28 00:50:39.000 209 33715.03 38.94 17097.90 88888.00 2015-07-28 00:50:40.000 209 33715.05 38.90 17097.88 37802.80 2015-07-28 00:50:41.000 209 33715.07 38.93 17097.87 88888.00 2015-07-28 00:50:42.000 209 33715.04 38.90 17097.87 88888.00 2015-07-28 00:50:43.000 209 33715.01 38.88 17097.83 88888.00 2015-07-28 00:50:44.000 209 33715.04 38.85 17097.84 88888.00 2015-07-28 00:50:45.000 209 33715.06 38.83 17097.85 37802.84 2015-07-28 00:50:46.000 209 33715.03 38.84 17097.81 88888.00 2015-07-28 00:50:47.000 209 33715.03 38.89 17097.82 88888.00 2015-07-28 00:50:48.000 209 33715.07 38.89 17097.84 88888.00 2015-07-28 00:50:49.000 209 33715.11 38.92 17097.83 88888.00 2015-07-28 00:50:50.000 209 33715.08 38.89 17097.85 37802.84 2015-07-28 00:50:51.000 209 33715.10 38.89 17097.86 88888.00 2015-07-28 00:50:52.000 209 33715.13 38.95 17097.78 88888.00 2015-07-28 00:50:53.000 209 33715.07 38.97 17097.77 88888.00 2015-07-28 00:50:54.000 209 33715.03 39.01 17097.76 88888.00 2015-07-28 00:50:55.000 209 33715.03 38.98 17097.78 37802.78 2015-07-28 00:50:56.000 209 33715.03 39.00 17097.80 88888.00 2015-07-28 00:50:57.000 209 33715.03 39.03 17097.84 88888.00 2015-07-28 00:50:58.000 209 33715.05 39.01 17097.83 88888.00 2015-07-28 00:50:59.000 209 33715.07 38.98 17097.85 88888.00 2015-07-28 00:51:00.000 209 33715.03 38.98 17097.85 37802.76 2015-07-28 00:51:01.000 209 33714.99 39.00 17097.89 88888.00 2015-07-28 00:51:02.000 209 33715.04 39.01 17097.89 88888.00 2015-07-28 00:51:03.000 209 33714.97 39.03 17097.93 88888.00 2015-07-28 00:51:04.000 209 33714.98 39.05 17097.94 88888.00 2015-07-28 00:51:05.000 209 33715.02 39.07 17097.94 37802.79 2015-07-28 00:51:06.000 209 33715.01 39.05 17097.95 88888.00 2015-07-28 00:51:07.000 209 33715.03 39.05 17097.93 88888.00 2015-07-28 00:51:08.000 209 33715.00 39.06 17097.93 88888.00 2015-07-28 00:51:09.000 209 33715.06 39.04 17097.95 88888.00 2015-07-28 00:51:10.000 209 33715.05 39.03 17097.90 37802.70 2015-07-28 00:51:11.000 209 33715.04 39.00 17097.91 88888.00 2015-07-28 00:51:12.000 209 33715.08 39.02 17097.88 88888.00 2015-07-28 00:51:13.000 209 33715.07 39.00 17097.86 88888.00 2015-07-28 00:51:14.000 209 33715.02 39.02 17097.87 88888.00 2015-07-28 00:51:15.000 209 33715.04 39.04 17097.92 37802.70 2015-07-28 00:51:16.000 209 33715.04 39.04 17097.88 88888.00 2015-07-28 00:51:17.000 209 33715.04 39.09 17097.88 88888.00 2015-07-28 00:51:18.000 209 33715.02 39.07 17097.87 88888.00 2015-07-28 00:51:19.000 209 33715.00 39.05 17097.89 88888.00 2015-07-28 00:51:20.000 209 33715.01 39.06 17097.88 37802.73 2015-07-28 00:51:21.000 209 33715.02 39.08 17097.88 88888.00 2015-07-28 00:51:22.000 209 33715.05 39.08 17097.91 88888.00 2015-07-28 00:51:23.000 209 33715.02 39.09 17097.90 88888.00 2015-07-28 00:51:24.000 209 33715.04 39.09 17097.92 88888.00 2015-07-28 00:51:25.000 209 33715.06 39.09 17097.91 37802.70 2015-07-28 00:51:26.000 209 33715.05 39.07 17097.94 88888.00 2015-07-28 00:51:27.000 209 33715.03 39.12 17097.93 88888.00 2015-07-28 00:51:28.000 209 33715.01 39.11 17097.88 88888.00 2015-07-28 00:51:29.000 209 33715.04 39.09 17097.86 88888.00 2015-07-28 00:51:30.000 209 33715.06 39.13 17097.88 37802.63 2015-07-28 00:51:31.000 209 33715.04 39.13 17097.93 88888.00 2015-07-28 00:51:32.000 209 33715.05 39.16 17097.94 88888.00 2015-07-28 00:51:33.000 209 33715.02 39.18 17097.96 88888.00 2015-07-28 00:51:34.000 209 33715.01 39.21 17097.93 88888.00 2015-07-28 00:51:35.000 209 33715.02 39.21 17097.91 37802.61 2015-07-28 00:51:36.000 209 33715.01 39.21 17097.93 88888.00 2015-07-28 00:51:37.000 209 33714.99 39.20 17097.93 88888.00 2015-07-28 00:51:38.000 209 33714.99 39.20 17097.98 88888.00 2015-07-28 00:51:39.000 209 33715.01 39.15 17098.00 88888.00 2015-07-28 00:51:40.000 209 33715.02 39.16 17097.93 37802.56 2015-07-28 00:51:41.000 209 33715.01 39.18 17097.90 88888.00 2015-07-28 00:51:42.000 209 33715.03 39.22 17097.89 88888.00 2015-07-28 00:51:43.000 209 33715.04 39.22 17097.91 88888.00 2015-07-28 00:51:44.000 209 33715.03 39.26 17097.94 88888.00 2015-07-28 00:51:45.000 209 33715.02 39.26 17097.92 37802.64 2015-07-28 00:51:46.000 209 33714.98 39.25 17097.91 88888.00 2015-07-28 00:51:47.000 209 33714.95 39.24 17097.88 88888.00 2015-07-28 00:51:48.000 209 33714.93 39.21 17097.88 88888.00 2015-07-28 00:51:49.000 209 33714.93 39.20 17097.88 88888.00 2015-07-28 00:51:50.000 209 33714.94 39.20 17097.87 37802.54 2015-07-28 00:51:51.000 209 33714.96 39.17 17097.92 88888.00 2015-07-28 00:51:52.000 209 33714.96 39.21 17097.94 88888.00 2015-07-28 00:51:53.000 209 33714.90 39.18 17097.89 88888.00 2015-07-28 00:51:54.000 209 33714.92 39.20 17097.92 88888.00 2015-07-28 00:51:55.000 209 33714.89 39.22 17097.90 37802.61 2015-07-28 00:51:56.000 209 33714.89 39.22 17097.88 88888.00 2015-07-28 00:51:57.000 209 33714.88 39.21 17097.85 88888.00 2015-07-28 00:51:58.000 209 33714.88 39.20 17097.87 88888.00 2015-07-28 00:51:59.000 209 33714.86 39.23 17097.91 88888.00 2015-07-28 00:52:00.000 209 33714.87 39.26 17097.91 37802.61 2015-07-28 00:52:01.000 209 33714.92 39.27 17097.90 88888.00 2015-07-28 00:52:02.000 209 33714.92 39.27 17097.88 88888.00 2015-07-28 00:52:03.000 209 33714.87 39.27 17097.87 88888.00 2015-07-28 00:52:04.000 209 33714.92 39.29 17097.88 88888.00 2015-07-28 00:52:05.000 209 33714.92 39.32 17097.87 37802.55 2015-07-28 00:52:06.000 209 33714.91 39.29 17097.87 88888.00 2015-07-28 00:52:07.000 209 33714.95 39.31 17097.86 88888.00 2015-07-28 00:52:08.000 209 33714.99 39.33 17097.84 88888.00 2015-07-28 00:52:09.000 209 33714.96 39.28 17097.83 88888.00 2015-07-28 00:52:10.000 209 33714.98 39.30 17097.83 37802.69 2015-07-28 00:52:11.000 209 33714.93 39.31 17097.79 88888.00 2015-07-28 00:52:12.000 209 33714.96 39.34 17097.80 88888.00 2015-07-28 00:52:13.000 209 33714.96 39.33 17097.82 88888.00 2015-07-28 00:52:14.000 209 33714.94 39.34 17097.80 88888.00 2015-07-28 00:52:15.000 209 33714.92 39.35 17097.76 37802.60 2015-07-28 00:52:16.000 209 33714.96 39.35 17097.82 88888.00 2015-07-28 00:52:17.000 209 33714.93 39.39 17097.82 88888.00 2015-07-28 00:52:18.000 209 33714.93 39.42 17097.80 88888.00 2015-07-28 00:52:19.000 209 33714.92 39.41 17097.78 88888.00 2015-07-28 00:52:20.000 209 33714.90 39.41 17097.77 37802.62 2015-07-28 00:52:21.000 209 33714.92 39.39 17097.80 88888.00 2015-07-28 00:52:22.000 209 33714.94 39.39 17097.78 88888.00 2015-07-28 00:52:23.000 209 33714.95 39.36 17097.78 88888.00 2015-07-28 00:52:24.000 209 33714.92 39.36 17097.78 88888.00 2015-07-28 00:52:25.000 209 33714.90 39.37 17097.77 37802.66 2015-07-28 00:52:26.000 209 33714.89 39.35 17097.76 88888.00 2015-07-28 00:52:27.000 209 33714.88 39.35 17097.80 88888.00 2015-07-28 00:52:28.000 209 33714.90 39.35 17097.80 88888.00 2015-07-28 00:52:29.000 209 33714.89 39.34 17097.81 88888.00 2015-07-28 00:52:30.000 209 33714.91 39.38 17097.85 37802.61 2015-07-28 00:52:31.000 209 33714.89 39.38 17097.80 88888.00 2015-07-28 00:52:32.000 209 33714.90 39.38 17097.80 88888.00 2015-07-28 00:52:33.000 209 33714.93 39.38 17097.82 88888.00 2015-07-28 00:52:34.000 209 33714.93 39.36 17097.80 88888.00 2015-07-28 00:52:35.000 209 33714.92 39.39 17097.78 37802.66 2015-07-28 00:52:36.000 209 33714.95 39.44 17097.82 88888.00 2015-07-28 00:52:37.000 209 33714.96 39.46 17097.83 88888.00 2015-07-28 00:52:38.000 209 33714.95 39.41 17097.83 88888.00 2015-07-28 00:52:39.000 209 33714.94 39.42 17097.82 88888.00 2015-07-28 00:52:40.000 209 33714.90 39.42 17097.81 37802.55 2015-07-28 00:52:41.000 209 33714.93 39.46 17097.81 88888.00 2015-07-28 00:52:42.000 209 33714.96 39.43 17097.86 88888.00 2015-07-28 00:52:43.000 209 33714.98 39.45 17097.84 88888.00 2015-07-28 00:52:44.000 209 33714.95 39.46 17097.79 88888.00 2015-07-28 00:52:45.000 209 33714.92 39.48 17097.82 37802.63 2015-07-28 00:52:46.000 209 33714.90 39.47 17097.84 88888.00 2015-07-28 00:52:47.000 209 33714.89 39.45 17097.86 88888.00 2015-07-28 00:52:48.000 209 33714.85 39.48 17097.85 88888.00 2015-07-28 00:52:49.000 209 33714.85 39.48 17097.84 88888.00 2015-07-28 00:52:50.000 209 33714.85 39.47 17097.84 37802.66 2015-07-28 00:52:51.000 209 33714.88 39.44 17097.84 88888.00 2015-07-28 00:52:52.000 209 33714.89 39.45 17097.89 88888.00 2015-07-28 00:52:53.000 209 33714.88 39.46 17097.87 88888.00 2015-07-28 00:52:54.000 209 33714.88 39.45 17097.83 88888.00 2015-07-28 00:52:55.000 209 33714.83 39.41 17097.87 37802.49 2015-07-28 00:52:56.000 209 33714.79 39.43 17097.88 88888.00 2015-07-28 00:52:57.000 209 33714.80 39.48 17097.86 88888.00 2015-07-28 00:52:58.000 209 33714.82 39.48 17097.85 88888.00 2015-07-28 00:52:59.000 209 33714.78 39.48 17097.86 88888.00 2015-07-28 00:53:00.000 209 33714.75 39.47 17097.86 37802.49 2015-07-28 00:53:01.000 209 33714.74 39.46 17097.83 88888.00 2015-07-28 00:53:02.000 209 33714.75 39.46 17097.84 88888.00 2015-07-28 00:53:03.000 209 33714.76 39.45 17097.83 88888.00 2015-07-28 00:53:04.000 209 33714.79 39.46 17097.79 88888.00 2015-07-28 00:53:05.000 209 33714.78 39.45 17097.78 37802.49 2015-07-28 00:53:06.000 209 33714.81 39.47 17097.82 88888.00 2015-07-28 00:53:07.000 209 33714.83 39.47 17097.79 88888.00 2015-07-28 00:53:08.000 209 33714.81 39.47 17097.78 88888.00 2015-07-28 00:53:09.000 209 33714.78 39.51 17097.83 88888.00 2015-07-28 00:53:10.000 209 33714.78 39.52 17097.84 37802.56 2015-07-28 00:53:11.000 209 33714.79 39.51 17097.82 88888.00 2015-07-28 00:53:12.000 209 33714.77 39.52 17097.82 88888.00 2015-07-28 00:53:13.000 209 33714.77 39.52 17097.86 88888.00 2015-07-28 00:53:14.000 209 33714.75 39.57 17097.86 88888.00 2015-07-28 00:53:15.000 209 33714.73 39.57 17097.83 37802.48 2015-07-28 00:53:16.000 209 33714.73 39.57 17097.81 88888.00 2015-07-28 00:53:17.000 209 33714.72 39.52 17097.84 88888.00 2015-07-28 00:53:18.000 209 33714.73 39.54 17097.86 88888.00 2015-07-28 00:53:19.000 209 33714.78 39.57 17097.85 88888.00 2015-07-28 00:53:20.000 209 33714.82 39.59 17097.84 37802.51 2015-07-28 00:53:21.000 209 33714.78 39.58 17097.83 88888.00 2015-07-28 00:53:22.000 209 33714.76 39.53 17097.80 88888.00 2015-07-28 00:53:23.000 209 33714.72 39.53 17097.82 88888.00 2015-07-28 00:53:24.000 209 33714.73 39.54 17097.81 88888.00 2015-07-28 00:53:25.000 209 33714.71 39.56 17097.78 37802.49 2015-07-28 00:53:26.000 209 33714.70 39.56 17097.81 88888.00 2015-07-28 00:53:27.000 209 33714.71 39.56 17097.79 88888.00 2015-07-28 00:53:28.000 209 33714.72 39.54 17097.79 88888.00 2015-07-28 00:53:29.000 209 33714.72 39.52 17097.77 88888.00 2015-07-28 00:53:30.000 209 33714.75 39.58 17097.77 37802.40 2015-07-28 00:53:31.000 209 33714.73 39.57 17097.79 88888.00 2015-07-28 00:53:32.000 209 33714.69 39.57 17097.77 88888.00 2015-07-28 00:53:33.000 209 33714.70 39.57 17097.82 88888.00 2015-07-28 00:53:34.000 209 33714.74 39.60 17097.84 88888.00 2015-07-28 00:53:35.000 209 33714.73 39.60 17097.85 37802.41 2015-07-28 00:53:36.000 209 33714.73 39.57 17097.83 88888.00 2015-07-28 00:53:37.000 209 33714.75 39.57 17097.83 88888.00 2015-07-28 00:53:38.000 209 33714.79 39.57 17097.86 88888.00 2015-07-28 00:53:39.000 209 33714.79 39.60 17097.87 88888.00 2015-07-28 00:53:40.000 209 33714.70 39.57 17097.82 37802.43 2015-07-28 00:53:41.000 209 33714.71 39.60 17097.82 88888.00 2015-07-28 00:53:42.000 209 33714.79 39.59 17097.81 88888.00 2015-07-28 00:53:43.000 209 33714.78 39.60 17097.82 88888.00 2015-07-28 00:53:44.000 209 33714.79 39.62 17097.83 88888.00 2015-07-28 00:53:45.000 209 33714.72 39.62 17097.84 37802.39 2015-07-28 00:53:46.000 209 33714.71 39.60 17097.88 88888.00 2015-07-28 00:53:47.000 209 33714.72 39.61 17097.88 88888.00 2015-07-28 00:53:48.000 209 33714.70 39.60 17097.86 88888.00 2015-07-28 00:53:49.000 209 33714.69 39.61 17097.81 88888.00 2015-07-28 00:53:50.000 209 33714.68 39.64 17097.80 37802.46 2015-07-28 00:53:51.000 209 33714.71 39.62 17097.85 88888.00 2015-07-28 00:53:52.000 209 33714.69 39.66 17097.83 88888.00 2015-07-28 00:53:53.000 209 33714.70 39.71 17097.82 88888.00 2015-07-28 00:53:54.000 209 33714.69 39.67 17097.87 88888.00 2015-07-28 00:53:55.000 209 33714.67 39.64 17097.86 37802.36 2015-07-28 00:53:56.000 209 33714.60 39.63 17097.84 88888.00 2015-07-28 00:53:57.000 209 33714.57 39.61 17097.86 88888.00 2015-07-28 00:53:58.000 209 33714.62 39.65 17097.88 88888.00 2015-07-28 00:53:59.000 209 33714.61 39.65 17097.85 88888.00 2015-07-28 00:54:00.000 209 33714.57 39.63 17097.89 37802.34 2015-07-28 00:54:01.000 209 33714.55 39.62 17097.93 88888.00 2015-07-28 00:54:02.000 209 33714.55 39.62 17097.96 88888.00 2015-07-28 00:54:03.000 209 33714.51 39.66 17097.94 88888.00 2015-07-28 00:54:04.000 209 33714.50 39.67 17097.87 88888.00 2015-07-28 00:54:05.000 209 33714.48 39.64 17097.86 37802.26 2015-07-28 00:54:06.000 209 33714.50 39.67 17097.85 88888.00 2015-07-28 00:54:07.000 209 33714.53 39.69 17097.85 88888.00 2015-07-28 00:54:08.000 209 33714.54 39.72 17097.87 88888.00 2015-07-28 00:54:09.000 209 33714.54 39.70 17097.87 88888.00 2015-07-28 00:54:10.000 209 33714.53 39.69 17097.83 37802.32 2015-07-28 00:54:11.000 209 33714.55 39.69 17097.83 88888.00 2015-07-28 00:54:12.000 209 33714.55 39.66 17097.84 88888.00 2015-07-28 00:54:13.000 209 33714.55 39.69 17097.86 88888.00 2015-07-28 00:54:14.000 209 33714.57 39.73 17097.85 88888.00 2015-07-28 00:54:15.000 209 33714.56 39.74 17097.86 37802.27 2015-07-28 00:54:16.000 209 33714.58 39.72 17097.86 88888.00 2015-07-28 00:54:17.000 209 33714.57 39.75 17097.86 88888.00 2015-07-28 00:54:18.000 209 33714.61 39.74 17097.84 88888.00 2015-07-28 00:54:19.000 209 33714.64 39.70 17097.82 88888.00 2015-07-28 00:54:20.000 209 33714.64 39.69 17097.85 37802.32 2015-07-28 00:54:21.000 209 33714.61 39.69 17097.84 88888.00 2015-07-28 00:54:22.000 209 33714.56 39.67 17097.85 88888.00 2015-07-28 00:54:23.000 209 33714.55 39.65 17097.85 88888.00 2015-07-28 00:54:24.000 209 33714.55 39.64 17097.89 88888.00 2015-07-28 00:54:25.000 209 33714.50 39.70 17097.88 37802.27 2015-07-28 00:54:26.000 209 33714.47 39.72 17097.87 88888.00 2015-07-28 00:54:27.000 209 33714.46 39.73 17097.82 88888.00 2015-07-28 00:54:28.000 209 33714.49 39.72 17097.84 88888.00 2015-07-28 00:54:29.000 209 33714.55 39.75 17097.84 88888.00 2015-07-28 00:54:30.000 209 33714.58 39.76 17097.84 37802.38 2015-07-28 00:54:31.000 209 33714.58 39.75 17097.90 88888.00 2015-07-28 00:54:32.000 209 33714.57 39.76 17097.84 88888.00 2015-07-28 00:54:33.000 209 33714.55 39.80 17097.84 88888.00 2015-07-28 00:54:34.000 209 33714.58 39.80 17097.84 88888.00 2015-07-28 00:54:35.000 209 33714.52 39.79 17097.84 37802.32 2015-07-28 00:54:36.000 209 33714.46 39.85 17097.86 88888.00 2015-07-28 00:54:37.000 209 33714.48 39.86 17097.89 88888.00 2015-07-28 00:54:38.000 209 33714.53 39.82 17097.89 88888.00 2015-07-28 00:54:39.000 209 33714.55 39.83 17097.85 88888.00 2015-07-28 00:54:40.000 209 33714.53 39.85 17097.85 37802.27 2015-07-28 00:54:41.000 209 33714.53 39.86 17097.85 88888.00 2015-07-28 00:54:42.000 209 33714.52 39.86 17097.86 88888.00 2015-07-28 00:54:43.000 209 33714.50 39.86 17097.85 88888.00 2015-07-28 00:54:44.000 209 33714.49 39.83 17097.86 88888.00 2015-07-28 00:54:45.000 209 33714.49 39.86 17097.84 37802.31 2015-07-28 00:54:46.000 209 33714.51 39.89 17097.86 88888.00 2015-07-28 00:54:47.000 209 33714.53 39.91 17097.85 88888.00 2015-07-28 00:54:48.000 209 33714.55 39.93 17097.87 88888.00 2015-07-28 00:54:49.000 209 33714.57 39.93 17097.86 88888.00 2015-07-28 00:54:50.000 209 33714.57 39.95 17097.86 37802.31 2015-07-28 00:54:51.000 209 33714.54 39.95 17097.89 88888.00 2015-07-28 00:54:52.000 209 33714.53 39.96 17097.90 88888.00 2015-07-28 00:54:53.000 209 33714.51 39.98 17097.91 88888.00 2015-07-28 00:54:54.000 209 33714.58 39.96 17097.91 88888.00 2015-07-28 00:54:55.000 209 33714.63 39.97 17097.89 37802.30 2015-07-28 00:54:56.000 209 33714.58 39.95 17097.89 88888.00 2015-07-28 00:54:57.000 209 33714.57 39.98 17097.92 88888.00 2015-07-28 00:54:58.000 209 33714.60 39.98 17097.89 88888.00 2015-07-28 00:54:59.000 209 33714.60 39.99 17097.90 88888.00 2015-07-28 00:55:00.000 209 33714.59 39.99 17097.95 37802.29 2015-07-28 00:55:01.000 209 33714.57 39.99 17097.98 88888.00 2015-07-28 00:55:02.000 209 33714.57 39.96 17097.93 88888.00 2015-07-28 00:55:03.000 209 33714.57 39.98 17097.94 88888.00 2015-07-28 00:55:04.000 209 33714.53 39.98 17097.93 88888.00 2015-07-28 00:55:05.000 209 33714.55 39.99 17097.89 37802.33 2015-07-28 00:55:06.000 209 33714.55 40.02 17097.92 88888.00 2015-07-28 00:55:07.000 209 33714.54 40.09 17097.94 88888.00 2015-07-28 00:55:08.000 209 33714.53 40.10 17097.93 88888.00 2015-07-28 00:55:09.000 209 33714.49 40.01 17097.91 88888.00 2015-07-28 00:55:10.000 209 33714.51 39.99 17097.89 37802.30 2015-07-28 00:55:11.000 209 33714.50 39.94 17097.89 88888.00 2015-07-28 00:55:12.000 209 33714.45 39.97 17097.90 88888.00 2015-07-28 00:55:13.000 209 33714.47 39.99 17097.98 88888.00 2015-07-28 00:55:14.000 209 33714.51 39.99 17097.99 88888.00 2015-07-28 00:55:15.000 209 33714.49 40.01 17097.97 37802.27 2015-07-28 00:55:16.000 209 33714.48 39.97 17097.97 88888.00 2015-07-28 00:55:17.000 209 33714.46 39.91 17097.94 88888.00 2015-07-28 00:55:18.000 209 33714.46 39.97 17097.90 88888.00 2015-07-28 00:55:19.000 209 33714.45 40.00 17097.92 88888.00 2015-07-28 00:55:20.000 209 33714.48 40.00 17097.92 37802.13 2015-07-28 00:55:21.000 209 33714.48 40.00 17097.93 88888.00 2015-07-28 00:55:22.000 209 33714.49 39.99 17097.91 88888.00 2015-07-28 00:55:23.000 209 33714.53 40.04 17097.90 88888.00 2015-07-28 00:55:24.000 209 33714.49 40.03 17097.90 88888.00 2015-07-28 00:55:25.000 209 33714.48 40.00 17097.88 37802.19 2015-07-28 00:55:26.000 209 33714.53 39.99 17097.86 88888.00 2015-07-28 00:55:27.000 209 33714.49 39.94 17097.88 88888.00 2015-07-28 00:55:28.000 209 33714.49 39.92 17097.89 88888.00 2015-07-28 00:55:29.000 209 33714.52 39.97 17097.92 88888.00 2015-07-28 00:55:30.000 209 33714.52 39.99 17097.92 37802.27 2015-07-28 00:55:31.000 209 33714.48 39.98 17097.91 88888.00 2015-07-28 00:55:32.000 209 33714.50 40.02 17097.89 88888.00 2015-07-28 00:55:33.000 209 33714.54 40.00 17097.92 88888.00 2015-07-28 00:55:34.000 209 33714.52 40.01 17097.92 88888.00 2015-07-28 00:55:35.000 209 33714.51 40.04 17097.94 37802.18 2015-07-28 00:55:36.000 209 33714.55 40.10 17097.93 88888.00 2015-07-28 00:55:37.000 209 33714.49 40.10 17097.93 88888.00 2015-07-28 00:55:38.000 209 33714.45 40.14 17097.87 88888.00 2015-07-28 00:55:39.000 209 33714.46 40.14 17097.84 88888.00 2015-07-28 00:55:40.000 209 33714.47 40.14 17097.84 37802.12 2015-07-28 00:55:41.000 209 33714.47 40.14 17097.82 88888.00 2015-07-28 00:55:42.000 209 33714.49 40.10 17097.85 88888.00 2015-07-28 00:55:43.000 209 33714.46 40.12 17097.85 88888.00 2015-07-28 00:55:44.000 209 33714.45 40.14 17097.89 88888.00 2015-07-28 00:55:45.000 209 33714.42 40.17 17097.94 37802.19 2015-07-28 00:55:46.000 209 33714.41 40.15 17097.94 88888.00 2015-07-28 00:55:47.000 209 33714.41 40.15 17097.90 88888.00 2015-07-28 00:55:48.000 209 33714.39 40.19 17097.87 88888.00 2015-07-28 00:55:49.000 209 33714.39 40.19 17097.88 88888.00 2015-07-28 00:55:50.000 209 33714.44 40.22 17097.89 37802.20 2015-07-28 00:55:51.000 209 33714.44 40.23 17097.89 88888.00 2015-07-28 00:55:52.000 209 33714.47 40.25 17097.89 88888.00 2015-07-28 00:55:53.000 209 33714.45 40.26 17097.86 88888.00 2015-07-28 00:55:54.000 209 33714.40 40.27 17097.85 88888.00 2015-07-28 00:55:55.000 209 33714.37 40.23 17097.85 37802.07 2015-07-28 00:55:56.000 209 33714.40 40.15 17097.85 88888.00 2015-07-28 00:55:57.000 209 33714.42 40.15 17097.86 88888.00 2015-07-28 00:55:58.000 209 33714.43 40.13 17097.85 88888.00 2015-07-28 00:55:59.000 209 33714.39 40.13 17097.88 88888.00 2015-07-28 00:56:00.000 209 33714.40 40.19 17097.84 37802.12 2015-07-28 00:56:01.000 209 33714.36 40.18 17097.84 88888.00 2015-07-28 00:56:02.000 209 33714.39 40.17 17097.83 88888.00 2015-07-28 00:56:03.000 209 33714.44 40.18 17097.84 88888.00 2015-07-28 00:56:04.000 209 33714.42 40.19 17097.82 88888.00 2015-07-28 00:56:05.000 209 33714.41 40.19 17097.82 37802.08 2015-07-28 00:56:06.000 209 33714.36 40.15 17097.84 88888.00 2015-07-28 00:56:07.000 209 33714.32 40.13 17097.82 88888.00 2015-07-28 00:56:08.000 209 33714.35 40.13 17097.80 88888.00 2015-07-28 00:56:09.000 209 33714.39 40.11 17097.82 88888.00 2015-07-28 00:56:10.000 209 33714.39 40.08 17097.80 37802.19 2015-07-28 00:56:11.000 209 33714.37 40.10 17097.80 88888.00 2015-07-28 00:56:12.000 209 33714.34 40.13 17097.78 88888.00 2015-07-28 00:56:13.000 209 33714.34 40.15 17097.77 88888.00 2015-07-28 00:56:14.000 209 33714.36 40.15 17097.79 88888.00 2015-07-28 00:56:15.000 209 33714.38 40.14 17097.78 37802.12 2015-07-28 00:56:16.000 209 33714.41 40.17 17097.81 88888.00 2015-07-28 00:56:17.000 209 33714.40 40.17 17097.80 88888.00 2015-07-28 00:56:18.000 209 33714.41 40.19 17097.80 88888.00 2015-07-28 00:56:19.000 209 33714.43 40.18 17097.79 88888.00 2015-07-28 00:56:20.000 209 33714.45 40.22 17097.74 37802.14 2015-07-28 00:56:21.000 209 33714.47 40.25 17097.76 88888.00 2015-07-28 00:56:22.000 209 33714.44 40.25 17097.80 88888.00 2015-07-28 00:56:23.000 209 33714.44 40.27 17097.77 88888.00 2015-07-28 00:56:24.000 209 33714.48 40.30 17097.78 88888.00 2015-07-28 00:56:25.000 209 33714.49 40.31 17097.76 37802.17 2015-07-28 00:56:26.000 209 33714.47 40.29 17097.79 88888.00 2015-07-28 00:56:27.000 209 33714.51 40.22 17097.80 88888.00 2015-07-28 00:56:28.000 209 33714.49 40.21 17097.82 88888.00 2015-07-28 00:56:29.000 209 33714.49 40.20 17097.84 88888.00 2015-07-28 00:56:30.000 209 33714.47 40.20 17097.81 37802.25 2015-07-28 00:56:31.000 209 33714.43 40.18 17097.82 88888.00 2015-07-28 00:56:32.000 209 33714.45 40.17 17097.83 88888.00 2015-07-28 00:56:33.000 209 33714.49 40.21 17097.81 88888.00 2015-07-28 00:56:34.000 209 33714.45 40.22 17097.77 88888.00 2015-07-28 00:56:35.000 209 33714.48 40.17 17097.75 37802.19 2015-07-28 00:56:36.000 209 33714.49 40.17 17097.81 88888.00 2015-07-28 00:56:37.000 209 33714.47 40.17 17097.80 88888.00 2015-07-28 00:56:38.000 209 33714.50 40.18 17097.83 88888.00 2015-07-28 00:56:39.000 209 33714.46 40.18 17097.87 88888.00 2015-07-28 00:56:40.000 209 33714.43 40.17 17097.85 37802.13 2015-07-28 00:56:41.000 209 33714.43 40.20 17097.87 88888.00 2015-07-28 00:56:42.000 209 33714.42 40.17 17097.86 88888.00 2015-07-28 00:56:43.000 209 33714.44 40.15 17097.85 88888.00 2015-07-28 00:56:44.000 209 33714.48 40.19 17097.88 88888.00 2015-07-28 00:56:45.000 209 33714.50 40.20 17097.89 37802.18 2015-07-28 00:56:46.000 209 33714.47 40.19 17097.90 88888.00 2015-07-28 00:56:47.000 209 33714.46 40.17 17097.95 88888.00 2015-07-28 00:56:48.000 209 33714.46 40.17 17097.95 88888.00 2015-07-28 00:56:49.000 209 33714.47 40.14 17097.93 88888.00 2015-07-28 00:56:50.000 209 33714.45 40.15 17097.95 37802.29 2015-07-28 00:56:51.000 209 33714.51 40.16 17097.96 88888.00 2015-07-28 00:56:52.000 209 33714.49 40.15 17097.94 88888.00 2015-07-28 00:56:53.000 209 33714.47 40.10 17097.93 88888.00 2015-07-28 00:56:54.000 209 33714.46 40.11 17097.90 88888.00 2015-07-28 00:56:55.000 209 33714.45 40.13 17097.93 37802.18 2015-07-28 00:56:56.000 209 33714.45 40.13 17097.96 88888.00 2015-07-28 00:56:57.000 209 33714.41 40.10 17097.98 88888.00 2015-07-28 00:56:58.000 209 33714.40 40.10 17097.95 88888.00 2015-07-28 00:56:59.000 209 33714.42 40.10 17097.91 88888.00 2015-07-28 00:57:00.000 209 33714.43 40.09 17097.88 37802.17 2015-07-28 00:57:01.000 209 33714.40 40.11 17097.88 88888.00 2015-07-28 00:57:02.000 209 33714.43 40.12 17097.88 88888.00 2015-07-28 00:57:03.000 209 33714.41 40.12 17097.87 88888.00 2015-07-28 00:57:04.000 209 33714.41 40.10 17097.90 88888.00 2015-07-28 00:57:05.000 209 33714.41 40.06 17097.87 37802.19 2015-07-28 00:57:06.000 209 33714.44 39.97 17097.89 88888.00 2015-07-28 00:57:07.000 209 33714.46 39.96 17097.93 88888.00 2015-07-28 00:57:08.000 209 33714.43 39.96 17097.89 88888.00 2015-07-28 00:57:09.000 209 33714.44 40.01 17097.87 88888.00 2015-07-28 00:57:10.000 209 33714.46 40.01 17097.90 37802.16 2015-07-28 00:57:11.000 209 33714.44 40.02 17097.89 88888.00 2015-07-28 00:57:12.000 209 33714.41 39.98 17097.90 88888.00 2015-07-28 00:57:13.000 209 33714.40 39.97 17097.91 88888.00 2015-07-28 00:57:14.000 209 33714.40 39.97 17097.88 88888.00 2015-07-28 00:57:15.000 209 33714.41 39.99 17097.85 37802.09 2015-07-28 00:57:16.000 209 33714.44 39.97 17097.87 88888.00 2015-07-28 00:57:17.000 209 33714.44 39.95 17097.88 88888.00 2015-07-28 00:57:18.000 209 33714.44 39.95 17097.86 88888.00 2015-07-28 00:57:19.000 209 33714.44 39.95 17097.87 88888.00 2015-07-28 00:57:20.000 209 33714.49 39.97 17097.90 37802.19 2015-07-28 00:57:21.000 209 33714.52 39.99 17097.90 88888.00 2015-07-28 00:57:22.000 209 33714.48 39.98 17097.88 88888.00 2015-07-28 00:57:23.000 209 33714.46 39.97 17097.92 88888.00 2015-07-28 00:57:24.000 209 33714.44 39.98 17097.93 88888.00 2015-07-28 00:57:25.000 209 33714.41 39.97 17097.87 37802.25 2015-07-28 00:57:26.000 209 33714.43 39.96 17097.88 88888.00 2015-07-28 00:57:27.000 209 33714.44 39.96 17097.87 88888.00 2015-07-28 00:57:28.000 209 33714.44 39.97 17097.92 88888.00 2015-07-28 00:57:29.000 209 33714.42 39.94 17097.86 88888.00 2015-07-28 00:57:30.000 209 33714.42 39.96 17097.84 37802.23 2015-07-28 00:57:31.000 209 33714.46 39.94 17097.86 88888.00 2015-07-28 00:57:32.000 209 33714.42 39.94 17097.86 88888.00 2015-07-28 00:57:33.000 209 33714.45 39.93 17097.89 88888.00 2015-07-28 00:57:34.000 209 33714.49 39.93 17097.92 88888.00 2015-07-28 00:57:35.000 209 33714.50 39.97 17097.90 37802.23 2015-07-28 00:57:36.000 209 33714.50 39.96 17097.91 88888.00 2015-07-28 00:57:37.000 209 33714.48 39.92 17097.89 88888.00 2015-07-28 00:57:38.000 209 33714.46 39.90 17097.91 88888.00 2015-07-28 00:57:39.000 209 33714.40 39.91 17097.92 88888.00 2015-07-28 00:57:40.000 209 33714.37 39.91 17097.87 37802.21 2015-07-28 00:57:41.000 209 33714.35 39.89 17097.85 88888.00 2015-07-28 00:57:42.000 209 33714.40 39.89 17097.88 88888.00 2015-07-28 00:57:43.000 209 33714.41 39.91 17097.90 88888.00 2015-07-28 00:57:44.000 209 33714.38 39.87 17097.89 88888.00 2015-07-28 00:57:45.000 209 33714.38 39.86 17097.87 37802.19 2015-07-28 00:57:46.000 209 33714.40 39.86 17097.87 88888.00 2015-07-28 00:57:47.000 209 33714.36 39.89 17097.89 88888.00 2015-07-28 00:57:48.000 209 33714.34 39.90 17097.92 88888.00 2015-07-28 00:57:49.000 209 33714.36 39.94 17097.86 88888.00 2015-07-28 00:57:50.000 209 33714.34 39.90 17097.86 37802.26 2015-07-28 00:57:51.000 209 33714.30 39.87 17097.88 88888.00 2015-07-28 00:57:52.000 209 33714.32 39.86 17097.88 88888.00 2015-07-28 00:57:53.000 209 33714.31 39.89 17097.89 88888.00 2015-07-28 00:57:54.000 209 33714.32 39.87 17097.88 88888.00 2015-07-28 00:57:55.000 209 33714.29 39.85 17097.90 37802.09 2015-07-28 00:57:56.000 209 33714.23 39.84 17097.90 88888.00 2015-07-28 00:57:57.000 209 33714.25 39.89 17097.87 88888.00 2015-07-28 00:57:58.000 209 33714.28 39.90 17097.86 88888.00 2015-07-28 00:57:59.000 209 33714.29 39.88 17097.87 88888.00 2015-07-28 00:58:00.000 209 33714.31 39.84 17097.87 37802.19 2015-07-28 00:58:01.000 209 33714.34 39.94 17097.87 88888.00 2015-07-28 00:58:02.000 209 33714.31 39.95 17097.85 88888.00 2015-07-28 00:58:03.000 209 33714.24 39.86 17097.88 88888.00 2015-07-28 00:58:04.000 209 33714.25 39.86 17097.91 88888.00 2015-07-28 00:58:05.000 209 33714.25 39.91 17097.89 37802.20 2015-07-28 00:58:06.000 209 33714.24 39.83 17097.88 88888.00 2015-07-28 00:58:07.000 209 33714.26 39.79 17097.91 88888.00 2015-07-28 00:58:08.000 209 33714.32 39.86 17097.90 88888.00 2015-07-28 00:58:09.000 209 33714.30 39.84 17097.89 88888.00 2015-07-28 00:58:10.000 209 33714.31 39.87 17097.89 37802.26 2015-07-28 00:58:11.000 209 33714.32 39.88 17097.90 88888.00 2015-07-28 00:58:12.000 209 33714.36 39.92 17097.90 88888.00 2015-07-28 00:58:13.000 209 33714.35 39.92 17097.89 88888.00 2015-07-28 00:58:14.000 209 33714.33 39.87 17097.87 88888.00 2015-07-28 00:58:15.000 209 33714.33 39.85 17097.87 37802.18 2015-07-28 00:58:16.000 209 33714.36 39.86 17097.89 88888.00 2015-07-28 00:58:17.000 209 33714.40 39.86 17097.94 88888.00 2015-07-28 00:58:18.000 209 33714.39 39.82 17097.94 88888.00 2015-07-28 00:58:19.000 209 33714.33 39.79 17097.90 88888.00 2015-07-28 00:58:20.000 209 33714.33 39.82 17097.94 37802.14 2015-07-28 00:58:21.000 209 33714.35 39.82 17097.92 88888.00 2015-07-28 00:58:22.000 209 33714.34 39.79 17097.89 88888.00 2015-07-28 00:58:23.000 209 33714.31 39.87 17097.93 88888.00 2015-07-28 00:58:24.000 209 33714.32 39.88 17097.95 88888.00 2015-07-28 00:58:25.000 209 33714.28 39.80 17097.93 37802.21 2015-07-28 00:58:26.000 209 33714.29 39.78 17097.92 88888.00 2015-07-28 00:58:27.000 209 33714.31 39.79 17097.92 88888.00 2015-07-28 00:58:28.000 209 33714.30 39.76 17097.90 88888.00 2015-07-28 00:58:29.000 209 33714.31 39.75 17097.89 88888.00 2015-07-28 00:58:30.000 209 33714.34 39.73 17097.86 37802.15 2015-07-28 00:58:31.000 209 33714.34 39.73 17097.86 88888.00 2015-07-28 00:58:32.000 209 33714.31 39.71 17097.91 88888.00 2015-07-28 00:58:33.000 209 33714.31 39.71 17097.90 88888.00 2015-07-28 00:58:34.000 209 33714.30 39.78 17097.92 88888.00 2015-07-28 00:58:35.000 209 33714.28 39.85 17097.94 37802.11 2015-07-28 00:58:36.000 209 33714.25 39.84 17097.95 88888.00 2015-07-28 00:58:37.000 209 33714.29 39.79 17097.94 88888.00 2015-07-28 00:58:38.000 209 33714.33 39.83 17097.90 88888.00 2015-07-28 00:58:39.000 209 33714.32 39.85 17097.87 88888.00 2015-07-28 00:58:40.000 209 33714.32 39.86 17097.88 37802.07 2015-07-28 00:58:41.000 209 33714.31 39.89 17097.90 88888.00 2015-07-28 00:58:42.000 209 33714.31 39.87 17097.86 88888.00 2015-07-28 00:58:43.000 209 33714.32 39.84 17097.84 88888.00 2015-07-28 00:58:44.000 209 33714.35 39.84 17097.88 88888.00 2015-07-28 00:58:45.000 209 33714.33 39.87 17097.87 37802.16 2015-07-28 00:58:46.000 209 33714.31 39.87 17097.86 88888.00 2015-07-28 00:58:47.000 209 33714.28 39.86 17097.84 88888.00 2015-07-28 00:58:48.000 209 33714.30 39.84 17097.83 88888.00 2015-07-28 00:58:49.000 209 33714.29 39.86 17097.81 88888.00 2015-07-28 00:58:50.000 209 33714.32 39.87 17097.84 37802.10 2015-07-28 00:58:51.000 209 33714.34 39.87 17097.87 88888.00 2015-07-28 00:58:52.000 209 33714.32 39.91 17097.81 88888.00 2015-07-28 00:58:53.000 209 33714.30 39.90 17097.83 88888.00 2015-07-28 00:58:54.000 209 33714.26 39.89 17097.85 88888.00 2015-07-28 00:58:55.000 209 33714.28 39.85 17097.83 37802.19 2015-07-28 00:58:56.000 209 33714.29 39.80 17097.82 88888.00 2015-07-28 00:58:57.000 209 33714.30 39.83 17097.83 88888.00 2015-07-28 00:58:58.000 209 33714.28 39.84 17097.78 88888.00 2015-07-28 00:58:59.000 209 33714.30 39.89 17097.78 88888.00 2015-07-28 00:59:00.000 209 33714.29 39.90 17097.82 37802.12 2015-07-28 00:59:01.000 209 33714.27 39.87 17097.83 88888.00 2015-07-28 00:59:02.000 209 33714.33 39.86 17097.86 88888.00 2015-07-28 00:59:03.000 209 33714.33 39.86 17097.86 88888.00 2015-07-28 00:59:04.000 209 33714.34 39.90 17097.85 88888.00 2015-07-28 00:59:05.000 209 33714.33 39.91 17097.80 37802.14 2015-07-28 00:59:06.000 209 33714.29 39.86 17097.82 88888.00 2015-07-28 00:59:07.000 209 33714.28 39.86 17097.85 88888.00 2015-07-28 00:59:08.000 209 33714.28 39.86 17097.85 88888.00 2015-07-28 00:59:09.000 209 33714.31 39.89 17097.81 88888.00 2015-07-28 00:59:10.000 209 33714.32 39.90 17097.81 37802.23 2015-07-28 00:59:11.000 209 33714.34 39.91 17097.87 88888.00 2015-07-28 00:59:12.000 209 33714.34 39.90 17097.88 88888.00 2015-07-28 00:59:13.000 209 33714.37 39.90 17097.87 88888.00 2015-07-28 00:59:14.000 209 33714.36 39.89 17097.85 88888.00 2015-07-28 00:59:15.000 209 33714.38 39.90 17097.88 37802.13 2015-07-28 00:59:16.000 209 33714.36 39.94 17097.86 88888.00 2015-07-28 00:59:17.000 209 33714.38 39.94 17097.84 88888.00 2015-07-28 00:59:18.000 209 33714.39 39.91 17097.81 88888.00 2015-07-28 00:59:19.000 209 33714.37 39.90 17097.78 88888.00 2015-07-28 00:59:20.000 209 33714.36 39.88 17097.80 37802.16 2015-07-28 00:59:21.000 209 33714.39 39.92 17097.81 88888.00 2015-07-28 00:59:22.000 209 33714.38 39.92 17097.78 88888.00 2015-07-28 00:59:23.000 209 33714.38 39.95 17097.81 88888.00 2015-07-28 00:59:24.000 209 33714.38 39.92 17097.82 88888.00 2015-07-28 00:59:25.000 209 33714.36 39.94 17097.81 37802.11 2015-07-28 00:59:26.000 209 33714.36 39.93 17097.80 88888.00 2015-07-28 00:59:27.000 209 33714.36 39.98 17097.80 88888.00 2015-07-28 00:59:28.000 209 33714.38 39.98 17097.80 88888.00 2015-07-28 00:59:29.000 209 33714.39 39.97 17097.80 88888.00 2015-07-28 00:59:30.000 209 33714.36 39.95 17097.77 37802.07 2015-07-28 00:59:31.000 209 33714.31 39.95 17097.74 88888.00 2015-07-28 00:59:32.000 209 33714.28 39.95 17097.74 88888.00 2015-07-28 00:59:33.000 209 33714.30 39.96 17097.76 88888.00 2015-07-28 00:59:34.000 209 33714.30 39.99 17097.77 88888.00 2015-07-28 00:59:35.000 209 33714.28 39.98 17097.79 37802.15 2015-07-28 00:59:36.000 209 33714.28 39.99 17097.80 88888.00 2015-07-28 00:59:37.000 209 33714.29 39.97 17097.83 88888.00 2015-07-28 00:59:38.000 209 33714.28 39.93 17097.81 88888.00 2015-07-28 00:59:39.000 209 33714.31 39.91 17097.82 88888.00 2015-07-28 00:59:40.000 209 33714.32 39.94 17097.83 37802.05 2015-07-28 00:59:41.000 209 33714.29 39.94 17097.82 88888.00 2015-07-28 00:59:42.000 209 33714.27 39.98 17097.81 88888.00 2015-07-28 00:59:43.000 209 33714.24 40.01 17097.77 88888.00 2015-07-28 00:59:44.000 209 33714.22 39.97 17097.79 88888.00 2015-07-28 00:59:45.000 209 33714.18 39.95 17097.76 37802.06 2015-07-28 00:59:46.000 209 33714.16 39.96 17097.77 88888.00 2015-07-28 00:59:47.000 209 33714.18 39.95 17097.82 88888.00 2015-07-28 00:59:48.000 209 33714.22 39.97 17097.84 88888.00 2015-07-28 00:59:49.000 209 33714.24 39.97 17097.84 88888.00 2015-07-28 00:59:50.000 209 33714.23 39.97 17097.86 37802.14 2015-07-28 00:59:51.000 209 33714.24 39.98 17097.88 88888.00 2015-07-28 00:59:52.000 209 33714.25 40.04 17097.88 88888.00 2015-07-28 00:59:53.000 209 33714.20 40.03 17097.88 88888.00 2015-07-28 00:59:54.000 209 33714.21 40.01 17097.86 88888.00 2015-07-28 00:59:55.000 209 33714.19 39.97 17097.87 37802.00 2015-07-28 00:59:56.000 209 33714.22 39.94 17097.90 88888.00 2015-07-28 00:59:57.000 209 33714.25 39.99 17097.90 88888.00 2015-07-28 00:59:58.000 209 33714.20 40.01 17097.89 88888.00 2015-07-28 00:59:59.000 209 33714.19 40.00 17097.88 88888.00 2015-07-28 01:00:00.000 209 33714.21 39.99 17097.92 37802.01 2015-07-28 01:00:01.000 209 33714.22 39.98 17097.90 88888.00 2015-07-28 01:00:02.000 209 33714.21 39.93 17097.88 88888.00 2015-07-28 01:00:03.000 209 33714.18 39.93 17097.86 88888.00 2015-07-28 01:00:04.000 209 33714.11 39.93 17097.87 88888.00 2015-07-28 01:00:05.000 209 33714.10 39.95 17097.88 37802.02 2015-07-28 01:00:06.000 209 33714.10 39.97 17097.89 88888.00 2015-07-28 01:00:07.000 209 33714.11 39.98 17097.87 88888.00 2015-07-28 01:00:08.000 209 33714.06 39.96 17097.87 88888.00 2015-07-28 01:00:09.000 209 33714.03 39.95 17097.85 88888.00 2015-07-28 01:00:10.000 209 33714.08 40.00 17097.84 37802.01 2015-07-28 01:00:11.000 209 33714.12 40.03 17097.84 88888.00 2015-07-28 01:00:12.000 209 33714.09 40.01 17097.80 88888.00 2015-07-28 01:00:13.000 209 33714.06 40.00 17097.85 88888.00 2015-07-28 01:00:14.000 209 33714.08 39.96 17097.85 88888.00 2015-07-28 01:00:15.000 209 33714.09 39.98 17097.84 37802.02 2015-07-28 01:00:16.000 209 33714.08 40.03 17097.90 88888.00 2015-07-28 01:00:17.000 209 33714.04 40.04 17097.94 88888.00 2015-07-28 01:00:18.000 209 33714.04 40.05 17097.93 88888.00 2015-07-28 01:00:19.000 209 33714.04 40.05 17097.91 88888.00 2015-07-28 01:00:20.000 209 33714.06 40.03 17097.85 37801.91 2015-07-28 01:00:21.000 209 33714.07 40.01 17097.86 88888.00 2015-07-28 01:00:22.000 209 33714.07 40.02 17097.84 88888.00 2015-07-28 01:00:23.000 209 33714.01 40.02 17097.87 88888.00 2015-07-28 01:00:24.000 209 33713.98 40.01 17097.86 88888.00 2015-07-28 01:00:25.000 209 33713.98 40.06 17097.85 37801.84 2015-07-28 01:00:26.000 209 33713.97 40.06 17097.84 88888.00 2015-07-28 01:00:27.000 209 33713.95 40.04 17097.84 88888.00 2015-07-28 01:00:28.000 209 33713.93 40.04 17097.87 88888.00 2015-07-28 01:00:29.000 209 33713.92 40.02 17097.87 88888.00 2015-07-28 01:00:30.000 209 33713.95 39.99 17097.87 37801.95 2015-07-28 01:00:31.000 209 33713.94 40.00 17097.89 88888.00 2015-07-28 01:00:32.000 209 33713.95 39.99 17097.87 88888.00 2015-07-28 01:00:33.000 209 33713.93 39.99 17097.84 88888.00 2015-07-28 01:00:34.000 209 33713.94 40.08 17097.84 88888.00 2015-07-28 01:00:35.000 209 33713.94 40.08 17097.87 37801.82 2015-07-28 01:00:36.000 209 33713.96 40.08 17097.87 88888.00 2015-07-28 01:00:37.000 209 33713.92 40.05 17097.84 88888.00 2015-07-28 01:00:38.000 209 33713.89 40.06 17097.86 88888.00 2015-07-28 01:00:39.000 209 33713.91 40.10 17097.87 88888.00 2015-07-28 01:00:40.000 209 33713.88 40.10 17097.88 37801.77 2015-07-28 01:00:41.000 209 33713.86 40.08 17097.86 88888.00 2015-07-28 01:00:42.000 209 33713.82 40.07 17097.86 88888.00 2015-07-28 01:00:43.000 209 33713.80 40.11 17097.82 88888.00 2015-07-28 01:00:44.000 209 33713.84 40.11 17097.85 88888.00 2015-07-28 01:00:45.000 209 33713.88 40.06 17097.87 37801.72 2015-07-28 01:00:46.000 209 33713.89 40.08 17097.84 88888.00 2015-07-28 01:00:47.000 209 33713.85 40.10 17097.85 88888.00 2015-07-28 01:00:48.000 209 33713.88 40.11 17097.87 88888.00 2015-07-28 01:00:49.000 209 33713.88 40.12 17097.89 88888.00 2015-07-28 01:00:50.000 209 33713.86 40.13 17097.93 37801.64 2015-07-28 01:00:51.000 209 33713.88 40.12 17097.93 88888.00 2015-07-28 01:00:52.000 209 33713.92 40.17 17097.91 88888.00 2015-07-28 01:00:53.000 209 33713.92 40.20 17097.86 88888.00 2015-07-28 01:00:54.000 209 33713.92 40.17 17097.86 88888.00 2015-07-28 01:00:55.000 209 33713.87 40.15 17097.89 37801.83 2015-07-28 01:00:56.000 209 33713.88 40.15 17097.91 88888.00 2015-07-28 01:00:57.000 209 33713.87 40.20 17097.90 88888.00 2015-07-28 01:00:58.000 209 33713.91 40.22 17097.91 88888.00 2015-07-28 01:00:59.000 209 33713.90 40.22 17097.90 88888.00 2015-07-28 01:01:00.000 209 33713.93 40.22 17097.91 37801.72 2015-07-28 01:01:01.000 209 33713.89 40.25 17097.94 88888.00 2015-07-28 01:01:02.000 209 33713.86 40.25 17097.94 88888.00 2015-07-28 01:01:03.000 209 33713.89 40.21 17097.95 88888.00 2015-07-28 01:01:04.000 209 33713.87 40.24 17097.95 88888.00 2015-07-28 01:01:05.000 209 33713.82 40.23 17097.93 37801.71 2015-07-28 01:01:06.000 209 33713.84 40.28 17097.92 88888.00 2015-07-28 01:01:07.000 209 33713.86 40.26 17097.94 88888.00 2015-07-28 01:01:08.000 209 33713.81 40.24 17097.90 88888.00 2015-07-28 01:01:09.000 209 33713.75 40.26 17097.90 88888.00 2015-07-28 01:01:10.000 209 33713.79 40.27 17097.92 37801.66 2015-07-28 01:01:11.000 209 33713.77 40.28 17097.93 88888.00 2015-07-28 01:01:12.000 209 33713.74 40.30 17097.92 88888.00 2015-07-28 01:01:13.000 209 33713.76 40.26 17097.91 88888.00 2015-07-28 01:01:14.000 209 33713.77 40.23 17097.92 88888.00 2015-07-28 01:01:15.000 209 33713.78 40.21 17097.95 37801.65 2015-07-28 01:01:16.000 209 33713.76 40.22 17097.94 88888.00 2015-07-28 01:01:17.000 209 33713.73 40.24 17097.94 88888.00 2015-07-28 01:01:18.000 209 33713.76 40.23 17097.94 88888.00 2015-07-28 01:01:19.000 209 33713.73 40.23 17097.95 88888.00 2015-07-28 01:01:20.000 209 33713.71 40.27 17097.95 37801.66 2015-07-28 01:01:21.000 209 33713.70 40.31 17097.97 88888.00 2015-07-28 01:01:22.000 209 33713.68 40.31 17097.92 88888.00 2015-07-28 01:01:23.000 209 33713.65 40.27 17097.88 88888.00 2015-07-28 01:01:24.000 209 33713.64 40.25 17097.88 88888.00 2015-07-28 01:01:25.000 209 33713.66 40.26 17097.90 37801.54 2015-07-28 01:01:26.000 209 33713.69 40.30 17097.93 88888.00 2015-07-28 01:01:27.000 209 33713.67 40.31 17097.93 88888.00 2015-07-28 01:01:28.000 209 33713.66 40.36 17097.95 88888.00 2015-07-28 01:01:29.000 209 33713.64 40.34 17097.98 88888.00 2015-07-28 01:01:30.000 209 33713.62 40.36 17097.94 37801.46 2015-07-28 01:01:31.000 209 33713.61 40.40 17097.90 88888.00 2015-07-28 01:01:32.000 209 33713.62 40.39 17097.88 88888.00 2015-07-28 01:01:33.000 209 33713.64 40.40 17097.85 88888.00 2015-07-28 01:01:34.000 209 33713.61 40.37 17097.86 88888.00 2015-07-28 01:01:35.000 209 33713.61 40.39 17097.90 37801.61 2015-07-28 01:01:36.000 209 33713.59 40.40 17097.90 88888.00 2015-07-28 01:01:37.000 209 33713.61 40.40 17097.90 88888.00 2015-07-28 01:01:38.000 209 33713.62 40.42 17097.87 88888.00 2015-07-28 01:01:39.000 209 33713.62 40.37 17097.92 88888.00 2015-07-28 01:01:40.000 209 33713.62 40.42 17097.96 37801.51 2015-07-28 01:01:41.000 209 33713.57 40.41 17097.92 88888.00 2015-07-28 01:01:42.000 209 33713.60 40.42 17097.92 88888.00 2015-07-28 01:01:43.000 209 33713.59 40.43 17097.90 88888.00 2015-07-28 01:01:44.000 209 33713.60 40.43 17097.91 88888.00 2015-07-28 01:01:45.000 209 33713.59 40.41 17097.92 37801.40 2015-07-28 01:01:46.000 209 33713.54 40.39 17097.91 88888.00 2015-07-28 01:01:47.000 209 33713.57 40.40 17097.98 88888.00 2015-07-28 01:01:48.000 209 33713.57 40.37 17097.98 88888.00 2015-07-28 01:01:49.000 209 33713.57 40.34 17097.92 88888.00 2015-07-28 01:01:50.000 209 33713.56 40.38 17097.89 37801.51 2015-07-28 01:01:51.000 209 33713.61 40.39 17097.91 88888.00 2015-07-28 01:01:52.000 209 33713.61 40.41 17097.92 88888.00 2015-07-28 01:01:53.000 209 33713.58 40.41 17097.92 88888.00 2015-07-28 01:01:54.000 209 33713.57 40.44 17097.96 88888.00 2015-07-28 01:01:55.000 209 33713.58 40.47 17097.93 37801.38 2015-07-28 01:01:56.000 209 33713.55 40.48 17097.92 88888.00 2015-07-28 01:01:57.000 209 33713.56 40.45 17097.92 88888.00 2015-07-28 01:01:58.000 209 33713.54 40.48 17097.94 88888.00 2015-07-28 01:01:59.000 209 33713.53 40.51 17097.92 88888.00 2015-07-28 01:02:00.000 209 33713.53 40.55 17097.90 37801.53 2015-07-28 01:02:01.000 209 33713.52 40.53 17097.91 88888.00 2015-07-28 01:02:02.000 209 33713.53 40.51 17097.89 88888.00 2015-07-28 01:02:03.000 209 33713.54 40.52 17097.93 88888.00 2015-07-28 01:02:04.000 209 33713.50 40.54 17097.95 88888.00 2015-07-28 01:02:05.000 209 33713.46 40.54 17097.96 37801.42 2015-07-28 01:02:06.000 209 33713.41 40.50 17097.95 88888.00 2015-07-28 01:02:07.000 209 33713.42 40.50 17097.93 88888.00 2015-07-28 01:02:08.000 209 33713.40 40.54 17097.92 88888.00 2015-07-28 01:02:09.000 209 33713.43 40.57 17097.88 88888.00 2015-07-28 01:02:10.000 209 33713.46 40.58 17097.88 37801.41 2015-07-28 01:02:11.000 209 33713.44 40.56 17097.88 88888.00 2015-07-28 01:02:12.000 209 33713.42 40.53 17097.92 88888.00 2015-07-28 01:02:13.000 209 33713.40 40.58 17097.90 88888.00 2015-07-28 01:02:14.000 209 33713.37 40.59 17097.87 88888.00 2015-07-28 01:02:15.000 209 33713.40 40.55 17097.87 37801.37 2015-07-28 01:02:16.000 209 33713.45 40.54 17097.86 88888.00 2015-07-28 01:02:17.000 209 33713.46 40.57 17097.82 88888.00 2015-07-28 01:02:18.000 209 33713.40 40.56 17097.80 88888.00 2015-07-28 01:02:19.000 209 33713.38 40.59 17097.84 88888.00 2015-07-28 01:02:20.000 209 33713.39 40.62 17097.88 37801.28 2015-07-28 01:02:21.000 209 33713.40 40.62 17097.85 88888.00 2015-07-28 01:02:22.000 209 33713.43 40.64 17097.84 88888.00 2015-07-28 01:02:23.000 209 33713.41 40.66 17097.90 88888.00 2015-07-28 01:02:24.000 209 33713.39 40.65 17097.87 88888.00 2015-07-28 01:02:25.000 209 33713.35 40.64 17097.85 37801.28 2015-07-28 01:02:26.000 209 33713.37 40.64 17097.90 88888.00 2015-07-28 01:02:27.000 209 33713.37 40.65 17097.91 88888.00 2015-07-28 01:02:28.000 209 33713.39 40.67 17097.90 88888.00 2015-07-28 01:02:29.000 209 33713.38 40.67 17097.89 88888.00 2015-07-28 01:02:30.000 209 33713.38 40.66 17097.89 37801.24 2015-07-28 01:02:31.000 209 33713.29 40.63 17097.84 88888.00 2015-07-28 01:02:32.000 209 33713.30 40.67 17097.84 88888.00 2015-07-28 01:02:33.000 209 33713.28 40.68 17097.83 88888.00 2015-07-28 01:02:34.000 209 33713.31 40.67 17097.82 88888.00 2015-07-28 01:02:35.000 209 33713.34 40.70 17097.85 37801.33 2015-07-28 01:02:36.000 209 33713.32 40.70 17097.87 88888.00 2015-07-28 01:02:37.000 209 33713.29 40.70 17097.84 88888.00 2015-07-28 01:02:38.000 209 33713.31 40.74 17097.85 88888.00 2015-07-28 01:02:39.000 209 33713.31 40.69 17097.88 88888.00 2015-07-28 01:02:40.000 209 33713.27 40.65 17097.88 37801.14 2015-07-28 01:02:41.000 209 33713.27 40.67 17097.85 88888.00 2015-07-28 01:02:42.000 209 33713.26 40.68 17097.86 88888.00 2015-07-28 01:02:43.000 209 33713.25 40.70 17097.87 88888.00 2015-07-28 01:02:44.000 209 33713.25 40.75 17097.92 88888.00 2015-07-28 01:02:45.000 209 33713.25 40.75 17097.92 37801.10 2015-07-28 01:02:46.000 209 33713.25 40.75 17097.90 88888.00 2015-07-28 01:02:47.000 209 33713.26 40.75 17097.91 88888.00 2015-07-28 01:02:48.000 209 33713.30 40.78 17097.96 88888.00 2015-07-28 01:02:49.000 209 33713.31 40.81 17097.92 88888.00 2015-07-28 01:02:50.000 209 33713.26 40.80 17097.88 37801.23 2015-07-28 01:02:51.000 209 33713.25 40.78 17097.90 88888.00 2015-07-28 01:02:52.000 209 33713.22 40.77 17097.92 88888.00 2015-07-28 01:02:53.000 209 33713.20 40.78 17097.92 88888.00 2015-07-28 01:02:54.000 209 33713.24 40.77 17097.96 88888.00 2015-07-28 01:02:55.000 209 33713.24 40.78 17097.94 37801.08 2015-07-28 01:02:56.000 209 33713.24 40.76 17097.91 88888.00 2015-07-28 01:02:57.000 209 33713.19 40.74 17097.89 88888.00 2015-07-28 01:02:58.000 209 33713.13 40.74 17097.87 88888.00 2015-07-28 01:02:59.000 209 33713.12 40.73 17097.82 88888.00 2015-07-28 01:03:00.000 209 33713.14 40.76 17097.85 37801.17 2015-07-28 01:03:01.000 209 33713.18 40.77 17097.88 88888.00 2015-07-28 01:03:02.000 209 33713.18 40.78 17097.87 88888.00 2015-07-28 01:03:03.000 209 33713.15 40.79 17097.85 88888.00 2015-07-28 01:03:04.000 209 33713.14 40.79 17097.83 88888.00 2015-07-28 01:03:05.000 209 33713.14 40.80 17097.84 37801.05 2015-07-28 01:03:06.000 209 33713.15 40.77 17097.87 88888.00 2015-07-28 01:03:07.000 209 33713.14 40.78 17097.85 88888.00 2015-07-28 01:03:08.000 209 33713.13 40.83 17097.90 88888.00 2015-07-28 01:03:09.000 209 33713.10 40.83 17097.88 88888.00 2015-07-28 01:03:10.000 209 33713.10 40.81 17097.90 37801.00 2015-07-28 01:03:11.000 209 33713.12 40.84 17097.94 88888.00 2015-07-28 01:03:12.000 209 33713.13 40.86 17097.90 88888.00 2015-07-28 01:03:13.000 209 33713.06 40.84 17097.86 88888.00 2015-07-28 01:03:14.000 209 33713.08 40.85 17097.85 88888.00 2015-07-28 01:03:15.000 209 33713.08 40.84 17097.84 37801.08 2015-07-28 01:03:16.000 209 33713.08 40.83 17097.86 88888.00 2015-07-28 01:03:17.000 209 33713.11 40.82 17097.86 88888.00 2015-07-28 01:03:18.000 209 33713.11 40.79 17097.87 88888.00 2015-07-28 01:03:19.000 209 33713.12 40.82 17097.86 88888.00 2015-07-28 01:03:20.000 209 33713.11 40.83 17097.88 37800.97 2015-07-28 01:03:21.000 209 33713.12 40.84 17097.90 88888.00 2015-07-28 01:03:22.000 209 33713.12 40.87 17097.90 88888.00 2015-07-28 01:03:23.000 209 33713.11 40.88 17097.91 88888.00 2015-07-28 01:03:24.000 209 33713.10 40.86 17097.91 88888.00 2015-07-28 01:03:25.000 209 33713.06 40.87 17097.90 37800.99 2015-07-28 01:03:26.000 209 33713.08 40.89 17097.88 88888.00 2015-07-28 01:03:27.000 209 33713.11 40.89 17097.89 88888.00 2015-07-28 01:03:28.000 209 33713.09 40.88 17097.87 88888.00 2015-07-28 01:03:29.000 209 33713.11 40.88 17097.86 88888.00 2015-07-28 01:03:30.000 209 33713.12 40.85 17097.85 37801.00 2015-07-28 01:03:31.000 209 33713.15 40.86 17097.88 88888.00 2015-07-28 01:03:32.000 209 33713.16 40.88 17097.88 88888.00 2015-07-28 01:03:33.000 209 33713.12 40.85 17097.89 88888.00 2015-07-28 01:03:34.000 209 33713.09 40.86 17097.91 88888.00 2015-07-28 01:03:35.000 209 33713.05 40.82 17097.87 37800.88 2015-07-28 01:03:36.000 209 33713.09 40.83 17097.83 88888.00 2015-07-28 01:03:37.000 209 33713.08 40.86 17097.85 88888.00 2015-07-28 01:03:38.000 209 33713.06 40.86 17097.83 88888.00 2015-07-28 01:03:39.000 209 33713.02 40.83 17097.83 88888.00 2015-07-28 01:03:40.000 209 33712.96 40.90 17097.84 37800.90 2015-07-28 01:03:41.000 209 33713.00 40.90 17097.87 88888.00 2015-07-28 01:03:42.000 209 33713.04 40.87 17097.89 88888.00 2015-07-28 01:03:43.000 209 33712.97 40.86 17097.83 88888.00 2015-07-28 01:03:44.000 209 33712.97 40.86 17097.82 88888.00 2015-07-28 01:03:45.000 209 33712.97 40.88 17097.82 37800.83 2015-07-28 01:03:46.000 209 33712.93 40.85 17097.82 88888.00 2015-07-28 01:03:47.000 209 33712.91 40.82 17097.84 88888.00 2015-07-28 01:03:48.000 209 33712.89 40.81 17097.85 88888.00 2015-07-28 01:03:49.000 209 33712.91 40.77 17097.85 88888.00 2015-07-28 01:03:50.000 209 33712.91 40.82 17097.85 37800.81 2015-07-28 01:03:51.000 209 33712.90 40.87 17097.85 88888.00 2015-07-28 01:03:52.000 209 33712.91 40.87 17097.88 88888.00 2015-07-28 01:03:53.000 209 33712.91 40.85 17097.88 88888.00 2015-07-28 01:03:54.000 209 33712.92 40.91 17097.89 88888.00 2015-07-28 01:03:55.000 209 33712.93 40.89 17097.87 37800.86 2015-07-28 01:03:56.000 209 33712.95 40.87 17097.86 88888.00 2015-07-28 01:03:57.000 209 33712.92 40.90 17097.81 88888.00 2015-07-28 01:03:58.000 209 33712.93 40.89 17097.81 88888.00 2015-07-28 01:03:59.000 209 33712.90 40.95 17097.78 88888.00 2015-07-28 01:04:00.000 209 33712.91 40.96 17097.82 37800.77 2015-07-28 01:04:01.000 209 33712.90 40.93 17097.86 88888.00 2015-07-28 01:04:02.000 209 33712.87 40.90 17097.87 88888.00 2015-07-28 01:04:03.000 209 33712.90 40.90 17097.84 88888.00 2015-07-28 01:04:04.000 209 33712.91 40.90 17097.84 88888.00 2015-07-28 01:04:05.000 209 33712.90 40.92 17097.81 37800.75 2015-07-28 01:04:06.000 209 33712.89 40.93 17097.83 88888.00 2015-07-28 01:04:07.000 209 33712.88 40.95 17097.88 88888.00 2015-07-28 01:04:08.000 209 33712.85 40.90 17097.92 88888.00 2015-07-28 01:04:09.000 209 33712.87 40.93 17097.89 88888.00 2015-07-28 01:04:10.000 209 33712.89 40.94 17097.88 37800.82 2015-07-28 01:04:11.000 209 33712.86 40.95 17097.86 88888.00 2015-07-28 01:04:12.000 209 33712.89 40.97 17097.80 88888.00 2015-07-28 01:04:13.000 209 33712.91 40.96 17097.80 88888.00 2015-07-28 01:04:14.000 209 33712.87 40.95 17097.83 88888.00 2015-07-28 01:04:15.000 209 33712.86 40.94 17097.80 37800.81 2015-07-28 01:04:16.000 209 33712.87 40.91 17097.80 88888.00 2015-07-28 01:04:17.000 209 33712.89 40.91 17097.82 88888.00 2015-07-28 01:04:18.000 209 33712.90 40.93 17097.81 88888.00 2015-07-28 01:04:19.000 209 33712.84 40.88 17097.78 88888.00 2015-07-28 01:04:20.000 209 33712.81 40.92 17097.81 37800.76 2015-07-28 01:04:21.000 209 33712.79 40.93 17097.83 88888.00 2015-07-28 01:04:22.000 209 33712.82 40.94 17097.83 88888.00 2015-07-28 01:04:23.000 209 33712.81 40.93 17097.84 88888.00 2015-07-28 01:04:24.000 209 33712.80 40.96 17097.80 88888.00 2015-07-28 01:04:25.000 209 33712.81 41.03 17097.79 37800.75 2015-07-28 01:04:26.000 209 33712.84 41.01 17097.79 88888.00 2015-07-28 01:04:27.000 209 33712.84 41.00 17097.85 88888.00 2015-07-28 01:04:28.000 209 33712.79 40.95 17097.85 88888.00 2015-07-28 01:04:29.000 209 33712.75 40.92 17097.81 88888.00 2015-07-28 01:04:30.000 209 33712.78 40.93 17097.84 37800.68 2015-07-28 01:04:31.000 209 33712.73 40.92 17097.85 88888.00 2015-07-28 01:04:32.000 209 33712.74 40.92 17097.84 88888.00 2015-07-28 01:04:33.000 209 33712.74 40.93 17097.84 88888.00 2015-07-28 01:04:34.000 209 33712.73 40.90 17097.85 88888.00 2015-07-28 01:04:35.000 209 33712.71 40.95 17097.90 37800.74 2015-07-28 01:04:36.000 209 33712.70 41.00 17097.92 88888.00 2015-07-28 01:04:37.000 209 33712.67 40.98 17097.93 88888.00 2015-07-28 01:04:38.000 209 33712.66 40.99 17097.90 88888.00 2015-07-28 01:04:39.000 209 33712.66 41.00 17097.94 88888.00 2015-07-28 01:04:40.000 209 33712.69 40.98 17097.98 37800.71 2015-07-28 01:04:41.000 209 33712.69 40.99 17097.94 88888.00 2015-07-28 01:04:42.000 209 33712.70 40.97 17097.92 88888.00 2015-07-28 01:04:43.000 209 33712.63 40.95 17097.94 88888.00 2015-07-28 01:04:44.000 209 33712.61 40.94 17097.93 88888.00 2015-07-28 01:04:45.000 209 33712.58 40.94 17097.92 37800.64 2015-07-28 01:04:46.000 209 33712.55 40.99 17097.93 88888.00 2015-07-28 01:04:47.000 209 33712.58 41.01 17097.95 88888.00 2015-07-28 01:04:48.000 209 33712.61 41.01 17097.96 88888.00 2015-07-28 01:04:49.000 209 33712.62 41.00 17097.94 88888.00 2015-07-28 01:04:50.000 209 33712.61 41.01 17097.93 37800.59 2015-07-28 01:04:51.000 209 33712.59 41.00 17097.93 88888.00 2015-07-28 01:04:52.000 209 33712.59 41.06 17097.96 88888.00 2015-07-28 01:04:53.000 209 33712.59 41.05 17097.93 88888.00 2015-07-28 01:04:54.000 209 33712.57 41.06 17097.88 88888.00 2015-07-28 01:04:55.000 209 33712.53 41.04 17097.92 37800.68 2015-07-28 01:04:56.000 209 33712.52 41.02 17097.92 88888.00 2015-07-28 01:04:57.000 209 33712.54 41.03 17097.91 88888.00 2015-07-28 01:04:58.000 209 33712.55 41.04 17097.92 88888.00 2015-07-28 01:04:59.000 209 33712.53 41.02 17097.93 88888.00 2015-07-28 01:05:00.000 209 33712.52 41.04 17097.90 37800.51 2015-07-28 01:05:01.000 209 33712.52 41.06 17097.91 88888.00 2015-07-28 01:05:02.000 209 33712.54 41.08 17097.94 88888.00 2015-07-28 01:05:03.000 209 33712.54 41.12 17097.92 88888.00 2015-07-28 01:05:04.000 209 33712.57 41.10 17097.86 88888.00 2015-07-28 01:05:05.000 209 33712.55 41.12 17097.87 37800.49 2015-07-28 01:05:06.000 209 33712.55 41.12 17097.88 88888.00 2015-07-28 01:05:07.000 209 33712.55 41.11 17097.90 88888.00 2015-07-28 01:05:08.000 209 33712.56 41.20 17097.92 88888.00 2015-07-28 01:05:09.000 209 33712.50 41.16 17097.87 88888.00 2015-07-28 01:05:10.000 209 33712.50 41.19 17097.88 37800.51 2015-07-28 01:05:11.000 209 33712.49 41.13 17097.88 88888.00 2015-07-28 01:05:12.000 209 33712.50 41.14 17097.89 88888.00 2015-07-28 01:05:13.000 209 33712.51 41.17 17097.93 88888.00 2015-07-28 01:05:14.000 209 33712.47 41.14 17097.95 88888.00 2015-07-28 01:05:15.000 209 33712.44 41.12 17097.98 37800.51 2015-07-28 01:05:16.000 209 33712.48 41.12 17097.94 88888.00 2015-07-28 01:05:17.000 209 33712.50 41.11 17097.92 88888.00 2015-07-28 01:05:18.000 209 33712.52 41.13 17097.90 88888.00 2015-07-28 01:05:19.000 209 33712.52 41.17 17097.89 88888.00 2015-07-28 01:05:20.000 209 33712.53 41.16 17097.92 37800.57 2015-07-28 01:05:21.000 209 33712.57 41.16 17097.91 88888.00 2015-07-28 01:05:22.000 209 33712.53 41.13 17097.88 88888.00 2015-07-28 01:05:23.000 209 33712.47 41.09 17097.91 88888.00 2015-07-28 01:05:24.000 209 33712.49 41.11 17097.92 88888.00 2015-07-28 01:05:25.000 209 33712.49 41.11 17097.93 37800.47 2015-07-28 01:05:26.000 209 33712.44 41.10 17097.94 88888.00 2015-07-28 01:05:27.000 209 33712.42 41.14 17097.92 88888.00 2015-07-28 01:05:28.000 209 33712.44 41.16 17097.93 88888.00 2015-07-28 01:05:29.000 209 33712.44 41.22 17097.93 88888.00 2015-07-28 01:05:30.000 209 33712.46 41.19 17097.95 37800.42 2015-07-28 01:05:31.000 209 33712.49 41.18 17097.93 88888.00 2015-07-28 01:05:32.000 209 33712.46 41.15 17097.95 88888.00 2015-07-28 01:05:33.000 209 33712.37 41.16 17097.94 88888.00 2015-07-28 01:05:34.000 209 33712.36 41.17 17097.96 88888.00 2015-07-28 01:05:35.000 209 33712.36 41.17 17097.97 37800.52 2015-07-28 01:05:36.000 209 33712.37 41.18 17097.93 88888.00 2015-07-28 01:05:37.000 209 33712.35 41.19 17097.95 88888.00 2015-07-28 01:05:38.000 209 33712.37 41.17 17097.97 88888.00 2015-07-28 01:05:39.000 209 33712.29 41.13 17097.99 88888.00 2015-07-28 01:05:40.000 209 33712.29 41.15 17097.97 37800.42 2015-07-28 01:05:41.000 209 33712.32 41.13 17097.91 88888.00 2015-07-28 01:05:42.000 209 33712.35 41.14 17097.94 88888.00 2015-07-28 01:05:43.000 209 33712.34 41.15 17097.94 88888.00 2015-07-28 01:05:44.000 209 33712.37 41.14 17097.98 88888.00 2015-07-28 01:05:45.000 209 33712.35 41.11 17097.98 37800.40 2015-07-28 01:05:46.000 209 33712.36 41.10 17097.99 88888.00 2015-07-28 01:05:47.000 209 33712.36 41.11 17097.94 88888.00 2015-07-28 01:05:48.000 209 33712.33 41.07 17097.90 88888.00 2015-07-28 01:05:49.000 209 33712.34 41.07 17097.89 88888.00 2015-07-28 01:05:50.000 209 33712.36 41.11 17097.90 37800.39 2015-07-28 01:05:51.000 209 33712.39 41.12 17097.92 88888.00 2015-07-28 01:05:52.000 209 33712.39 41.13 17097.94 88888.00 2015-07-28 01:05:53.000 209 33712.36 41.08 17097.89 88888.00 2015-07-28 01:05:54.000 209 33712.38 41.10 17097.90 88888.00 2015-07-28 01:05:55.000 209 33712.33 41.14 17097.94 37800.36 2015-07-28 01:05:56.000 209 33712.31 41.17 17097.88 88888.00 2015-07-28 01:05:57.000 209 33712.26 41.13 17097.83 88888.00 2015-07-28 01:05:58.000 209 33712.28 41.13 17097.83 88888.00 2015-07-28 01:05:59.000 209 33712.30 41.16 17097.86 88888.00 2015-07-28 01:06:00.000 209 33712.28 41.16 17097.88 37800.34 2015-07-28 01:06:01.000 209 33712.29 41.12 17097.87 88888.00 2015-07-28 01:06:02.000 209 33712.27 41.13 17097.86 88888.00 2015-07-28 01:06:03.000 209 33712.30 41.14 17097.87 88888.00 2015-07-28 01:06:04.000 209 33712.29 41.17 17097.87 88888.00 2015-07-28 01:06:05.000 209 33712.26 41.17 17097.84 37800.32 2015-07-28 01:06:06.000 209 33712.22 41.13 17097.87 88888.00 2015-07-28 01:06:07.000 209 33712.21 41.12 17097.89 88888.00 2015-07-28 01:06:08.000 209 33712.21 41.15 17097.85 88888.00 2015-07-28 01:06:09.000 209 33712.24 41.19 17097.85 88888.00 2015-07-28 01:06:10.000 209 33712.20 41.17 17097.86 37800.26 2015-07-28 01:06:11.000 209 33712.21 41.16 17097.85 88888.00 2015-07-28 01:06:12.000 209 33712.26 41.14 17097.88 88888.00 2015-07-28 01:06:13.000 209 33712.24 41.17 17097.88 88888.00 2015-07-28 01:06:14.000 209 33712.25 41.16 17097.89 88888.00 2015-07-28 01:06:15.000 209 33712.27 41.15 17097.90 37800.32 2015-07-28 01:06:16.000 209 33712.29 41.14 17097.92 88888.00 2015-07-28 01:06:17.000 209 33712.30 41.13 17097.88 88888.00 2015-07-28 01:06:18.000 209 33712.29 41.11 17097.88 88888.00 2015-07-28 01:06:19.000 209 33712.29 41.14 17097.90 88888.00 2015-07-28 01:06:20.000 209 33712.30 41.13 17097.94 37800.25 2015-07-28 01:06:21.000 209 33712.30 41.14 17097.93 88888.00 2015-07-28 01:06:22.000 209 33712.26 41.18 17097.90 88888.00 2015-07-28 01:06:23.000 209 33712.26 41.18 17097.89 88888.00 2015-07-28 01:06:24.000 209 33712.24 41.23 17097.88 88888.00 2015-07-28 01:06:25.000 209 33712.21 41.16 17097.89 37800.25 2015-07-28 01:06:26.000 209 33712.21 41.17 17097.90 88888.00 2015-07-28 01:06:27.000 209 33712.22 41.18 17097.88 88888.00 2015-07-28 01:06:28.000 209 33712.24 41.16 17097.86 88888.00 2015-07-28 01:06:29.000 209 33712.22 41.20 17097.87 88888.00 2015-07-28 01:06:30.000 209 33712.20 41.21 17097.89 37800.29 2015-07-28 01:06:31.000 209 33712.22 41.18 17097.87 88888.00 2015-07-28 01:06:32.000 209 33712.24 41.16 17097.86 88888.00 2015-07-28 01:06:33.000 209 33712.24 41.21 17097.89 88888.00 2015-07-28 01:06:34.000 209 33712.26 41.25 17097.91 88888.00 2015-07-28 01:06:35.000 209 33712.22 41.25 17097.93 37800.28 2015-07-28 01:06:36.000 209 33712.22 41.23 17097.96 88888.00 2015-07-28 01:06:37.000 209 33712.17 41.27 17097.95 88888.00 2015-07-28 01:06:38.000 209 33712.14 41.29 17097.92 88888.00 2015-07-28 01:06:39.000 209 33712.14 41.29 17097.88 88888.00 2015-07-28 01:06:40.000 209 33712.13 41.29 17097.89 37800.20 2015-07-28 01:06:41.000 209 33712.13 41.31 17097.89 88888.00 2015-07-28 01:06:42.000 209 33712.12 41.29 17097.85 88888.00 2015-07-28 01:06:43.000 209 33712.13 41.23 17097.88 88888.00 2015-07-28 01:06:44.000 209 33712.11 41.24 17097.88 88888.00 2015-07-28 01:06:45.000 209 33712.08 41.20 17097.89 37800.17 2015-07-28 01:06:46.000 209 33712.12 41.23 17097.90 88888.00 2015-07-28 01:06:47.000 209 33712.17 41.25 17097.90 88888.00 2015-07-28 01:06:48.000 209 33712.15 41.26 17097.91 88888.00 2015-07-28 01:06:49.000 209 33712.12 41.19 17097.91 88888.00 2015-07-28 01:06:50.000 209 33712.07 41.21 17097.92 37800.13 2015-07-28 01:06:51.000 209 33712.07 41.20 17097.92 88888.00 2015-07-28 01:06:52.000 209 33712.05 41.23 17097.88 88888.00 2015-07-28 01:06:53.000 209 33712.08 41.24 17097.88 88888.00 2015-07-28 01:06:54.000 209 33712.10 41.21 17097.90 88888.00 2015-07-28 01:06:55.000 209 33712.12 41.20 17097.89 37800.18 2015-07-28 01:06:56.000 209 33712.12 41.19 17097.86 88888.00 2015-07-28 01:06:57.000 209 33712.05 41.21 17097.88 88888.00 2015-07-28 01:06:58.000 209 33712.05 41.24 17097.87 88888.00 2015-07-28 01:06:59.000 209 33712.07 41.25 17097.90 88888.00 2015-07-28 01:07:00.000 209 33712.06 41.22 17097.91 37800.09 2015-07-28 01:07:01.000 209 33712.08 41.23 17097.88 88888.00 2015-07-28 01:07:02.000 209 33712.10 41.27 17097.89 88888.00 2015-07-28 01:07:03.000 209 33712.04 41.24 17097.92 88888.00 2015-07-28 01:07:04.000 209 33712.08 41.24 17097.88 88888.00 2015-07-28 01:07:05.000 209 33712.07 41.24 17097.87 37800.14 2015-07-28 01:07:06.000 209 33712.06 41.21 17097.87 88888.00 2015-07-28 01:07:07.000 209 33712.05 41.21 17097.86 88888.00 2015-07-28 01:07:08.000 209 33712.05 41.21 17097.88 88888.00 2015-07-28 01:07:09.000 209 33712.04 41.22 17097.87 88888.00 2015-07-28 01:07:10.000 209 33712.05 41.24 17097.88 37800.14 2015-07-28 01:07:11.000 209 33712.10 41.21 17097.88 88888.00 2015-07-28 01:07:12.000 209 33712.15 41.22 17097.88 88888.00 2015-07-28 01:07:13.000 209 33712.10 41.27 17097.87 88888.00 2015-07-28 01:07:14.000 209 33712.10 41.23 17097.86 88888.00 2015-07-28 01:07:15.000 209 33712.07 41.21 17097.87 37800.11 2015-07-28 01:07:16.000 209 33712.12 41.23 17097.90 88888.00 2015-07-28 01:07:17.000 209 33712.14 41.26 17097.90 88888.00 2015-07-28 01:07:18.000 209 33712.12 41.25 17097.88 88888.00 2015-07-28 01:07:19.000 209 33712.17 41.27 17097.90 88888.00 2015-07-28 01:07:20.000 209 33712.17 41.26 17097.91 37800.19 2015-07-28 01:07:21.000 209 33712.13 41.29 17097.91 88888.00 2015-07-28 01:07:22.000 209 33712.10 41.29 17097.93 88888.00 2015-07-28 01:07:23.000 209 33712.12 41.30 17097.91 88888.00 2015-07-28 01:07:24.000 209 33712.12 41.33 17097.90 88888.00 2015-07-28 01:07:25.000 209 33712.09 41.31 17097.87 37800.18 2015-07-28 01:07:26.000 209 33712.07 41.31 17097.82 88888.00 2015-07-28 01:07:27.000 209 33712.07 41.32 17097.81 88888.00 2015-07-28 01:07:28.000 209 33712.07 41.29 17097.83 88888.00 2015-07-28 01:07:29.000 209 33712.03 41.29 17097.84 88888.00 2015-07-28 01:07:30.000 209 33712.02 41.29 17097.86 37800.08 2015-07-28 01:07:31.000 209 33712.03 41.29 17097.89 88888.00 2015-07-28 01:07:32.000 209 33712.06 41.32 17097.88 88888.00 2015-07-28 01:07:33.000 209 33712.06 41.28 17097.86 88888.00 2015-07-28 01:07:34.000 209 33712.06 41.32 17097.86 88888.00 2015-07-28 01:07:35.000 209 33712.01 41.27 17097.85 37800.14 2015-07-28 01:07:36.000 209 33711.97 41.29 17097.84 88888.00 2015-07-28 01:07:37.000 209 33711.98 41.29 17097.89 88888.00 2015-07-28 01:07:38.000 209 33711.97 41.31 17097.89 88888.00 2015-07-28 01:07:39.000 209 33711.97 41.32 17097.88 88888.00 2015-07-28 01:07:40.000 209 33711.93 41.34 17097.91 37800.11 2015-07-28 01:07:41.000 209 33711.87 41.28 17097.91 88888.00 2015-07-28 01:07:42.000 209 33711.85 41.29 17097.93 88888.00 2015-07-28 01:07:43.000 209 33711.87 41.30 17097.92 88888.00 2015-07-28 01:07:44.000 209 33711.86 41.30 17097.91 88888.00 2015-07-28 01:07:45.000 209 33711.85 41.32 17097.92 37800.03 2015-07-28 01:07:46.000 209 33711.86 41.35 17097.93 88888.00 2015-07-28 01:07:47.000 209 33711.85 41.35 17097.96 88888.00 2015-07-28 01:07:48.000 209 33711.85 41.35 17097.94 88888.00 2015-07-28 01:07:49.000 209 33711.85 41.36 17097.91 88888.00 2015-07-28 01:07:50.000 209 33711.86 41.40 17097.90 37799.95 2015-07-28 01:07:51.000 209 33711.86 41.42 17097.92 88888.00 2015-07-28 01:07:52.000 209 33711.84 41.44 17097.92 88888.00 2015-07-28 01:07:53.000 209 33711.88 41.45 17097.91 88888.00 2015-07-28 01:07:54.000 209 33711.89 41.48 17097.89 88888.00 2015-07-28 01:07:55.000 209 33711.87 41.52 17097.90 37799.83 2015-07-28 01:07:56.000 209 33711.89 41.53 17097.90 88888.00 2015-07-28 01:07:57.000 209 33711.87 41.53 17097.93 88888.00 2015-07-28 01:07:58.000 209 33711.85 41.55 17097.92 88888.00 2015-07-28 01:07:59.000 209 33711.77 41.58 17097.93 88888.00 2015-07-28 01:08:00.000 209 33711.81 41.59 17097.90 37799.86 2015-07-28 01:08:01.000 209 33711.88 41.61 17097.91 88888.00 2015-07-28 01:08:02.000 209 33711.83 41.60 17097.90 88888.00 2015-07-28 01:08:03.000 209 33711.85 41.58 17097.90 88888.00 2015-07-28 01:08:04.000 209 33711.86 41.55 17097.91 88888.00 2015-07-28 01:08:05.000 209 33711.86 41.54 17097.95 37799.92 2015-07-28 01:08:06.000 209 33711.85 41.52 17097.95 88888.00 2015-07-28 01:08:07.000 209 33711.84 41.53 17097.94 88888.00 2015-07-28 01:08:08.000 209 33711.87 41.53 17097.91 88888.00 2015-07-28 01:08:09.000 209 33711.87 41.53 17097.89 88888.00 2015-07-28 01:08:10.000 209 33711.89 41.53 17097.91 37799.88 2015-07-28 01:08:11.000 209 33711.90 41.54 17097.92 88888.00 2015-07-28 01:08:12.000 209 33711.87 41.55 17097.89 88888.00 2015-07-28 01:08:13.000 209 33711.88 41.59 17097.86 88888.00 2015-07-28 01:08:14.000 209 33711.91 41.63 17097.85 88888.00 2015-07-28 01:08:15.000 209 33711.95 41.60 17097.86 37800.03 2015-07-28 01:08:16.000 209 33711.94 41.59 17097.89 88888.00 2015-07-28 01:08:17.000 209 33711.95 41.56 17097.84 88888.00 2015-07-28 01:08:18.000 209 33711.91 41.54 17097.84 88888.00 2015-07-28 01:08:19.000 209 33711.90 41.58 17097.85 88888.00 2015-07-28 01:08:20.000 209 33711.93 41.60 17097.83 37799.92 2015-07-28 01:08:21.000 209 33711.94 41.59 17097.84 88888.00 2015-07-28 01:08:22.000 209 33711.91 41.61 17097.89 88888.00 2015-07-28 01:08:23.000 209 33711.94 41.61 17097.89 88888.00 2015-07-28 01:08:24.000 209 33711.92 41.61 17097.86 88888.00 2015-07-28 01:08:25.000 209 33711.94 41.61 17097.85 37799.95 2015-07-28 01:08:26.000 209 33711.94 41.62 17097.90 88888.00 2015-07-28 01:08:27.000 209 33711.90 41.65 17097.90 88888.00 2015-07-28 01:08:28.000 209 33711.90 41.64 17097.86 88888.00 2015-07-28 01:08:29.000 209 33711.93 41.68 17097.88 88888.00 2015-07-28 01:08:30.000 209 33711.93 41.62 17097.84 37799.94 2015-07-28 01:08:31.000 209 33711.91 41.57 17097.84 88888.00 2015-07-28 01:08:32.000 209 33711.94 41.58 17097.86 88888.00 2015-07-28 01:08:33.000 209 33711.89 41.59 17097.87 88888.00 2015-07-28 01:08:34.000 209 33711.91 41.59 17097.84 88888.00 2015-07-28 01:08:35.000 209 33711.91 41.58 17097.84 37799.96 2015-07-28 01:08:36.000 209 33711.92 41.63 17097.88 88888.00 2015-07-28 01:08:37.000 209 33711.90 41.64 17097.88 88888.00 2015-07-28 01:08:38.000 209 33711.89 41.62 17097.88 88888.00 2015-07-28 01:08:39.000 209 33711.86 41.60 17097.91 88888.00 2015-07-28 01:08:40.000 209 33711.88 41.64 17097.89 37799.90 2015-07-28 01:08:41.000 209 33711.85 41.63 17097.88 88888.00 2015-07-28 01:08:42.000 209 33711.86 41.62 17097.89 88888.00 2015-07-28 01:08:43.000 209 33711.84 41.61 17097.91 88888.00 2015-07-28 01:08:44.000 209 33711.81 41.64 17097.94 88888.00 2015-07-28 01:08:45.000 209 33711.84 41.69 17097.93 37799.91 2015-07-28 01:08:46.000 209 33711.81 41.73 17097.93 88888.00 2015-07-28 01:08:47.000 209 33711.81 41.72 17097.90 88888.00 2015-07-28 01:08:48.000 209 33711.83 41.71 17097.90 88888.00 2015-07-28 01:08:49.000 209 33711.88 41.70 17097.87 88888.00 2015-07-28 01:08:50.000 209 33711.89 41.71 17097.90 37799.93 2015-07-28 01:08:51.000 209 33711.84 41.70 17097.91 88888.00 2015-07-28 01:08:52.000 209 33711.84 41.66 17097.90 88888.00 2015-07-28 01:08:53.000 209 33711.83 41.67 17097.91 88888.00 2015-07-28 01:08:54.000 209 33711.84 41.63 17097.92 88888.00 2015-07-28 01:08:55.000 209 33711.87 41.63 17097.92 37799.90 2015-07-28 01:08:56.000 209 33711.89 41.68 17097.92 88888.00 2015-07-28 01:08:57.000 209 33711.88 41.72 17097.92 88888.00 2015-07-28 01:08:58.000 209 33711.83 41.71 17097.92 88888.00 2015-07-28 01:08:59.000 209 33711.87 41.66 17097.90 88888.00 2015-07-28 01:09:00.000 209 33711.94 41.66 17097.89 37799.89 2015-07-28 01:09:01.000 209 33711.94 41.69 17097.90 88888.00 2015-07-28 01:09:02.000 209 33711.95 41.73 17097.91 88888.00 2015-07-28 01:09:03.000 209 33711.94 41.76 17097.91 88888.00 2015-07-28 01:09:04.000 209 33711.94 41.78 17097.92 88888.00 2015-07-28 01:09:05.000 209 33711.94 41.76 17097.90 37799.88 2015-07-28 01:09:06.000 209 33711.95 41.75 17097.92 88888.00 2015-07-28 01:09:07.000 209 33711.94 41.77 17097.92 88888.00 2015-07-28 01:09:08.000 209 33711.95 41.76 17097.90 88888.00 2015-07-28 01:09:09.000 209 33711.95 41.75 17097.88 88888.00 2015-07-28 01:09:10.000 209 33711.94 41.75 17097.86 37799.95 2015-07-28 01:09:11.000 209 33711.92 41.75 17097.89 88888.00 2015-07-28 01:09:12.000 209 33711.95 41.73 17097.90 88888.00 2015-07-28 01:09:13.000 209 33711.96 41.76 17097.89 88888.00 2015-07-28 01:09:14.000 209 33711.96 41.76 17097.92 88888.00 2015-07-28 01:09:15.000 209 33711.95 41.77 17097.89 37799.92 2015-07-28 01:09:16.000 209 33711.91 41.78 17097.87 88888.00 2015-07-28 01:09:17.000 209 33711.92 41.76 17097.88 88888.00 2015-07-28 01:09:18.000 209 33711.93 41.74 17097.89 88888.00 2015-07-28 01:09:19.000 209 33711.92 41.72 17097.84 88888.00 2015-07-28 01:09:20.000 209 33711.92 41.71 17097.88 37799.90 2015-07-28 01:09:21.000 209 33711.93 41.72 17097.88 88888.00 2015-07-28 01:09:22.000 209 33711.92 41.74 17097.85 88888.00 2015-07-28 01:09:23.000 209 33711.91 41.70 17097.88 88888.00 2015-07-28 01:09:24.000 209 33711.90 41.73 17097.85 88888.00 2015-07-28 01:09:25.000 209 33711.87 41.74 17097.88 37799.97 2015-07-28 01:09:26.000 209 33711.86 41.76 17097.95 88888.00 2015-07-28 01:09:27.000 209 33711.81 41.75 17097.94 88888.00 2015-07-28 01:09:28.000 209 33711.79 41.77 17097.92 88888.00 2015-07-28 01:09:29.000 209 33711.80 41.78 17097.90 88888.00 2015-07-28 01:09:30.000 209 33711.78 41.77 17097.88 37799.90 2015-07-28 01:09:31.000 209 33711.79 41.80 17097.87 88888.00 2015-07-28 01:09:32.000 209 33711.80 41.79 17097.85 88888.00 2015-07-28 01:09:33.000 209 33711.79 41.78 17097.81 88888.00 2015-07-28 01:09:34.000 209 33711.77 41.80 17097.84 88888.00 2015-07-28 01:09:35.000 209 33711.80 41.79 17097.83 37799.87 2015-07-28 01:09:36.000 209 33711.80 41.86 17097.81 88888.00 2015-07-28 01:09:37.000 209 33711.79 41.85 17097.83 88888.00 2015-07-28 01:09:38.000 209 33711.82 41.82 17097.80 88888.00 2015-07-28 01:09:39.000 209 33711.83 41.84 17097.75 88888.00 2015-07-28 01:09:40.000 209 33711.82 41.86 17097.79 37799.88 2015-07-28 01:09:41.000 209 33711.82 41.85 17097.80 88888.00 2015-07-28 01:09:42.000 209 33711.82 41.84 17097.79 88888.00 2015-07-28 01:09:43.000 209 33711.82 41.84 17097.80 88888.00 2015-07-28 01:09:44.000 209 33711.85 41.84 17097.85 88888.00 2015-07-28 01:09:45.000 209 33711.81 41.88 17097.88 37799.87 2015-07-28 01:09:46.000 209 33711.85 41.85 17097.87 88888.00 2015-07-28 01:09:47.000 209 33711.87 41.85 17097.84 88888.00 2015-07-28 01:09:48.000 209 33711.86 41.86 17097.86 88888.00 2015-07-28 01:09:49.000 209 33711.87 41.86 17097.87 88888.00 2015-07-28 01:09:50.000 209 33711.89 41.89 17097.88 37799.89 2015-07-28 01:09:51.000 209 33711.92 41.88 17097.89 88888.00 2015-07-28 01:09:52.000 209 33711.93 41.83 17097.87 88888.00 2015-07-28 01:09:53.000 209 33711.95 41.83 17097.89 88888.00 2015-07-28 01:09:54.000 209 33711.92 41.83 17097.86 88888.00 2015-07-28 01:09:55.000 209 33711.90 41.86 17097.85 37799.94 2015-07-28 01:09:56.000 209 33711.89 41.85 17097.85 88888.00 2015-07-28 01:09:57.000 209 33711.88 41.81 17097.84 88888.00 2015-07-28 01:09:58.000 209 33711.86 41.85 17097.89 88888.00 2015-07-28 01:09:59.000 209 33711.88 41.81 17097.90 88888.00 2015-07-28 01:10:00.000 209 33711.88 41.78 17097.91 37800.00 2015-07-28 01:10:01.000 209 33711.85 41.80 17097.93 88888.00 2015-07-28 01:10:02.000 209 33711.85 41.76 17097.92 88888.00 2015-07-28 01:10:03.000 209 33711.84 41.77 17097.88 88888.00 2015-07-28 01:10:04.000 209 33711.79 41.71 17097.81 88888.00 2015-07-28 01:10:05.000 209 33711.74 41.72 17097.86 37799.88 2015-07-28 01:10:06.000 209 33711.74 41.75 17097.90 88888.00 2015-07-28 01:10:07.000 209 33711.74 41.77 17097.91 88888.00 2015-07-28 01:10:08.000 209 33711.81 41.80 17097.87 88888.00 2015-07-28 01:10:09.000 209 33711.79 41.78 17097.84 88888.00 2015-07-28 01:10:10.000 209 33711.76 41.81 17097.83 37799.89 2015-07-28 01:10:11.000 209 33711.76 41.83 17097.82 88888.00 2015-07-28 01:10:12.000 209 33711.78 41.85 17097.84 88888.00 2015-07-28 01:10:13.000 209 33711.77 41.88 17097.87 88888.00 2015-07-28 01:10:14.000 209 33711.73 41.87 17097.86 88888.00 2015-07-28 01:10:15.000 209 33711.74 41.85 17097.84 37799.86 2015-07-28 01:10:16.000 209 33711.75 41.80 17097.85 88888.00 2015-07-28 01:10:17.000 209 33711.76 41.78 17097.83 88888.00 2015-07-28 01:10:18.000 209 33711.76 41.82 17097.85 88888.00 2015-07-28 01:10:19.000 209 33711.71 41.79 17097.85 88888.00 2015-07-28 01:10:20.000 209 33711.70 41.77 17097.86 37799.83 2015-07-28 01:10:21.000 209 33711.70 41.79 17097.87 88888.00 2015-07-28 01:10:22.000 209 33711.68 41.80 17097.83 88888.00 2015-07-28 01:10:23.000 209 33711.72 41.79 17097.86 88888.00 2015-07-28 01:10:24.000 209 33711.70 41.78 17097.86 88888.00 2015-07-28 01:10:25.000 209 33711.69 41.83 17097.86 37799.84 2015-07-28 01:10:26.000 209 33711.70 41.86 17097.88 88888.00 2015-07-28 01:10:27.000 209 33711.74 41.87 17097.88 88888.00 2015-07-28 01:10:28.000 209 33711.75 41.87 17097.90 88888.00 2015-07-28 01:10:29.000 209 33711.75 41.90 17097.85 88888.00 2015-07-28 01:10:30.000 209 33711.78 41.91 17097.90 37799.83 2015-07-28 01:10:31.000 209 33711.76 41.93 17097.97 88888.00 2015-07-28 01:10:32.000 209 33711.76 41.99 17097.97 88888.00 2015-07-28 01:10:33.000 209 33711.74 42.02 17097.94 88888.00 2015-07-28 01:10:34.000 209 33711.78 42.02 17097.94 88888.00 2015-07-28 01:10:35.000 209 33711.78 42.00 17097.89 37799.91 2015-07-28 01:10:36.000 209 33711.76 42.01 17097.86 88888.00 2015-07-28 01:10:37.000 209 33711.78 42.01 17097.84 88888.00 2015-07-28 01:10:38.000 209 33711.82 41.99 17097.85 88888.00 2015-07-28 01:10:39.000 209 33711.80 42.00 17097.86 88888.00 2015-07-28 01:10:40.000 209 33711.78 41.98 17097.82 37799.87 2015-07-28 01:10:41.000 209 33711.80 42.00 17097.84 88888.00 2015-07-28 01:10:42.000 209 33711.83 41.98 17097.85 88888.00 2015-07-28 01:10:43.000 209 33711.83 41.95 17097.83 88888.00 2015-07-28 01:10:44.000 209 33711.84 41.98 17097.85 88888.00 2015-07-28 01:10:45.000 209 33711.80 42.00 17097.84 37799.84 2015-07-28 01:10:46.000 209 33711.78 41.99 17097.83 88888.00 2015-07-28 01:10:47.000 209 33711.79 41.97 17097.82 88888.00 2015-07-28 01:10:48.000 209 33711.79 41.95 17097.86 88888.00 2015-07-28 01:10:49.000 209 33711.77 41.99 17097.88 88888.00 2015-07-28 01:10:50.000 209 33711.79 42.03 17097.87 37799.87 2015-07-28 01:10:51.000 209 33711.78 42.04 17097.87 88888.00 2015-07-28 01:10:52.000 209 33711.74 42.08 17097.89 88888.00 2015-07-28 01:10:53.000 209 33711.77 42.08 17097.91 88888.00 2015-07-28 01:10:54.000 209 33711.80 42.06 17097.90 88888.00 2015-07-28 01:10:55.000 209 33711.80 42.06 17097.84 37799.86 2015-07-28 01:10:56.000 209 33711.76 42.06 17097.85 88888.00 2015-07-28 01:10:57.000 209 33711.77 42.02 17097.87 88888.00 2015-07-28 01:10:58.000 209 33711.78 42.03 17097.85 88888.00 2015-07-28 01:10:59.000 209 33711.76 42.09 17097.79 88888.00 2015-07-28 01:11:00.000 209 33711.76 42.11 17097.79 37799.86 2015-07-28 01:11:01.000 209 33711.77 42.09 17097.81 88888.00 2015-07-28 01:11:02.000 209 33711.79 42.09 17097.82 88888.00 2015-07-28 01:11:03.000 209 33711.82 42.08 17097.81 88888.00 2015-07-28 01:11:04.000 209 33711.88 42.15 17097.85 88888.00 2015-07-28 01:11:05.000 209 33711.87 42.17 17097.89 37799.96 2015-07-28 01:11:06.000 209 33711.84 42.13 17097.86 88888.00 2015-07-28 01:11:07.000 209 33711.82 42.16 17097.88 88888.00 2015-07-28 01:11:08.000 209 33711.87 42.13 17097.85 88888.00 2015-07-28 01:11:09.000 209 33711.85 42.06 17097.85 88888.00 2015-07-28 01:11:10.000 209 33711.84 42.05 17097.89 37800.00 2015-07-28 01:11:11.000 209 33711.83 42.06 17097.88 88888.00 2015-07-28 01:11:12.000 209 33711.80 42.02 17097.83 88888.00 2015-07-28 01:11:13.000 209 33711.84 42.09 17097.88 88888.00 2015-07-28 01:11:14.000 209 33711.82 42.10 17097.86 88888.00 2015-07-28 01:11:15.000 209 33711.81 42.06 17097.83 37799.88 2015-07-28 01:11:16.000 209 33711.85 42.06 17097.83 88888.00 2015-07-28 01:11:17.000 209 33711.87 42.08 17097.88 88888.00 2015-07-28 01:11:18.000 209 33711.86 42.07 17097.90 88888.00 2015-07-28 01:11:19.000 209 33711.89 42.05 17097.89 88888.00 2015-07-28 01:11:20.000 209 33711.92 42.07 17097.87 37799.94 2015-07-28 01:11:21.000 209 33711.89 42.08 17097.86 88888.00 2015-07-28 01:11:22.000 209 33711.88 42.06 17097.86 88888.00 2015-07-28 01:11:23.000 209 33711.90 42.09 17097.87 88888.00 2015-07-28 01:11:24.000 209 33711.90 42.10 17097.88 88888.00 2015-07-28 01:11:25.000 209 33711.85 42.10 17097.86 37799.93 2015-07-28 01:11:26.000 209 33711.88 42.08 17097.85 88888.00 2015-07-28 01:11:27.000 209 33711.88 42.14 17097.83 88888.00 2015-07-28 01:11:28.000 209 33711.90 42.15 17097.82 88888.00 2015-07-28 01:11:29.000 209 33711.89 42.16 17097.83 88888.00 2015-07-28 01:11:30.000 209 33711.87 42.15 17097.82 37799.92 2015-07-28 01:11:31.000 209 33711.82 42.11 17097.83 88888.00 2015-07-28 01:11:32.000 209 33711.82 42.13 17097.86 88888.00 2015-07-28 01:11:33.000 209 33711.87 42.11 17097.86 88888.00 2015-07-28 01:11:34.000 209 33711.87 42.10 17097.82 88888.00 2015-07-28 01:11:35.000 209 33711.85 42.15 17097.84 37799.93 2015-07-28 01:11:36.000 209 33711.85 42.16 17097.86 88888.00 2015-07-28 01:11:37.000 209 33711.87 42.15 17097.88 88888.00 2015-07-28 01:11:38.000 209 33711.91 42.16 17097.86 88888.00 2015-07-28 01:11:39.000 209 33711.91 42.15 17097.83 88888.00 2015-07-28 01:11:40.000 209 33711.91 42.19 17097.80 37799.90 2015-07-28 01:11:41.000 209 33711.96 42.21 17097.81 88888.00 2015-07-28 01:11:42.000 209 33711.96 42.23 17097.79 88888.00 2015-07-28 01:11:43.000 209 33711.99 42.19 17097.78 88888.00 2015-07-28 01:11:44.000 209 33712.00 42.16 17097.79 88888.00 2015-07-28 01:11:45.000 209 33712.05 42.18 17097.78 37800.03 2015-07-28 01:11:46.000 209 33712.07 42.23 17097.74 88888.00 2015-07-28 01:11:47.000 209 33712.09 42.22 17097.78 88888.00 2015-07-28 01:11:48.000 209 33712.08 42.13 17097.78 88888.00 2015-07-28 01:11:49.000 209 33712.10 42.07 17097.82 88888.00 2015-07-28 01:11:50.000 209 33712.09 42.06 17097.85 37800.00 2015-07-28 01:11:51.000 209 33712.05 42.07 17097.84 88888.00 2015-07-28 01:11:52.000 209 33712.07 42.05 17097.87 88888.00 2015-07-28 01:11:53.000 209 33712.15 42.07 17097.83 88888.00 2015-07-28 01:11:54.000 209 33712.13 42.10 17097.81 88888.00 2015-07-28 01:11:55.000 209 33712.12 42.13 17097.85 37800.05 2015-07-28 01:11:56.000 209 33712.12 42.17 17097.83 88888.00 2015-07-28 01:11:57.000 209 33712.12 42.15 17097.84 88888.00 2015-07-28 01:11:58.000 209 33712.10 42.14 17097.84 88888.00 2015-07-28 01:11:59.000 209 33712.14 42.16 17097.91 88888.00 2015-07-28 01:12:00.000 209 33712.10 42.16 17097.90 37800.08 2015-07-28 01:12:01.000 209 33712.06 42.18 17097.91 88888.00 2015-07-28 01:12:02.000 209 33712.06 42.19 17097.88 88888.00 2015-07-28 01:12:03.000 209 33712.09 42.13 17097.88 88888.00 2015-07-28 01:12:04.000 209 33712.06 42.15 17097.85 88888.00 2015-07-28 01:12:05.000 209 33712.02 42.16 17097.84 37800.00 2015-07-28 01:12:06.000 209 33712.04 42.20 17097.84 88888.00 2015-07-28 01:12:07.000 209 33712.02 42.20 17097.82 88888.00 2015-07-28 01:12:08.000 209 33712.03 42.19 17097.80 88888.00 2015-07-28 01:12:09.000 209 33712.03 42.15 17097.84 88888.00 2015-07-28 01:12:10.000 209 33712.06 42.18 17097.84 37799.99 2015-07-28 01:12:11.000 209 33712.04 42.16 17097.85 88888.00 2015-07-28 01:12:12.000 209 33712.04 42.19 17097.87 88888.00 2015-07-28 01:12:13.000 209 33712.04 42.20 17097.84 88888.00 2015-07-28 01:12:14.000 209 33712.05 42.17 17097.86 88888.00 2015-07-28 01:12:15.000 209 33712.07 42.19 17097.86 37799.91 2015-07-28 01:12:16.000 209 33712.06 42.24 17097.87 88888.00 2015-07-28 01:12:17.000 209 33712.07 42.28 17097.86 88888.00 2015-07-28 01:12:18.000 209 33712.07 42.27 17097.82 88888.00 2015-07-28 01:12:19.000 209 33712.02 42.26 17097.82 88888.00 2015-07-28 01:12:20.000 209 33712.05 42.26 17097.84 37799.96 2015-07-28 01:12:21.000 209 33712.03 42.30 17097.79 88888.00 2015-07-28 01:12:22.000 209 33712.00 42.31 17097.78 88888.00 2015-07-28 01:12:23.000 209 33711.98 42.30 17097.83 88888.00 2015-07-28 01:12:24.000 209 33712.01 42.31 17097.81 88888.00 2015-07-28 01:12:25.000 209 33712.04 42.34 17097.80 37800.00 2015-07-28 01:12:26.000 209 33712.04 42.31 17097.81 88888.00 2015-07-28 01:12:27.000 209 33712.03 42.30 17097.79 88888.00 2015-07-28 01:12:28.000 209 33712.04 42.42 17097.79 88888.00 2015-07-28 01:12:29.000 209 33712.08 42.48 17097.80 88888.00 2015-07-28 01:12:30.000 209 33712.07 42.47 17097.81 37800.01 2015-07-28 01:12:31.000 209 33712.04 42.41 17097.80 88888.00 2015-07-28 01:12:32.000 209 33712.04 42.44 17097.82 88888.00 2015-07-28 01:12:33.000 209 33712.02 42.46 17097.82 88888.00 2015-07-28 01:12:34.000 209 33711.98 42.48 17097.79 88888.00 2015-07-28 01:12:35.000 209 33711.96 42.48 17097.76 37800.01 2015-07-28 01:12:36.000 209 33711.93 42.45 17097.75 88888.00 2015-07-28 01:12:37.000 209 33711.94 42.42 17097.77 88888.00 2015-07-28 01:12:38.000 209 33711.93 42.42 17097.76 88888.00 2015-07-28 01:12:39.000 209 33711.94 42.42 17097.73 88888.00 2015-07-28 01:12:40.000 209 33711.94 42.45 17097.74 37799.97 2015-07-28 01:12:41.000 209 33712.00 42.45 17097.77 88888.00 2015-07-28 01:12:42.000 209 33712.03 42.46 17097.78 88888.00 2015-07-28 01:12:43.000 209 33711.99 42.45 17097.76 88888.00 2015-07-28 01:12:44.000 209 33712.01 42.50 17097.76 88888.00 2015-07-28 01:12:45.000 209 33712.02 42.52 17097.73 37799.97 2015-07-28 01:12:46.000 209 33712.02 42.51 17097.76 88888.00 2015-07-28 01:12:47.000 209 33712.05 42.52 17097.78 88888.00 2015-07-28 01:12:48.000 209 33712.06 42.55 17097.74 88888.00 2015-07-28 01:12:49.000 209 33712.09 42.56 17097.74 88888.00 2015-07-28 01:12:50.000 209 33712.04 42.54 17097.74 37799.99 2015-07-28 01:12:51.000 209 33712.07 42.55 17097.75 88888.00 2015-07-28 01:12:52.000 209 33712.08 42.58 17097.79 88888.00 2015-07-28 01:12:53.000 209 33712.04 42.60 17097.75 88888.00 2015-07-28 01:12:54.000 209 33712.01 42.62 17097.73 88888.00 2015-07-28 01:12:55.000 209 33712.05 42.63 17097.75 37800.11 2015-07-28 01:12:56.000 209 33712.04 42.61 17097.73 88888.00 2015-07-28 01:12:57.000 209 33712.01 42.59 17097.72 88888.00 2015-07-28 01:12:58.000 209 33712.03 42.59 17097.73 88888.00 2015-07-28 01:12:59.000 209 33711.99 42.59 17097.76 88888.00 2015-07-28 01:13:00.000 209 33711.99 42.62 17097.75 37800.08 2015-07-28 01:13:01.000 209 33711.97 42.65 17097.74 88888.00 2015-07-28 01:13:02.000 209 33711.96 42.65 17097.70 88888.00 2015-07-28 01:13:03.000 209 33711.97 42.66 17097.70 88888.00 2015-07-28 01:13:04.000 209 33711.93 42.68 17097.70 88888.00 2015-07-28 01:13:05.000 209 33711.93 42.70 17097.69 37800.03 2015-07-28 01:13:06.000 209 33711.91 42.70 17097.66 88888.00 2015-07-28 01:13:07.000 209 33711.91 42.68 17097.66 88888.00 2015-07-28 01:13:08.000 209 33711.92 42.68 17097.68 88888.00 2015-07-28 01:13:09.000 209 33711.91 42.71 17097.72 88888.00 2015-07-28 01:13:10.000 209 33711.94 42.72 17097.77 37799.99 2015-07-28 01:13:11.000 209 33711.94 42.70 17097.75 88888.00 2015-07-28 01:13:12.000 209 33711.94 42.75 17097.74 88888.00 2015-07-28 01:13:13.000 209 33711.96 42.74 17097.75 88888.00 2015-07-28 01:13:14.000 209 33711.96 42.72 17097.76 88888.00 2015-07-28 01:13:15.000 209 33711.94 42.66 17097.76 37799.95 2015-07-28 01:13:16.000 209 33711.96 42.65 17097.76 88888.00 2015-07-28 01:13:17.000 209 33712.00 42.64 17097.72 88888.00 2015-07-28 01:13:18.000 209 33711.99 42.66 17097.68 88888.00 2015-07-28 01:13:19.000 209 33711.98 42.68 17097.72 88888.00 2015-07-28 01:13:20.000 209 33711.93 42.71 17097.74 37799.96 2015-07-28 01:13:21.000 209 33711.95 42.72 17097.75 88888.00 2015-07-28 01:13:22.000 209 33711.96 42.75 17097.74 88888.00 2015-07-28 01:13:23.000 209 33711.91 42.73 17097.71 88888.00 2015-07-28 01:13:24.000 209 33711.92 42.70 17097.74 88888.00 2015-07-28 01:13:25.000 209 33711.90 42.73 17097.75 37799.96 2015-07-28 01:13:26.000 209 33711.89 42.75 17097.75 88888.00 2015-07-28 01:13:27.000 209 33711.89 42.74 17097.72 88888.00 2015-07-28 01:13:28.000 209 33711.91 42.72 17097.74 88888.00 2015-07-28 01:13:29.000 209 33711.90 42.74 17097.73 88888.00 2015-07-28 01:13:30.000 209 33711.88 42.75 17097.73 37800.00 2015-07-28 01:13:31.000 209 33711.85 42.72 17097.71 88888.00 2015-07-28 01:13:32.000 209 33711.88 42.77 17097.73 88888.00 2015-07-28 01:13:33.000 209 33711.83 42.75 17097.73 88888.00 2015-07-28 01:13:34.000 209 33711.84 42.76 17097.72 88888.00 2015-07-28 01:13:35.000 209 33711.83 42.76 17097.70 37799.87 2015-07-28 01:13:36.000 209 33711.86 42.78 17097.70 88888.00 2015-07-28 01:13:37.000 209 33711.84 42.80 17097.70 88888.00 2015-07-28 01:13:38.000 209 33711.84 42.78 17097.67 88888.00 2015-07-28 01:13:39.000 209 33711.86 42.75 17097.68 88888.00 2015-07-28 01:13:40.000 209 33711.85 42.76 17097.68 37799.88 2015-07-28 01:13:41.000 209 33711.82 42.80 17097.67 88888.00 2015-07-28 01:13:42.000 209 33711.86 42.81 17097.69 88888.00 2015-07-28 01:13:43.000 209 33711.83 42.74 17097.70 88888.00 2015-07-28 01:13:44.000 209 33711.78 42.78 17097.73 88888.00 2015-07-28 01:13:45.000 209 33711.81 42.83 17097.71 37799.91 2015-07-28 01:13:46.000 209 33711.82 42.82 17097.73 88888.00 2015-07-28 01:13:47.000 209 33711.82 42.79 17097.73 88888.00 2015-07-28 01:13:48.000 209 33711.80 42.78 17097.75 88888.00 2015-07-28 01:13:49.000 209 33711.80 42.82 17097.72 88888.00 2015-07-28 01:13:50.000 209 33711.77 42.82 17097.70 37799.84 2015-07-28 01:13:51.000 209 33711.78 42.82 17097.73 88888.00 2015-07-28 01:13:52.000 209 33711.74 42.79 17097.71 88888.00 2015-07-28 01:13:53.000 209 33711.76 42.84 17097.71 88888.00 2015-07-28 01:13:54.000 209 33711.78 42.87 17097.73 88888.00 2015-07-28 01:13:55.000 209 33711.78 42.89 17097.75 37799.79 2015-07-28 01:13:56.000 209 33711.78 42.89 17097.76 88888.00 2015-07-28 01:13:57.000 209 33711.77 42.87 17097.74 88888.00 2015-07-28 01:13:58.000 209 33711.78 42.89 17097.72 88888.00 2015-07-28 01:13:59.000 209 33711.77 42.92 17097.67 88888.00 2015-07-28 01:14:00.000 209 33711.76 42.98 17097.66 37799.89 2015-07-28 01:14:01.000 209 33711.77 43.00 17097.67 88888.00 2015-07-28 01:14:02.000 209 33711.82 42.94 17097.67 88888.00 2015-07-28 01:14:03.000 209 33711.85 42.91 17097.66 88888.00 2015-07-28 01:14:04.000 209 33711.89 42.92 17097.69 88888.00 2015-07-28 01:14:05.000 209 33711.89 42.92 17097.72 37799.98 2015-07-28 01:14:06.000 209 33711.88 42.97 17097.72 88888.00 2015-07-28 01:14:07.000 209 33711.88 42.93 17097.71 88888.00 2015-07-28 01:14:08.000 209 33711.91 42.91 17097.71 88888.00 2015-07-28 01:14:09.000 209 33711.90 42.92 17097.74 88888.00 2015-07-28 01:14:10.000 209 33711.91 42.93 17097.71 37799.97 2015-07-28 01:14:11.000 209 33711.94 42.94 17097.69 88888.00 2015-07-28 01:14:12.000 209 33711.98 42.93 17097.66 88888.00 2015-07-28 01:14:13.000 209 33711.99 42.91 17097.68 88888.00 2015-07-28 01:14:14.000 209 33711.98 42.90 17097.68 88888.00 2015-07-28 01:14:15.000 209 33712.03 42.91 17097.69 37800.01 2015-07-28 01:14:16.000 209 33712.07 42.91 17097.73 88888.00 2015-07-28 01:14:17.000 209 33712.02 42.93 17097.72 88888.00 2015-07-28 01:14:18.000 209 33712.02 42.96 17097.70 88888.00 2015-07-28 01:14:19.000 209 33712.04 42.95 17097.70 88888.00 2015-07-28 01:14:20.000 209 33712.05 42.98 17097.71 37800.05 2015-07-28 01:14:21.000 209 33712.09 42.99 17097.69 88888.00 2015-07-28 01:14:22.000 209 33712.09 42.99 17097.71 88888.00 2015-07-28 01:14:23.000 209 33712.07 42.98 17097.67 88888.00 2015-07-28 01:14:24.000 209 33712.09 43.01 17097.66 88888.00 2015-07-28 01:14:25.000 209 33712.08 42.98 17097.64 37800.08 2015-07-28 01:14:26.000 209 33712.04 42.93 17097.66 88888.00 2015-07-28 01:14:27.000 209 33712.08 42.96 17097.65 88888.00 2015-07-28 01:14:28.000 209 33712.12 42.97 17097.64 88888.00 2015-07-28 01:14:29.000 209 33712.13 43.04 17097.68 88888.00 2015-07-28 01:14:30.000 209 33712.12 43.07 17097.68 37800.06 2015-07-28 01:14:31.000 209 33712.10 43.05 17097.65 88888.00 2015-07-28 01:14:32.000 209 33712.06 43.05 17097.66 88888.00 2015-07-28 01:14:33.000 209 33712.07 43.05 17097.66 88888.00 2015-07-28 01:14:34.000 209 33712.05 43.01 17097.69 88888.00 2015-07-28 01:14:35.000 209 33712.00 43.01 17097.73 37800.01 2015-07-28 01:14:36.000 209 33711.95 43.01 17097.70 88888.00 2015-07-28 01:14:37.000 209 33711.93 42.96 17097.74 88888.00 2015-07-28 01:14:38.000 209 33711.91 42.94 17097.75 88888.00 2015-07-28 01:14:39.000 209 33711.91 42.96 17097.71 88888.00 2015-07-28 01:14:40.000 209 33711.91 42.92 17097.68 37800.05 2015-07-28 01:14:41.000 209 33711.91 42.96 17097.64 88888.00 2015-07-28 01:14:42.000 209 33711.91 42.97 17097.67 88888.00 2015-07-28 01:14:43.000 209 33711.92 42.96 17097.67 88888.00 2015-07-28 01:14:44.000 209 33711.92 42.97 17097.69 88888.00 2015-07-28 01:14:45.000 209 33711.88 42.93 17097.70 37799.97 2015-07-28 01:14:46.000 209 33711.92 42.93 17097.72 88888.00 2015-07-28 01:14:47.000 209 33711.95 42.97 17097.72 88888.00 2015-07-28 01:14:48.000 209 33711.87 42.93 17097.75 88888.00 2015-07-28 01:14:49.000 209 33711.85 42.91 17097.71 88888.00 2015-07-28 01:14:50.000 209 33711.86 42.89 17097.73 37799.86 2015-07-28 01:14:51.000 209 33711.87 42.94 17097.75 88888.00 2015-07-28 01:14:52.000 209 33711.80 42.99 17097.75 88888.00 2015-07-28 01:14:53.000 209 33711.78 42.97 17097.76 88888.00 2015-07-28 01:14:54.000 209 33711.77 42.99 17097.77 88888.00 2015-07-28 01:14:55.000 209 33711.76 42.95 17097.75 37799.79 2015-07-28 01:14:56.000 209 33711.77 42.95 17097.75 88888.00 2015-07-28 01:14:57.000 209 33711.78 42.90 17097.73 88888.00 2015-07-28 01:14:58.000 209 33711.75 42.87 17097.69 88888.00 2015-07-28 01:14:59.000 209 33711.72 42.82 17097.71 88888.00 2015-07-28 01:15:00.000 209 33711.71 42.83 17097.73 37799.80 2015-07-28 01:15:01.000 209 33711.75 42.83 17097.70 88888.00 2015-07-28 01:15:02.000 209 33711.76 42.84 17097.67 88888.00 2015-07-28 01:15:03.000 209 33711.76 42.82 17097.64 88888.00 2015-07-28 01:15:04.000 209 33711.80 42.84 17097.67 88888.00 2015-07-28 01:15:05.000 209 33711.79 42.81 17097.69 37799.80 2015-07-28 01:15:06.000 209 33711.82 42.80 17097.73 88888.00 2015-07-28 01:15:07.000 209 33711.80 42.78 17097.65 88888.00 2015-07-28 01:15:08.000 209 33711.82 42.79 17097.67 88888.00 2015-07-28 01:15:09.000 209 33711.80 42.75 17097.63 88888.00 2015-07-28 01:15:10.000 209 33711.80 42.76 17097.66 37799.80 2015-07-28 01:15:11.000 209 33711.82 42.77 17097.69 88888.00 2015-07-28 01:15:12.000 209 33711.80 42.75 17097.71 88888.00 2015-07-28 01:15:13.000 209 33711.80 42.70 17097.73 88888.00 2015-07-28 01:15:14.000 209 33711.81 42.71 17097.72 88888.00 2015-07-28 01:15:15.000 209 33711.82 42.70 17097.68 37799.95 2015-07-28 01:15:16.000 209 33711.80 42.69 17097.70 88888.00 2015-07-28 01:15:17.000 209 33711.78 42.68 17097.76 88888.00 2015-07-28 01:15:18.000 209 33711.83 42.65 17097.75 88888.00 2015-07-28 01:15:19.000 209 33711.80 42.68 17097.72 88888.00 2015-07-28 01:15:20.000 209 33711.81 42.67 17097.70 37799.84 2015-07-28 01:15:21.000 209 33711.83 42.67 17097.71 88888.00 2015-07-28 01:15:22.000 209 33711.80 42.69 17097.72 88888.00 2015-07-28 01:15:23.000 209 33711.78 42.71 17097.74 88888.00 2015-07-28 01:15:24.000 209 33711.79 42.68 17097.71 88888.00 2015-07-28 01:15:25.000 209 33711.80 42.70 17097.71 37799.85 2015-07-28 01:15:26.000 209 33711.84 42.69 17097.71 88888.00 2015-07-28 01:15:27.000 209 33711.85 42.65 17097.71 88888.00 2015-07-28 01:15:28.000 209 33711.86 42.63 17097.69 88888.00 2015-07-28 01:15:29.000 209 33711.86 42.67 17097.72 88888.00 2015-07-28 01:15:30.000 209 33711.88 42.73 17097.76 37799.86 2015-07-28 01:15:31.000 209 33711.87 42.68 17097.76 88888.00 2015-07-28 01:15:32.000 209 33711.91 42.67 17097.73 88888.00 2015-07-28 01:15:33.000 209 33711.87 42.65 17097.68 88888.00 2015-07-28 01:15:34.000 209 33711.84 42.66 17097.65 88888.00 2015-07-28 01:15:35.000 209 33711.81 42.68 17097.65 37799.94 2015-07-28 01:15:36.000 209 33711.82 42.69 17097.69 88888.00 2015-07-28 01:15:37.000 209 33711.89 42.68 17097.67 88888.00 2015-07-28 01:15:38.000 209 33711.94 42.69 17097.66 88888.00 2015-07-28 01:15:39.000 209 33711.93 42.70 17097.69 88888.00 2015-07-28 01:15:40.000 209 33711.91 42.72 17097.71 37799.95 2015-07-28 01:15:41.000 209 33711.88 42.69 17097.67 88888.00 2015-07-28 01:15:42.000 209 33711.91 42.70 17097.68 88888.00 2015-07-28 01:15:43.000 209 33711.91 42.64 17097.66 88888.00 2015-07-28 01:15:44.000 209 33711.92 42.64 17097.62 88888.00 2015-07-28 01:15:45.000 209 33711.95 42.70 17097.64 37799.86 2015-07-28 01:15:46.000 209 33711.94 42.66 17097.66 88888.00 2015-07-28 01:15:47.000 209 33711.89 42.65 17097.63 88888.00 2015-07-28 01:15:48.000 209 33711.89 42.67 17097.64 88888.00 2015-07-28 01:15:49.000 209 33711.87 42.66 17097.66 88888.00 2015-07-28 01:15:50.000 209 33711.87 42.68 17097.69 37799.98 2015-07-28 01:15:51.000 209 33711.81 42.66 17097.69 88888.00 2015-07-28 01:15:52.000 209 33711.85 42.63 17097.69 88888.00 2015-07-28 01:15:53.000 209 33711.81 42.68 17097.66 88888.00 2015-07-28 01:15:54.000 209 33711.75 42.67 17097.64 88888.00 2015-07-28 01:15:55.000 209 33711.77 42.67 17097.62 37799.90 2015-07-28 01:15:56.000 209 33711.75 42.69 17097.66 88888.00 2015-07-28 01:15:57.000 209 33711.71 42.63 17097.69 88888.00 2015-07-28 01:15:58.000 209 33711.74 42.65 17097.67 88888.00 2015-07-28 01:15:59.000 209 33711.72 42.60 17097.68 88888.00 2015-07-28 01:16:00.000 209 33711.72 42.62 17097.69 37799.81 2015-07-28 01:16:01.000 209 33711.74 42.63 17097.63 88888.00 2015-07-28 01:16:02.000 209 33711.75 42.66 17097.63 88888.00 2015-07-28 01:16:03.000 209 33711.76 42.67 17097.66 88888.00 2015-07-28 01:16:04.000 209 33711.78 42.64 17097.67 88888.00 2015-07-28 01:16:05.000 209 33711.83 42.63 17097.66 37799.87 2015-07-28 01:16:06.000 209 33711.78 42.55 17097.65 88888.00 2015-07-28 01:16:07.000 209 33711.78 42.58 17097.65 88888.00 2015-07-28 01:16:08.000 209 33711.79 42.59 17097.65 88888.00 2015-07-28 01:16:09.000 209 33711.78 42.58 17097.63 88888.00 2015-07-28 01:16:10.000 209 33711.78 42.57 17097.63 37799.88 2015-07-28 01:16:11.000 209 33711.79 42.57 17097.64 88888.00 2015-07-28 01:16:12.000 209 33711.79 42.56 17097.62 88888.00 2015-07-28 01:16:13.000 209 33711.78 42.55 17097.61 88888.00 2015-07-28 01:16:14.000 209 33711.79 42.57 17097.63 88888.00 2015-07-28 01:16:15.000 209 33711.79 42.60 17097.63 37799.83 2015-07-28 01:16:16.000 209 33711.81 42.57 17097.64 88888.00 2015-07-28 01:16:17.000 209 33711.84 42.57 17097.64 88888.00 2015-07-28 01:16:18.000 209 33711.81 42.56 17097.66 88888.00 2015-07-28 01:16:19.000 209 33711.80 42.56 17097.65 88888.00 2015-07-28 01:16:20.000 209 33711.75 42.57 17097.69 37799.92 2015-07-28 01:16:21.000 209 33711.76 42.56 17097.74 88888.00 2015-07-28 01:16:22.000 209 33711.78 42.53 17097.75 88888.00 2015-07-28 01:16:23.000 209 33711.80 42.51 17097.72 88888.00 2015-07-28 01:16:24.000 209 33711.78 42.51 17097.72 88888.00 2015-07-28 01:16:25.000 209 33711.79 42.54 17097.73 37799.84 2015-07-28 01:16:26.000 209 33711.79 42.53 17097.73 88888.00 2015-07-28 01:16:27.000 209 33711.78 42.53 17097.70 88888.00 2015-07-28 01:16:28.000 209 33711.77 42.56 17097.72 88888.00 2015-07-28 01:16:29.000 209 33711.76 42.54 17097.70 88888.00 2015-07-28 01:16:30.000 209 33711.76 42.50 17097.73 37799.78 2015-07-28 01:16:31.000 209 33711.76 42.49 17097.70 88888.00 2015-07-28 01:16:32.000 209 33711.74 42.47 17097.73 88888.00 2015-07-28 01:16:33.000 209 33711.73 42.47 17097.79 88888.00 2015-07-28 01:16:34.000 209 33711.76 42.51 17097.76 88888.00 2015-07-28 01:16:35.000 209 33711.76 42.51 17097.78 37799.78 2015-07-28 01:16:36.000 209 33711.77 42.49 17097.80 88888.00 2015-07-28 01:16:37.000 209 33711.76 42.52 17097.74 88888.00 2015-07-28 01:16:38.000 209 33711.75 42.55 17097.72 88888.00 2015-07-28 01:16:39.000 209 33711.74 42.55 17097.75 88888.00 2015-07-28 01:16:40.000 209 33711.78 42.57 17097.74 37799.84 2015-07-28 01:16:41.000 209 33711.76 42.54 17097.76 88888.00 2015-07-28 01:16:42.000 209 33711.71 42.53 17097.72 88888.00 2015-07-28 01:16:43.000 209 33711.68 42.49 17097.73 88888.00 2015-07-28 01:16:44.000 209 33711.66 42.49 17097.70 88888.00 2015-07-28 01:16:45.000 209 33711.66 42.49 17097.65 37799.74 2015-07-28 01:16:46.000 209 33711.68 42.50 17097.66 88888.00 2015-07-28 01:16:47.000 209 33711.65 42.47 17097.63 88888.00 2015-07-28 01:16:48.000 209 33711.68 42.46 17097.67 88888.00 2015-07-28 01:16:49.000 209 33711.64 42.44 17097.71 88888.00 2015-07-28 01:16:50.000 209 33711.64 42.48 17097.69 37799.69 2015-07-28 01:16:51.000 209 33711.67 42.45 17097.70 88888.00 2015-07-28 01:16:52.000 209 33711.72 42.43 17097.70 88888.00 2015-07-28 01:16:53.000 209 33711.72 42.41 17097.70 88888.00 2015-07-28 01:16:54.000 209 33711.71 42.41 17097.71 88888.00 2015-07-28 01:16:55.000 209 33711.70 42.40 17097.69 37799.75 2015-07-28 01:16:56.000 209 33711.70 42.43 17097.70 88888.00 2015-07-28 01:16:57.000 209 33711.69 42.43 17097.65 88888.00 2015-07-28 01:16:58.000 209 33711.70 42.41 17097.66 88888.00 2015-07-28 01:16:59.000 209 33711.71 42.39 17097.68 88888.00 2015-07-28 01:17:00.000 209 33711.71 42.38 17097.65 37799.75 2015-07-28 01:17:01.000 209 33711.65 42.42 17097.61 88888.00 2015-07-28 01:17:02.000 209 33711.62 42.42 17097.63 88888.00 2015-07-28 01:17:03.000 209 33711.64 42.41 17097.64 88888.00 2015-07-28 01:17:04.000 209 33711.64 42.39 17097.64 88888.00 2015-07-28 01:17:05.000 209 33711.67 42.40 17097.68 37799.76 2015-07-28 01:17:06.000 209 33711.69 42.40 17097.64 88888.00 2015-07-28 01:17:07.000 209 33711.66 42.41 17097.67 88888.00 2015-07-28 01:17:08.000 209 33711.68 42.39 17097.67 88888.00 2015-07-28 01:17:09.000 209 33711.71 42.39 17097.65 88888.00 2015-07-28 01:17:10.000 209 33711.74 42.43 17097.63 37799.77 2015-07-28 01:17:11.000 209 33711.73 42.44 17097.59 88888.00 2015-07-28 01:17:12.000 209 33711.68 42.43 17097.62 88888.00 2015-07-28 01:17:13.000 209 33711.70 42.45 17097.62 88888.00 2015-07-28 01:17:14.000 209 33711.73 42.47 17097.65 88888.00 2015-07-28 01:17:15.000 209 33711.71 42.49 17097.64 37799.70 2015-07-28 01:17:16.000 209 33711.72 42.47 17097.67 88888.00 2015-07-28 01:17:17.000 209 33711.74 42.44 17097.64 88888.00 2015-07-28 01:17:18.000 209 33711.72 42.48 17097.62 88888.00 2015-07-28 01:17:19.000 209 33711.69 42.51 17097.61 88888.00 2015-07-28 01:17:20.000 209 33711.64 42.55 17097.64 37799.74 2015-07-28 01:17:21.000 209 33711.62 42.54 17097.66 88888.00 2015-07-28 01:17:22.000 209 33711.65 42.52 17097.65 88888.00 2015-07-28 01:17:23.000 209 33711.62 42.48 17097.65 88888.00 2015-07-28 01:17:24.000 209 33711.60 42.46 17097.62 88888.00 2015-07-28 01:17:25.000 209 33711.60 42.44 17097.64 37799.66 2015-07-28 01:17:26.000 209 33711.59 42.45 17097.68 88888.00 2015-07-28 01:17:27.000 209 33711.61 42.44 17097.67 88888.00 2015-07-28 01:17:28.000 209 33711.65 42.42 17097.71 88888.00 2015-07-28 01:17:29.000 209 33711.63 42.41 17097.72 88888.00 2015-07-28 01:17:30.000 209 33711.58 42.39 17097.73 37799.71 2015-07-28 01:17:31.000 209 33711.54 42.43 17097.79 88888.00 2015-07-28 01:17:32.000 209 33711.52 42.45 17097.77 88888.00 2015-07-28 01:17:33.000 209 33711.50 42.40 17097.74 88888.00 2015-07-28 01:17:34.000 209 33711.52 42.41 17097.71 88888.00 2015-07-28 01:17:35.000 209 33711.55 42.46 17097.71 37799.71 2015-07-28 01:17:36.000 209 33711.55 42.49 17097.77 88888.00 2015-07-28 01:17:37.000 209 33711.53 42.49 17097.78 88888.00 2015-07-28 01:17:38.000 209 33711.52 42.47 17097.78 88888.00 2015-07-28 01:17:39.000 209 33711.49 42.47 17097.73 88888.00 2015-07-28 01:17:40.000 209 33711.42 42.49 17097.73 37799.55 2015-07-28 01:17:41.000 209 33711.40 42.51 17097.73 88888.00 2015-07-28 01:17:42.000 209 33711.41 42.50 17097.72 88888.00 2015-07-28 01:17:43.000 209 33711.37 42.48 17097.74 88888.00 2015-07-28 01:17:44.000 209 33711.39 42.52 17097.74 88888.00 2015-07-28 01:17:45.000 209 33711.36 42.50 17097.78 37799.55 2015-07-28 01:17:46.000 209 33711.33 42.48 17097.75 88888.00 2015-07-28 01:17:47.000 209 33711.36 42.46 17097.80 88888.00 2015-07-28 01:17:48.000 209 33711.36 42.45 17097.79 88888.00 2015-07-28 01:17:49.000 209 33711.35 42.42 17097.74 88888.00 2015-07-28 01:17:50.000 209 33711.33 42.48 17097.75 37799.52 2015-07-28 01:17:51.000 209 33711.33 42.48 17097.77 88888.00 2015-07-28 01:17:52.000 209 33711.38 42.45 17097.75 88888.00 2015-07-28 01:17:53.000 209 33711.36 42.51 17097.77 88888.00 2015-07-28 01:17:54.000 209 33711.36 42.52 17097.74 88888.00 2015-07-28 01:17:55.000 209 33711.32 42.51 17097.74 37799.45 2015-07-28 01:17:56.000 209 33711.34 42.51 17097.73 88888.00 2015-07-28 01:17:57.000 209 33711.37 42.52 17097.72 88888.00 2015-07-28 01:17:58.000 209 33711.39 42.54 17097.73 88888.00 2015-07-28 01:17:59.000 209 33711.34 42.51 17097.71 88888.00 2015-07-28 01:18:00.000 209 33711.38 42.52 17097.72 37799.44 2015-07-28 01:18:01.000 209 33711.37 42.56 17097.70 88888.00 2015-07-28 01:18:02.000 209 33711.34 42.53 17097.68 88888.00 2015-07-28 01:18:03.000 209 33711.37 42.51 17097.69 88888.00 2015-07-28 01:18:04.000 209 33711.38 42.56 17097.70 88888.00 2015-07-28 01:18:05.000 209 33711.36 42.54 17097.67 37799.53 2015-07-28 01:18:06.000 209 33711.34 42.50 17097.66 88888.00 2015-07-28 01:18:07.000 209 33711.36 42.51 17097.67 88888.00 2015-07-28 01:18:08.000 209 33711.41 42.54 17097.65 88888.00 2015-07-28 01:18:09.000 209 33711.41 42.56 17097.70 88888.00 2015-07-28 01:18:10.000 209 33711.38 42.55 17097.74 37799.56 2015-07-28 01:18:11.000 209 33711.37 42.58 17097.76 88888.00 2015-07-28 01:18:12.000 209 33711.36 42.58 17097.73 88888.00 2015-07-28 01:18:13.000 209 33711.39 42.55 17097.72 88888.00 2015-07-28 01:18:14.000 209 33711.41 42.57 17097.74 88888.00 2015-07-28 01:18:15.000 209 33711.42 42.58 17097.71 37799.55 2015-07-28 01:18:16.000 209 33711.46 42.58 17097.75 88888.00 2015-07-28 01:18:17.000 209 33711.44 42.54 17097.76 88888.00 2015-07-28 01:18:18.000 209 33711.41 42.52 17097.77 88888.00 2015-07-28 01:18:19.000 209 33711.42 42.48 17097.77 88888.00 2015-07-28 01:18:20.000 209 33711.46 42.48 17097.72 37799.49 2015-07-28 01:18:21.000 209 33711.45 42.51 17097.70 88888.00 2015-07-28 01:18:22.000 209 33711.44 42.55 17097.71 88888.00 2015-07-28 01:18:23.000 209 33711.42 42.53 17097.71 88888.00 2015-07-28 01:18:24.000 209 33711.41 42.55 17097.73 88888.00 2015-07-28 01:18:25.000 209 33711.44 42.54 17097.71 37799.59 2015-07-28 01:18:26.000 209 33711.44 42.55 17097.71 88888.00 2015-07-28 01:18:27.000 209 33711.41 42.52 17097.76 88888.00 2015-07-28 01:18:28.000 209 33711.46 42.51 17097.77 88888.00 2015-07-28 01:18:29.000 209 33711.46 42.53 17097.76 88888.00 2015-07-28 01:18:30.000 209 33711.44 42.57 17097.78 37799.63 2015-07-28 01:18:31.000 209 33711.42 42.60 17097.80 88888.00 2015-07-28 01:18:32.000 209 33711.42 42.54 17097.75 88888.00 2015-07-28 01:18:33.000 209 33711.43 42.49 17097.72 88888.00 2015-07-28 01:18:34.000 209 33711.40 42.49 17097.70 88888.00 2015-07-28 01:18:35.000 209 33711.36 42.52 17097.69 37799.54 2015-07-28 01:18:36.000 209 33711.39 42.52 17097.72 88888.00 2015-07-28 01:18:37.000 209 33711.41 42.53 17097.70 88888.00 2015-07-28 01:18:38.000 209 33711.39 42.57 17097.71 88888.00 2015-07-28 01:18:39.000 209 33711.37 42.56 17097.70 88888.00 2015-07-28 01:18:40.000 209 33711.35 42.58 17097.72 37799.50 2015-07-28 01:18:41.000 209 33711.32 42.57 17097.72 88888.00 2015-07-28 01:18:42.000 209 33711.36 42.60 17097.72 88888.00 2015-07-28 01:18:43.000 209 33711.36 42.60 17097.74 88888.00 2015-07-28 01:18:44.000 209 33711.36 42.60 17097.75 88888.00 2015-07-28 01:18:45.000 209 33711.35 42.59 17097.73 37799.39 2015-07-28 01:18:46.000 209 33711.32 42.58 17097.74 88888.00 2015-07-28 01:18:47.000 209 33711.33 42.54 17097.72 88888.00 2015-07-28 01:18:48.000 209 33711.31 42.53 17097.72 88888.00 2015-07-28 01:18:49.000 209 33711.33 42.58 17097.72 88888.00 2015-07-28 01:18:50.000 209 33711.34 42.59 17097.73 37799.41 2015-07-28 01:18:51.000 209 33711.30 42.60 17097.71 88888.00 2015-07-28 01:18:52.000 209 33711.29 42.61 17097.70 88888.00 2015-07-28 01:18:53.000 209 33711.31 42.63 17097.69 88888.00 2015-07-28 01:18:54.000 209 33711.32 42.61 17097.69 88888.00 2015-07-28 01:18:55.000 209 33711.34 42.62 17097.72 37799.51 2015-07-28 01:18:56.000 209 33711.30 42.55 17097.73 88888.00 2015-07-28 01:18:57.000 209 33711.30 42.55 17097.73 88888.00 2015-07-28 01:18:58.000 209 33711.34 42.57 17097.75 88888.00 2015-07-28 01:18:59.000 209 33711.37 42.59 17097.72 88888.00 2015-07-28 01:19:00.000 209 33711.39 42.62 17097.73 37799.44 2015-07-28 01:19:01.000 209 33711.37 42.62 17097.70 88888.00 2015-07-28 01:19:02.000 209 33711.36 42.62 17097.70 88888.00 2015-07-28 01:19:03.000 209 33711.36 42.67 17097.70 88888.00 2015-07-28 01:19:04.000 209 33711.37 42.67 17097.69 88888.00 2015-07-28 01:19:05.000 209 33711.34 42.61 17097.69 37799.48 2015-07-28 01:19:06.000 209 33711.38 42.64 17097.70 88888.00 2015-07-28 01:19:07.000 209 33711.40 42.64 17097.66 88888.00 2015-07-28 01:19:08.000 209 33711.37 42.61 17097.62 88888.00 2015-07-28 01:19:09.000 209 33711.39 42.61 17097.63 88888.00 2015-07-28 01:19:10.000 209 33711.41 42.61 17097.66 37799.50 2015-07-28 01:19:11.000 209 33711.47 42.62 17097.67 88888.00 2015-07-28 01:19:12.000 209 33711.47 42.62 17097.69 88888.00 2015-07-28 01:19:13.000 209 33711.47 42.59 17097.70 88888.00 2015-07-28 01:19:14.000 209 33711.50 42.55 17097.64 88888.00 2015-07-28 01:19:15.000 209 33711.50 42.57 17097.64 37799.53 2015-07-28 01:19:16.000 209 33711.50 42.60 17097.66 88888.00 2015-07-28 01:19:17.000 209 33711.47 42.60 17097.65 88888.00 2015-07-28 01:19:18.000 209 33711.49 42.64 17097.67 88888.00 2015-07-28 01:19:19.000 209 33711.46 42.67 17097.64 88888.00 2015-07-28 01:19:20.000 209 33711.45 42.66 17097.65 37799.62 2015-07-28 01:19:21.000 209 33711.47 42.64 17097.58 88888.00 2015-07-28 01:19:22.000 209 33711.51 42.64 17097.58 88888.00 2015-07-28 01:19:23.000 209 33711.52 42.60 17097.63 88888.00 2015-07-28 01:19:24.000 209 33711.54 42.60 17097.64 88888.00 2015-07-28 01:19:25.000 209 33711.50 42.62 17097.63 37799.67 2015-07-28 01:19:26.000 209 33711.54 42.63 17097.64 88888.00 2015-07-28 01:19:27.000 209 33711.56 42.68 17097.66 88888.00 2015-07-28 01:19:28.000 209 33711.59 42.66 17097.68 88888.00 2015-07-28 01:19:29.000 209 33711.57 42.66 17097.66 88888.00 2015-07-28 01:19:30.000 209 33711.57 42.63 17097.63 37799.74 2015-07-28 01:19:31.000 209 33711.58 42.65 17097.64 88888.00 2015-07-28 01:19:32.000 209 33711.62 42.66 17097.64 88888.00 2015-07-28 01:19:33.000 209 33711.61 42.65 17097.62 88888.00 2015-07-28 01:19:34.000 209 33711.62 42.64 17097.63 88888.00 2015-07-28 01:19:35.000 209 33711.66 42.62 17097.67 37799.73 2015-07-28 01:19:36.000 209 33711.63 42.63 17097.71 88888.00 2015-07-28 01:19:37.000 209 33711.63 42.65 17097.73 88888.00 2015-07-28 01:19:38.000 209 33711.60 42.65 17097.68 88888.00 2015-07-28 01:19:39.000 209 33711.58 42.67 17097.69 88888.00 2015-07-28 01:19:40.000 209 33711.59 42.67 17097.67 37799.66 2015-07-28 01:19:41.000 209 33711.60 42.68 17097.65 88888.00 2015-07-28 01:19:42.000 209 33711.66 42.68 17097.61 88888.00 2015-07-28 01:19:43.000 209 33711.65 42.66 17097.64 88888.00 2015-07-28 01:19:44.000 209 33711.61 42.65 17097.65 88888.00 2015-07-28 01:19:45.000 209 33711.59 42.63 17097.67 37799.65 2015-07-28 01:19:46.000 209 33711.58 42.65 17097.71 88888.00 2015-07-28 01:19:47.000 209 33711.59 42.61 17097.73 88888.00 2015-07-28 01:19:48.000 209 33711.61 42.58 17097.72 88888.00 2015-07-28 01:19:49.000 209 33711.63 42.58 17097.69 88888.00 2015-07-28 01:19:50.000 209 33711.61 42.57 17097.71 37799.64 2015-07-28 01:19:51.000 209 33711.58 42.58 17097.70 88888.00 2015-07-28 01:19:52.000 209 33711.54 42.59 17097.69 88888.00 2015-07-28 01:19:53.000 209 33711.55 42.63 17097.70 88888.00 2015-07-28 01:19:54.000 209 33711.53 42.63 17097.70 88888.00 2015-07-28 01:19:55.000 209 33711.52 42.65 17097.69 37799.61 2015-07-28 01:19:56.000 209 33711.52 42.64 17097.68 88888.00 2015-07-28 01:19:57.000 209 33711.55 42.69 17097.69 88888.00 2015-07-28 01:19:58.000 209 33711.52 42.66 17097.69 88888.00 2015-07-28 01:19:59.000 209 33711.49 42.65 17097.70 88888.00 2015-07-28 01:20:00.000 209 33711.46 42.67 17097.70 37799.57 2015-07-28 01:20:01.000 209 33711.47 42.64 17097.73 88888.00 2015-07-28 01:20:02.000 209 33711.43 42.67 17097.72 88888.00 2015-07-28 01:20:03.000 209 33711.43 42.65 17097.71 88888.00 2015-07-28 01:20:04.000 209 33711.45 42.65 17097.77 88888.00 2015-07-28 01:20:05.000 209 33711.46 42.61 17097.79 37799.53 2015-07-28 01:20:06.000 209 33711.45 42.59 17097.80 88888.00 2015-07-28 01:20:07.000 209 33711.42 42.58 17097.82 88888.00 2015-07-28 01:20:08.000 209 33711.45 42.63 17097.81 88888.00 2015-07-28 01:20:09.000 209 33711.48 42.61 17097.77 88888.00 2015-07-28 01:20:10.000 209 33711.51 42.59 17097.75 37799.51 2015-07-28 01:20:11.000 209 33711.50 42.65 17097.71 88888.00 2015-07-28 01:20:12.000 209 33711.52 42.65 17097.70 88888.00 2015-07-28 01:20:13.000 209 33711.47 42.65 17097.74 88888.00 2015-07-28 01:20:14.000 209 33711.45 42.66 17097.75 88888.00 2015-07-28 01:20:15.000 209 33711.46 42.66 17097.77 37799.56 2015-07-28 01:20:16.000 209 33711.43 42.62 17097.77 88888.00 2015-07-28 01:20:17.000 209 33711.49 42.63 17097.76 88888.00 2015-07-28 01:20:18.000 209 33711.51 42.68 17097.78 88888.00 2015-07-28 01:20:19.000 209 33711.46 42.66 17097.77 88888.00 2015-07-28 01:20:20.000 209 33711.47 42.58 17097.78 37799.51 2015-07-28 01:20:21.000 209 33711.50 42.62 17097.79 88888.00 2015-07-28 01:20:22.000 209 33711.51 42.59 17097.76 88888.00 2015-07-28 01:20:23.000 209 33711.52 42.64 17097.75 88888.00 2015-07-28 01:20:24.000 209 33711.53 42.63 17097.76 88888.00 2015-07-28 01:20:25.000 209 33711.50 42.56 17097.72 37799.61 2015-07-28 01:20:26.000 209 33711.51 42.54 17097.78 88888.00 2015-07-28 01:20:27.000 209 33711.48 42.54 17097.78 88888.00 2015-07-28 01:20:28.000 209 33711.50 42.57 17097.77 88888.00 2015-07-28 01:20:29.000 209 33711.55 42.54 17097.79 88888.00 2015-07-28 01:20:30.000 209 33711.53 42.53 17097.80 37799.53 2015-07-28 01:20:31.000 209 33711.49 42.56 17097.77 88888.00 2015-07-28 01:20:32.000 209 33711.47 42.57 17097.75 88888.00 2015-07-28 01:20:33.000 209 33711.49 42.58 17097.73 88888.00 2015-07-28 01:20:34.000 209 33711.50 42.56 17097.75 88888.00 2015-07-28 01:20:35.000 209 33711.51 42.58 17097.78 37799.57 2015-07-28 01:20:36.000 209 33711.52 42.57 17097.77 88888.00 2015-07-28 01:20:37.000 209 33711.50 42.54 17097.75 88888.00 2015-07-28 01:20:38.000 209 33711.44 42.56 17097.74 88888.00 2015-07-28 01:20:39.000 209 33711.42 42.55 17097.74 88888.00 2015-07-28 01:20:40.000 209 33711.42 42.51 17097.74 37799.68 2015-07-28 01:20:41.000 209 33711.42 42.50 17097.74 88888.00 2015-07-28 01:20:42.000 209 33711.45 42.49 17097.75 88888.00 2015-07-28 01:20:43.000 209 33711.46 42.47 17097.75 88888.00 2015-07-28 01:20:44.000 209 33711.47 42.49 17097.74 88888.00 2015-07-28 01:20:45.000 209 33711.44 42.52 17097.74 37799.55 2015-07-28 01:20:46.000 209 33711.45 42.53 17097.77 88888.00 2015-07-28 01:20:47.000 209 33711.43 42.53 17097.75 88888.00 2015-07-28 01:20:48.000 209 33711.42 42.56 17097.75 88888.00 2015-07-28 01:20:49.000 209 33711.40 42.56 17097.71 88888.00 2015-07-28 01:20:50.000 209 33711.44 42.57 17097.71 37799.52 2015-07-28 01:20:51.000 209 33711.43 42.56 17097.76 88888.00 2015-07-28 01:20:52.000 209 33711.42 42.56 17097.73 88888.00 2015-07-28 01:20:53.000 209 33711.46 42.53 17097.74 88888.00 2015-07-28 01:20:54.000 209 33711.43 42.55 17097.75 88888.00 2015-07-28 01:20:55.000 209 33711.44 42.53 17097.74 37799.48 2015-07-28 01:20:56.000 209 33711.44 42.53 17097.77 88888.00 2015-07-28 01:20:57.000 209 33711.42 42.53 17097.74 88888.00 2015-07-28 01:20:58.000 209 33711.43 42.55 17097.72 88888.00 2015-07-28 01:20:59.000 209 33711.46 42.55 17097.73 88888.00 2015-07-28 01:21:00.000 209 33711.48 42.58 17097.77 37799.50 2015-07-28 01:21:01.000 209 33711.46 42.53 17097.77 88888.00 2015-07-28 01:21:02.000 209 33711.46 42.57 17097.77 88888.00 2015-07-28 01:21:03.000 209 33711.49 42.60 17097.73 88888.00 2015-07-28 01:21:04.000 209 33711.41 42.59 17097.75 88888.00 2015-07-28 01:21:05.000 209 33711.43 42.56 17097.78 37799.44 2015-07-28 01:21:06.000 209 33711.41 42.56 17097.77 88888.00 2015-07-28 01:21:07.000 209 33711.39 42.58 17097.78 88888.00 2015-07-28 01:21:08.000 209 33711.41 42.59 17097.78 88888.00 2015-07-28 01:21:09.000 209 33711.39 42.61 17097.79 88888.00 2015-07-28 01:21:10.000 209 33711.35 42.62 17097.77 37799.42 2015-07-28 01:21:11.000 209 33711.38 42.60 17097.75 88888.00 2015-07-28 01:21:12.000 209 33711.38 42.58 17097.76 88888.00 2015-07-28 01:21:13.000 209 33711.41 42.55 17097.79 88888.00 2015-07-28 01:21:14.000 209 33711.38 42.53 17097.79 88888.00 2015-07-28 01:21:15.000 209 33711.31 42.53 17097.77 37799.53 2015-07-28 01:21:16.000 209 33711.32 42.56 17097.77 88888.00 2015-07-28 01:21:17.000 209 33711.34 42.54 17097.74 88888.00 2015-07-28 01:21:18.000 209 33711.32 42.54 17097.73 88888.00 2015-07-28 01:21:19.000 209 33711.35 42.56 17097.75 88888.00 2015-07-28 01:21:20.000 209 33711.32 42.61 17097.76 37799.37 2015-07-28 01:21:21.000 209 33711.35 42.63 17097.79 88888.00 2015-07-28 01:21:22.000 209 33711.35 42.62 17097.80 88888.00 2015-07-28 01:21:23.000 209 33711.37 42.59 17097.80 88888.00 2015-07-28 01:21:24.000 209 33711.37 42.61 17097.81 88888.00 2015-07-28 01:21:25.000 209 33711.36 42.62 17097.82 37799.39 2015-07-28 01:21:26.000 209 33711.41 42.64 17097.83 88888.00 2015-07-28 01:21:27.000 209 33711.38 42.65 17097.82 88888.00 2015-07-28 01:21:28.000 209 33711.38 42.67 17097.79 88888.00 2015-07-28 01:21:29.000 209 33711.39 42.66 17097.77 88888.00 2015-07-28 01:21:30.000 209 33711.40 42.65 17097.77 37799.42 2015-07-28 01:21:31.000 209 33711.39 42.66 17097.74 88888.00 2015-07-28 01:21:32.000 209 33711.40 42.64 17097.80 88888.00 2015-07-28 01:21:33.000 209 33711.41 42.60 17097.81 88888.00 2015-07-28 01:21:34.000 209 33711.42 42.62 17097.83 88888.00 2015-07-28 01:21:35.000 209 33711.44 42.66 17097.84 37799.50 2015-07-28 01:21:36.000 209 33711.41 42.64 17097.79 88888.00 2015-07-28 01:21:37.000 209 33711.41 42.61 17097.80 88888.00 2015-07-28 01:21:38.000 209 33711.40 42.65 17097.81 88888.00 2015-07-28 01:21:39.000 209 33711.40 42.61 17097.77 88888.00 2015-07-28 01:21:40.000 209 33711.39 42.60 17097.75 37799.51 2015-07-28 01:21:41.000 209 33711.42 42.63 17097.76 88888.00 2015-07-28 01:21:42.000 209 33711.43 42.63 17097.76 88888.00 2015-07-28 01:21:43.000 209 33711.41 42.60 17097.79 88888.00 2015-07-28 01:21:44.000 209 33711.43 42.61 17097.81 88888.00 2015-07-28 01:21:45.000 209 33711.43 42.63 17097.82 37799.50 2015-07-28 01:21:46.000 209 33711.42 42.67 17097.79 88888.00 2015-07-28 01:21:47.000 209 33711.45 42.70 17097.79 88888.00 2015-07-28 01:21:48.000 209 33711.42 42.64 17097.80 88888.00 2015-07-28 01:21:49.000 209 33711.43 42.62 17097.80 88888.00 2015-07-28 01:21:50.000 209 33711.43 42.62 17097.75 37799.59 2015-07-28 01:21:51.000 209 33711.45 42.64 17097.75 88888.00 2015-07-28 01:21:52.000 209 33711.43 42.69 17097.82 88888.00 2015-07-28 01:21:53.000 209 33711.43 42.68 17097.84 88888.00 2015-07-28 01:21:54.000 209 33711.45 42.68 17097.83 88888.00 2015-07-28 01:21:55.000 209 33711.44 42.67 17097.80 37799.49 2015-07-28 01:21:56.000 209 33711.43 42.68 17097.81 88888.00 2015-07-28 01:21:57.000 209 33711.46 42.68 17097.82 88888.00 2015-07-28 01:21:58.000 209 33711.45 42.68 17097.80 88888.00 2015-07-28 01:21:59.000 209 33711.45 42.68 17097.83 88888.00 2015-07-28 01:22:00.000 209 33711.44 42.68 17097.82 37799.51 2015-07-28 01:22:01.000 209 33711.43 42.69 17097.78 88888.00 2015-07-28 01:22:02.000 209 33711.44 42.69 17097.74 88888.00 2015-07-28 01:22:03.000 209 33711.41 42.69 17097.74 88888.00 2015-07-28 01:22:04.000 209 33711.36 42.66 17097.76 88888.00 2015-07-28 01:22:05.000 209 33711.37 42.65 17097.79 37799.53 2015-07-28 01:22:06.000 209 33711.43 42.66 17097.77 88888.00 2015-07-28 01:22:07.000 209 33711.43 42.66 17097.80 88888.00 2015-07-28 01:22:08.000 209 33711.38 42.64 17097.81 88888.00 2015-07-28 01:22:09.000 209 33711.41 42.65 17097.78 88888.00 2015-07-28 01:22:10.000 209 33711.41 42.64 17097.78 37799.51 2015-07-28 01:22:11.000 209 33711.39 42.63 17097.77 88888.00 2015-07-28 01:22:12.000 209 33711.39 42.65 17097.77 88888.00 2015-07-28 01:22:13.000 209 33711.38 42.63 17097.78 88888.00 2015-07-28 01:22:14.000 209 33711.37 42.62 17097.79 88888.00 2015-07-28 01:22:15.000 209 33711.35 42.63 17097.77 37799.47 2015-07-28 01:22:16.000 209 33711.34 42.66 17097.76 88888.00 2015-07-28 01:22:17.000 209 33711.33 42.67 17097.73 88888.00 2015-07-28 01:22:18.000 209 33711.33 42.65 17097.75 88888.00 2015-07-28 01:22:19.000 209 33711.29 42.63 17097.74 88888.00 2015-07-28 01:22:20.000 209 33711.31 42.61 17097.74 37799.53 2015-07-28 01:22:21.000 209 33711.35 42.65 17097.70 88888.00 2015-07-28 01:22:22.000 209 33711.35 42.67 17097.69 88888.00 2015-07-28 01:22:23.000 209 33711.37 42.64 17097.70 88888.00 2015-07-28 01:22:24.000 209 33711.37 42.62 17097.77 88888.00 2015-07-28 01:22:25.000 209 33711.38 42.63 17097.78 37799.51 2015-07-28 01:22:26.000 209 33711.40 42.62 17097.77 88888.00 2015-07-28 01:22:27.000 209 33711.41 42.62 17097.76 88888.00 2015-07-28 01:22:28.000 209 33711.46 42.63 17097.76 88888.00 2015-07-28 01:22:29.000 209 33711.46 42.63 17097.72 88888.00 2015-07-28 01:22:30.000 209 33711.41 42.55 17097.70 37799.51 2015-07-28 01:22:31.000 209 33711.41 42.56 17097.72 88888.00 2015-07-28 01:22:32.000 209 33711.41 42.58 17097.75 88888.00 2015-07-28 01:22:33.000 209 33711.39 42.54 17097.73 88888.00 2015-07-28 01:22:34.000 209 33711.41 42.57 17097.74 88888.00 2015-07-28 01:22:35.000 209 33711.43 42.54 17097.80 37799.57 2015-07-28 01:22:36.000 209 33711.46 42.56 17097.81 88888.00 2015-07-28 01:22:37.000 209 33711.46 42.58 17097.80 88888.00 2015-07-28 01:22:38.000 209 33711.46 42.55 17097.85 88888.00 2015-07-28 01:22:39.000 209 33711.45 42.59 17097.80 88888.00 2015-07-28 01:22:40.000 209 33711.43 42.62 17097.79 37799.55 2015-07-28 01:22:41.000 209 33711.43 42.61 17097.82 88888.00 2015-07-28 01:22:42.000 209 33711.43 42.63 17097.82 88888.00 2015-07-28 01:22:43.000 209 33711.46 42.60 17097.81 88888.00 2015-07-28 01:22:44.000 209 33711.46 42.57 17097.80 88888.00 2015-07-28 01:22:45.000 209 33711.45 42.56 17097.81 37799.60 2015-07-28 01:22:46.000 209 33711.46 42.61 17097.81 88888.00 2015-07-28 01:22:47.000 209 33711.46 42.60 17097.79 88888.00 2015-07-28 01:22:48.000 209 33711.45 42.61 17097.82 88888.00 2015-07-28 01:22:49.000 209 33711.47 42.65 17097.84 88888.00 2015-07-28 01:22:50.000 209 33711.47 42.67 17097.81 37799.62 2015-07-28 01:22:51.000 209 33711.49 42.62 17097.83 88888.00 2015-07-28 01:22:52.000 209 33711.51 42.61 17097.83 88888.00 2015-07-28 01:22:53.000 209 33711.50 42.60 17097.81 88888.00 2015-07-28 01:22:54.000 209 33711.51 42.65 17097.81 88888.00 2015-07-28 01:22:55.000 209 33711.46 42.64 17097.82 37799.69 2015-07-28 01:22:56.000 209 33711.50 42.67 17097.84 88888.00 2015-07-28 01:22:57.000 209 33711.52 42.65 17097.80 88888.00 2015-07-28 01:22:58.000 209 33711.58 42.63 17097.81 88888.00 2015-07-28 01:22:59.000 209 33711.51 42.66 17097.80 88888.00 2015-07-28 01:23:00.000 209 33711.54 42.66 17097.81 37799.65 2015-07-28 01:23:01.000 209 33711.54 42.68 17097.81 88888.00 2015-07-28 01:23:02.000 209 33711.50 42.67 17097.81 88888.00 2015-07-28 01:23:03.000 209 33711.50 42.65 17097.82 88888.00 2015-07-28 01:23:04.000 209 33711.53 42.68 17097.86 88888.00 2015-07-28 01:23:05.000 209 33711.48 42.68 17097.86 37799.63 2015-07-28 01:23:06.000 209 33711.46 42.66 17097.83 88888.00 2015-07-28 01:23:07.000 209 33711.50 42.66 17097.86 88888.00 2015-07-28 01:23:08.000 209 33711.46 42.67 17097.85 88888.00 2015-07-28 01:23:09.000 209 33711.49 42.65 17097.81 88888.00 2015-07-28 01:23:10.000 209 33711.47 42.66 17097.84 37799.58 2015-07-28 01:23:11.000 209 33711.46 42.63 17097.84 88888.00 2015-07-28 01:23:12.000 209 33711.46 42.60 17097.83 88888.00 2015-07-28 01:23:13.000 209 33711.44 42.57 17097.83 88888.00 2015-07-28 01:23:14.000 209 33711.45 42.59 17097.80 88888.00 2015-07-28 01:23:15.000 209 33711.43 42.60 17097.77 37799.50 2015-07-28 01:23:16.000 209 33711.40 42.60 17097.78 88888.00 2015-07-28 01:23:17.000 209 33711.39 42.63 17097.76 88888.00 2015-07-28 01:23:18.000 209 33711.40 42.65 17097.77 88888.00 2015-07-28 01:23:19.000 209 33711.42 42.67 17097.81 88888.00 2015-07-28 01:23:20.000 209 33711.42 42.66 17097.79 37799.47 2015-07-28 01:23:21.000 209 33711.38 42.65 17097.75 88888.00 2015-07-28 01:23:22.000 209 33711.40 42.64 17097.75 88888.00 2015-07-28 01:23:23.000 209 33711.41 42.66 17097.77 88888.00 2015-07-28 01:23:24.000 209 33711.38 42.67 17097.80 88888.00 2015-07-28 01:23:25.000 209 33711.35 42.70 17097.82 37799.38 2015-07-28 01:23:26.000 209 33711.33 42.69 17097.83 88888.00 2015-07-28 01:23:27.000 209 33711.31 42.64 17097.80 88888.00 2015-07-28 01:23:28.000 209 33711.30 42.63 17097.79 88888.00 2015-07-28 01:23:29.000 209 33711.34 42.66 17097.83 88888.00 2015-07-28 01:23:30.000 209 33711.34 42.69 17097.79 37799.48 2015-07-28 01:23:31.000 209 33711.32 42.64 17097.79 88888.00 2015-07-28 01:23:32.000 209 33711.34 42.61 17097.80 88888.00 2015-07-28 01:23:33.000 209 33711.34 42.65 17097.83 88888.00 2015-07-28 01:23:34.000 209 33711.32 42.65 17097.82 88888.00 2015-07-28 01:23:35.000 209 33711.33 42.67 17097.80 37799.45 2015-07-28 01:23:36.000 209 33711.30 42.70 17097.82 88888.00 2015-07-28 01:23:37.000 209 33711.34 42.70 17097.82 88888.00 2015-07-28 01:23:38.000 209 33711.33 42.68 17097.84 88888.00 2015-07-28 01:23:39.000 209 33711.28 42.66 17097.84 88888.00 2015-07-28 01:23:40.000 209 33711.30 42.69 17097.87 37799.41 2015-07-28 01:23:41.000 209 33711.32 42.70 17097.85 88888.00 2015-07-28 01:23:42.000 209 33711.29 42.71 17097.86 88888.00 2015-07-28 01:23:43.000 209 33711.31 42.70 17097.84 88888.00 2015-07-28 01:23:44.000 209 33711.33 42.68 17097.91 88888.00 2015-07-28 01:23:45.000 209 33711.31 42.74 17097.86 37799.38 2015-07-28 01:23:46.000 209 33711.32 42.74 17097.85 88888.00 2015-07-28 01:23:47.000 209 33711.29 42.72 17097.84 88888.00 2015-07-28 01:23:48.000 209 33711.31 42.73 17097.82 88888.00 2015-07-28 01:23:49.000 209 33711.34 42.76 17097.81 88888.00 2015-07-28 01:23:50.000 209 33711.32 42.77 17097.80 37799.41 2015-07-28 01:23:51.000 209 33711.34 42.77 17097.79 88888.00 2015-07-28 01:23:52.000 209 33711.36 42.75 17097.79 88888.00 2015-07-28 01:23:53.000 209 33711.31 42.74 17097.79 88888.00 2015-07-28 01:23:54.000 209 33711.29 42.76 17097.81 88888.00 2015-07-28 01:23:55.000 209 33711.31 42.74 17097.83 37799.40 2015-07-28 01:23:56.000 209 33711.38 42.77 17097.84 88888.00 2015-07-28 01:23:57.000 209 33711.37 42.76 17097.79 88888.00 2015-07-28 01:23:58.000 209 33711.41 42.79 17097.80 88888.00 2015-07-28 01:23:59.000 209 33711.37 42.80 17097.77 88888.00 2015-07-28 01:24:00.000 209 33711.35 42.77 17097.77 37799.40 2015-07-28 01:24:01.000 209 33711.38 42.81 17097.80 88888.00 2015-07-28 01:24:02.000 209 33711.39 42.81 17097.86 88888.00 2015-07-28 01:24:03.000 209 33711.42 42.81 17097.87 88888.00 2015-07-28 01:24:04.000 209 33711.39 42.83 17097.85 88888.00 2015-07-28 01:24:05.000 209 33711.35 42.79 17097.85 37799.41 2015-07-28 01:24:06.000 209 33711.42 42.80 17097.86 88888.00 2015-07-28 01:24:07.000 209 33711.42 42.79 17097.86 88888.00 2015-07-28 01:24:08.000 209 33711.43 42.80 17097.87 88888.00 2015-07-28 01:24:09.000 209 33711.46 42.86 17097.84 88888.00 2015-07-28 01:24:10.000 209 33711.45 42.85 17097.86 37799.45 2015-07-28 01:24:11.000 209 33711.46 42.83 17097.84 88888.00 2015-07-28 01:24:12.000 209 33711.46 42.84 17097.81 88888.00 2015-07-28 01:24:13.000 209 33711.42 42.84 17097.79 88888.00 2015-07-28 01:24:14.000 209 33711.48 42.87 17097.81 88888.00 2015-07-28 01:24:15.000 209 33711.46 42.85 17097.81 37799.47 2015-07-28 01:24:16.000 209 33711.46 42.85 17097.81 88888.00 2015-07-28 01:24:17.000 209 33711.47 42.87 17097.84 88888.00 2015-07-28 01:24:18.000 209 33711.45 42.92 17097.83 88888.00 2015-07-28 01:24:19.000 209 33711.42 42.87 17097.81 88888.00 2015-07-28 01:24:20.000 209 33711.43 42.85 17097.83 37799.50 2015-07-28 01:24:21.000 209 33711.44 42.88 17097.83 88888.00 2015-07-28 01:24:22.000 209 33711.44 42.88 17097.85 88888.00 2015-07-28 01:24:23.000 209 33711.41 42.90 17097.86 88888.00 2015-07-28 01:24:24.000 209 33711.41 42.91 17097.84 88888.00 2015-07-28 01:24:25.000 209 33711.38 42.90 17097.84 37799.51 2015-07-28 01:24:26.000 209 33711.38 42.93 17097.83 88888.00 2015-07-28 01:24:27.000 209 33711.41 42.93 17097.81 88888.00 2015-07-28 01:24:28.000 209 33711.44 42.95 17097.81 88888.00 2015-07-28 01:24:29.000 209 33711.41 42.91 17097.80 88888.00 2015-07-28 01:24:30.000 209 33711.38 42.91 17097.80 37799.52 2015-07-28 01:24:31.000 209 33711.37 42.89 17097.82 88888.00 2015-07-28 01:24:32.000 209 33711.33 42.92 17097.78 88888.00 2015-07-28 01:24:33.000 209 33711.31 42.90 17097.79 88888.00 2015-07-28 01:24:34.000 209 33711.32 42.90 17097.80 88888.00 2015-07-28 01:24:35.000 209 33711.30 42.86 17097.81 37799.47 2015-07-28 01:24:36.000 209 33711.29 42.87 17097.81 88888.00 2015-07-28 01:24:37.000 209 33711.28 42.90 17097.82 88888.00 2015-07-28 01:24:38.000 209 33711.28 42.92 17097.76 88888.00 2015-07-28 01:24:39.000 209 33711.23 42.93 17097.76 88888.00 2015-07-28 01:24:40.000 209 33711.23 42.93 17097.78 37799.46 2015-07-28 01:24:41.000 209 33711.24 42.89 17097.80 88888.00 2015-07-28 01:24:42.000 209 33711.27 42.85 17097.81 88888.00 2015-07-28 01:24:43.000 209 33711.25 42.84 17097.78 88888.00 2015-07-28 01:24:44.000 209 33711.22 42.86 17097.82 88888.00 2015-07-28 01:24:45.000 209 33711.18 42.89 17097.79 37799.37 2015-07-28 01:24:46.000 209 33711.16 42.89 17097.74 88888.00 2015-07-28 01:24:47.000 209 33711.23 42.85 17097.76 88888.00 2015-07-28 01:24:48.000 209 33711.23 42.86 17097.79 88888.00 2015-07-28 01:24:49.000 209 33711.19 42.90 17097.79 88888.00 2015-07-28 01:24:50.000 209 33711.18 42.89 17097.77 37799.30 2015-07-28 01:24:51.000 209 33711.14 42.88 17097.76 88888.00 2015-07-28 01:24:52.000 209 33711.14 42.89 17097.81 88888.00 2015-07-28 01:24:53.000 209 33711.16 42.90 17097.82 88888.00 2015-07-28 01:24:54.000 209 33711.13 42.92 17097.82 88888.00 2015-07-28 01:24:55.000 209 33711.11 42.89 17097.77 37799.30 2015-07-28 01:24:56.000 209 33711.09 42.91 17097.77 88888.00 2015-07-28 01:24:57.000 209 33711.08 42.89 17097.80 88888.00 2015-07-28 01:24:58.000 209 33711.04 42.88 17097.82 88888.00 2015-07-28 01:24:59.000 209 33711.04 42.85 17097.83 88888.00 2015-07-28 01:25:00.000 209 33711.05 42.84 17097.81 37799.24 2015-07-28 01:25:01.000 209 33711.04 42.85 17097.83 88888.00 2015-07-28 01:25:02.000 209 33711.04 42.84 17097.80 88888.00 2015-07-28 01:25:03.000 209 33710.97 42.83 17097.79 88888.00 2015-07-28 01:25:04.000 209 33710.97 42.83 17097.77 88888.00 2015-07-28 01:25:05.000 209 33710.95 42.82 17097.78 37799.20 2015-07-28 01:25:06.000 209 33710.97 42.79 17097.79 88888.00 2015-07-28 01:25:07.000 209 33710.95 42.83 17097.80 88888.00 2015-07-28 01:25:08.000 209 33710.98 42.86 17097.83 88888.00 2015-07-28 01:25:09.000 209 33710.99 42.88 17097.80 88888.00 2015-07-28 01:25:10.000 209 33710.99 42.92 17097.78 37799.16 2015-07-28 01:25:11.000 209 33711.01 42.90 17097.71 88888.00 2015-07-28 01:25:12.000 209 33711.01 42.93 17097.74 88888.00 2015-07-28 01:25:13.000 209 33711.00 42.98 17097.77 88888.00 2015-07-28 01:25:14.000 209 33711.01 42.95 17097.79 88888.00 2015-07-28 01:25:15.000 209 33711.07 42.90 17097.76 37799.23 2015-07-28 01:25:16.000 209 33711.03 42.87 17097.74 88888.00 2015-07-28 01:25:17.000 209 33710.99 42.91 17097.76 88888.00 2015-07-28 01:25:18.000 209 33711.01 42.95 17097.77 88888.00 2015-07-28 01:25:19.000 209 33711.05 42.92 17097.80 88888.00 2015-07-28 01:25:20.000 209 33710.98 42.89 17097.80 37799.22 2015-07-28 01:25:21.000 209 33711.01 42.91 17097.83 88888.00 2015-07-28 01:25:22.000 209 33711.03 42.95 17097.83 88888.00 2015-07-28 01:25:23.000 209 33711.04 42.94 17097.77 88888.00 2015-07-28 01:25:24.000 209 33711.08 42.90 17097.79 88888.00 2015-07-28 01:25:25.000 209 33711.08 42.91 17097.76 37799.26 2015-07-28 01:25:26.000 209 33711.06 42.91 17097.75 88888.00 2015-07-28 01:25:27.000 209 33711.04 42.93 17097.77 88888.00 2015-07-28 01:25:28.000 209 33711.05 42.96 17097.77 88888.00 2015-07-28 01:25:29.000 209 33711.08 42.92 17097.77 88888.00 2015-07-28 01:25:30.000 209 33711.08 42.93 17097.75 37799.23 2015-07-28 01:25:31.000 209 33711.06 42.95 17097.77 88888.00 2015-07-28 01:25:32.000 209 33711.06 42.95 17097.77 88888.00 2015-07-28 01:25:33.000 209 33711.04 42.94 17097.75 88888.00 2015-07-28 01:25:34.000 209 33711.04 42.94 17097.78 88888.00 2015-07-28 01:25:35.000 209 33711.04 42.99 17097.78 37799.22 2015-07-28 01:25:36.000 209 33711.03 42.97 17097.76 88888.00 2015-07-28 01:25:37.000 209 33711.03 42.96 17097.78 88888.00 2015-07-28 01:25:38.000 209 33711.03 42.98 17097.81 88888.00 2015-07-28 01:25:39.000 209 33711.01 42.96 17097.81 88888.00 2015-07-28 01:25:40.000 209 33711.01 42.95 17097.82 37799.22 2015-07-28 01:25:41.000 209 33711.00 42.91 17097.80 88888.00 2015-07-28 01:25:42.000 209 33710.97 42.98 17097.80 88888.00 2015-07-28 01:25:43.000 209 33710.96 42.98 17097.82 88888.00 2015-07-28 01:25:44.000 209 33710.98 42.97 17097.79 88888.00 2015-07-28 01:25:45.000 209 33710.96 42.94 17097.79 37799.09 2015-07-28 01:25:46.000 209 33710.98 42.92 17097.80 88888.00 2015-07-28 01:25:47.000 209 33711.02 42.96 17097.77 88888.00 2015-07-28 01:25:48.000 209 33711.00 43.00 17097.80 88888.00 2015-07-28 01:25:49.000 209 33710.99 43.01 17097.82 88888.00 2015-07-28 01:25:50.000 209 33710.97 42.98 17097.80 37799.23 2015-07-28 01:25:51.000 209 33710.97 42.97 17097.82 88888.00 2015-07-28 01:25:52.000 209 33711.00 43.03 17097.84 88888.00 2015-07-28 01:25:53.000 209 33711.02 43.03 17097.82 88888.00 2015-07-28 01:25:54.000 209 33711.02 43.04 17097.80 88888.00 2015-07-28 01:25:55.000 209 33711.04 43.09 17097.81 37799.20 2015-07-28 01:25:56.000 209 33711.02 43.11 17097.79 88888.00 2015-07-28 01:25:57.000 209 33710.96 43.07 17097.83 88888.00 2015-07-28 01:25:58.000 209 33710.93 43.08 17097.85 88888.00 2015-07-28 01:25:59.000 209 33710.92 43.13 17097.82 88888.00 2015-07-28 01:26:00.000 209 33710.96 43.12 17097.80 37799.14 2015-07-28 01:26:01.000 209 33710.89 43.09 17097.82 88888.00 2015-07-28 01:26:02.000 209 33710.91 43.12 17097.84 88888.00 2015-07-28 01:26:03.000 209 33710.89 43.12 17097.84 88888.00 2015-07-28 01:26:04.000 209 33710.85 43.12 17097.83 88888.00 2015-07-28 01:26:05.000 209 33710.84 43.12 17097.81 37799.05 2015-07-28 01:26:06.000 209 33710.84 43.16 17097.87 88888.00 2015-07-28 01:26:07.000 209 33710.84 43.18 17097.85 88888.00 2015-07-28 01:26:08.000 209 33710.85 43.18 17097.80 88888.00 2015-07-28 01:26:09.000 209 33710.83 43.18 17097.82 88888.00 2015-07-28 01:26:10.000 209 33710.82 43.19 17097.82 37799.04 2015-07-28 01:26:11.000 209 33710.84 43.19 17097.81 88888.00 2015-07-28 01:26:12.000 209 33710.82 43.19 17097.83 88888.00 2015-07-28 01:26:13.000 209 33710.82 43.18 17097.87 88888.00 2015-07-28 01:26:14.000 209 33710.81 43.14 17097.81 88888.00 2015-07-28 01:26:15.000 209 33710.81 43.14 17097.80 37799.04 2015-07-28 01:26:16.000 209 33710.83 43.15 17097.83 88888.00 2015-07-28 01:26:17.000 209 33710.84 43.13 17097.79 88888.00 2015-07-28 01:26:18.000 209 33710.86 43.15 17097.77 88888.00 2015-07-28 01:26:19.000 209 33710.83 43.15 17097.78 88888.00 2015-07-28 01:26:20.000 209 33710.81 43.11 17097.76 37799.08 2015-07-28 01:26:21.000 209 33710.81 43.10 17097.77 88888.00 2015-07-28 01:26:22.000 209 33710.83 43.10 17097.78 88888.00 2015-07-28 01:26:23.000 209 33710.80 43.07 17097.79 88888.00 2015-07-28 01:26:24.000 209 33710.78 43.12 17097.79 88888.00 2015-07-28 01:26:25.000 209 33710.80 43.12 17097.82 37799.06 2015-07-28 01:26:26.000 209 33710.82 43.13 17097.87 88888.00 2015-07-28 01:26:27.000 209 33710.80 43.12 17097.89 88888.00 2015-07-28 01:26:28.000 209 33710.76 43.11 17097.88 88888.00 2015-07-28 01:26:29.000 209 33710.76 43.09 17097.87 88888.00 2015-07-28 01:26:30.000 209 33710.75 43.10 17097.85 37798.93 2015-07-28 01:26:31.000 209 33710.72 43.09 17097.85 88888.00 2015-07-28 01:26:32.000 209 33710.76 43.10 17097.83 88888.00 2015-07-28 01:26:33.000 209 33710.73 43.13 17097.89 88888.00 2015-07-28 01:26:34.000 209 33710.74 43.14 17097.87 88888.00 2015-07-28 01:26:35.000 209 33710.76 43.13 17097.86 37798.90 2015-07-28 01:26:36.000 209 33710.77 43.11 17097.90 88888.00 2015-07-28 01:26:37.000 209 33710.77 43.14 17097.90 88888.00 2015-07-28 01:26:38.000 209 33710.78 43.12 17097.86 88888.00 2015-07-28 01:26:39.000 209 33710.73 43.10 17097.86 88888.00 2015-07-28 01:26:40.000 209 33710.71 43.11 17097.89 37798.95 2015-07-28 01:26:41.000 209 33710.70 43.10 17097.88 88888.00 2015-07-28 01:26:42.000 209 33710.70 43.10 17097.91 88888.00 2015-07-28 01:26:43.000 209 33710.72 43.08 17097.89 88888.00 2015-07-28 01:26:44.000 209 33710.72 43.07 17097.92 88888.00 2015-07-28 01:26:45.000 209 33710.69 43.09 17097.91 37798.88 2015-07-28 01:26:46.000 209 33710.69 43.12 17097.89 88888.00 2015-07-28 01:26:47.000 209 33710.69 43.12 17097.84 88888.00 2015-07-28 01:26:48.000 209 33710.71 43.18 17097.84 88888.00 2015-07-28 01:26:49.000 209 33710.73 43.20 17097.85 88888.00 2015-07-28 01:26:50.000 209 33710.72 43.18 17097.86 37798.87 2015-07-28 01:26:51.000 209 33710.71 43.17 17097.88 88888.00 2015-07-28 01:26:52.000 209 33710.66 43.22 17097.89 88888.00 2015-07-28 01:26:53.000 209 33710.67 43.24 17097.85 88888.00 2015-07-28 01:26:54.000 209 33710.66 43.22 17097.82 88888.00 2015-07-28 01:26:55.000 209 33710.67 43.23 17097.86 37798.93 2015-07-28 01:26:56.000 209 33710.67 43.21 17097.87 88888.00 2015-07-28 01:26:57.000 209 33710.69 43.22 17097.88 88888.00 2015-07-28 01:26:58.000 209 33710.64 43.19 17097.89 88888.00 2015-07-28 01:26:59.000 209 33710.64 43.14 17097.88 88888.00 2015-07-28 01:27:00.000 209 33710.64 43.14 17097.88 37798.97 2015-07-28 01:27:01.000 209 33710.65 43.21 17097.89 88888.00 2015-07-28 01:27:02.000 209 33710.65 43.22 17097.89 88888.00 2015-07-28 01:27:03.000 209 33710.65 43.18 17097.87 88888.00 2015-07-28 01:27:04.000 209 33710.67 43.14 17097.89 88888.00 2015-07-28 01:27:05.000 209 33710.67 43.10 17097.86 37798.92 2015-07-28 01:27:06.000 209 33710.69 43.12 17097.86 88888.00 2015-07-28 01:27:07.000 209 33710.64 43.19 17097.87 88888.00 2015-07-28 01:27:08.000 209 33710.63 43.24 17097.87 88888.00 2015-07-28 01:27:09.000 209 33710.67 43.23 17097.85 88888.00 2015-07-28 01:27:10.000 209 33710.67 43.19 17097.82 37798.82 2015-07-28 01:27:11.000 209 33710.67 43.15 17097.82 88888.00 2015-07-28 01:27:12.000 209 33710.65 43.22 17097.82 88888.00 2015-07-28 01:27:13.000 209 33710.64 43.20 17097.84 88888.00 2015-07-28 01:27:14.000 209 33710.67 43.22 17097.83 88888.00 2015-07-28 01:27:15.000 209 33710.69 43.22 17097.81 37798.89 2015-07-28 01:27:16.000 209 33710.71 43.19 17097.83 88888.00 2015-07-28 01:27:17.000 209 33710.73 43.19 17097.84 88888.00 2015-07-28 01:27:18.000 209 33710.71 43.17 17097.82 88888.00 2015-07-28 01:27:19.000 209 33710.69 43.15 17097.82 88888.00 2015-07-28 01:27:20.000 209 33710.73 43.18 17097.84 37798.96 2015-07-28 01:27:21.000 209 33710.71 43.20 17097.88 88888.00 2015-07-28 01:27:22.000 209 33710.73 43.19 17097.85 88888.00 2015-07-28 01:27:23.000 209 33710.73 43.22 17097.81 88888.00 2015-07-28 01:27:24.000 209 33710.68 43.18 17097.84 88888.00 2015-07-28 01:27:25.000 209 33710.66 43.22 17097.83 37798.90 2015-07-28 01:27:26.000 209 33710.65 43.19 17097.81 88888.00 2015-07-28 01:27:27.000 209 33710.66 43.17 17097.81 88888.00 2015-07-28 01:27:28.000 209 33710.71 43.18 17097.83 88888.00 2015-07-28 01:27:29.000 209 33710.70 43.15 17097.81 88888.00 2015-07-28 01:27:30.000 209 33710.74 43.15 17097.83 37798.84 2015-07-28 01:27:31.000 209 33710.75 43.13 17097.84 88888.00 2015-07-28 01:27:32.000 209 33710.75 43.15 17097.85 88888.00 2015-07-28 01:27:33.000 209 33710.71 43.13 17097.83 88888.00 2015-07-28 01:27:34.000 209 33710.66 43.11 17097.83 88888.00 2015-07-28 01:27:35.000 209 33710.67 43.16 17097.77 37798.91 2015-07-28 01:27:36.000 209 33710.67 43.20 17097.77 88888.00 2015-07-28 01:27:37.000 209 33710.68 43.18 17097.79 88888.00 2015-07-28 01:27:38.000 209 33710.65 43.12 17097.84 88888.00 2015-07-28 01:27:39.000 209 33710.63 43.12 17097.85 88888.00 2015-07-28 01:27:40.000 209 33710.68 43.15 17097.81 37798.91 2015-07-28 01:27:41.000 209 33710.68 43.15 17097.79 88888.00 2015-07-28 01:27:42.000 209 33710.70 43.14 17097.81 88888.00 2015-07-28 01:27:43.000 209 33710.66 43.10 17097.83 88888.00 2015-07-28 01:27:44.000 209 33710.66 43.12 17097.82 88888.00 2015-07-28 01:27:45.000 209 33710.66 43.14 17097.82 37798.71 2015-07-28 01:27:46.000 209 33710.66 43.13 17097.80 88888.00 2015-07-28 01:27:47.000 209 33710.66 43.13 17097.80 88888.00 2015-07-28 01:27:48.000 209 33710.62 43.15 17097.80 88888.00 2015-07-28 01:27:49.000 209 33710.56 43.13 17097.81 88888.00 2015-07-28 01:27:50.000 209 33710.54 43.10 17097.82 37798.77 2015-07-28 01:27:51.000 209 33710.54 43.11 17097.82 88888.00 2015-07-28 01:27:52.000 209 33710.54 43.17 17097.81 88888.00 2015-07-28 01:27:53.000 209 33710.52 43.17 17097.82 88888.00 2015-07-28 01:27:54.000 209 33710.52 43.13 17097.74 88888.00 2015-07-28 01:27:55.000 209 33710.51 43.11 17097.75 37798.68 2015-07-28 01:27:56.000 209 33710.47 43.11 17097.79 88888.00 2015-07-28 01:27:57.000 209 33710.51 43.12 17097.75 88888.00 2015-07-28 01:27:58.000 209 33710.49 43.11 17097.72 88888.00 2015-07-28 01:27:59.000 209 33710.48 43.16 17097.75 88888.00 2015-07-28 01:28:00.000 209 33710.45 43.16 17097.75 37798.72 2015-07-28 01:28:01.000 209 33710.48 43.18 17097.79 88888.00 2015-07-28 01:28:02.000 209 33710.49 43.19 17097.80 88888.00 2015-07-28 01:28:03.000 209 33710.44 43.13 17097.82 88888.00 2015-07-28 01:28:04.000 209 33710.38 43.09 17097.83 88888.00 2015-07-28 01:28:05.000 209 33710.35 43.10 17097.82 37798.70 2015-07-28 01:28:06.000 209 33710.36 43.10 17097.90 88888.00 2015-07-28 01:28:07.000 209 33710.36 43.07 17097.95 88888.00 2015-07-28 01:28:08.000 209 33710.41 43.12 17097.95 88888.00 2015-07-28 01:28:09.000 209 33710.39 43.12 17097.94 88888.00 2015-07-28 01:28:10.000 209 33710.41 43.03 17097.92 37798.65 2015-07-28 01:28:11.000 209 33710.40 42.99 17097.92 88888.00 2015-07-28 01:28:12.000 209 33710.34 43.01 17097.89 88888.00 2015-07-28 01:28:13.000 209 33710.33 43.03 17097.83 88888.00 2015-07-28 01:28:14.000 209 33710.33 43.02 17097.85 88888.00 2015-07-28 01:28:15.000 209 33710.30 43.03 17097.86 37798.65 2015-07-28 01:28:16.000 209 33710.30 43.03 17097.87 88888.00 2015-07-28 01:28:17.000 209 33710.31 43.02 17097.89 88888.00 2015-07-28 01:28:18.000 209 33710.33 43.01 17097.90 88888.00 2015-07-28 01:28:19.000 209 33710.31 43.02 17097.89 88888.00 2015-07-28 01:28:20.000 209 33710.26 43.03 17097.91 37798.62 2015-07-28 01:28:21.000 209 33710.27 43.07 17097.91 88888.00 2015-07-28 01:28:22.000 209 33710.29 43.03 17097.92 88888.00 2015-07-28 01:28:23.000 209 33710.30 42.99 17097.91 88888.00 2015-07-28 01:28:24.000 209 33710.28 42.97 17097.95 88888.00 2015-07-28 01:28:25.000 209 33710.24 42.96 17097.96 37798.57 2015-07-28 01:28:26.000 209 33710.24 42.96 17097.97 88888.00 2015-07-28 01:28:27.000 209 33710.26 42.94 17097.93 88888.00 2015-07-28 01:28:28.000 209 33710.28 42.98 17097.92 88888.00 2015-07-28 01:28:29.000 209 33710.27 42.97 17097.93 88888.00 2015-07-28 01:28:30.000 209 33710.26 42.93 17097.95 37798.62 2015-07-28 01:28:31.000 209 33710.31 42.93 17097.95 88888.00 2015-07-28 01:28:32.000 209 33710.31 42.93 17097.94 88888.00 2015-07-28 01:28:33.000 209 33710.38 42.95 17097.91 88888.00 2015-07-28 01:28:34.000 209 33710.36 42.95 17097.87 88888.00 2015-07-28 01:28:35.000 209 33710.36 42.93 17097.85 37798.55 2015-07-28 01:28:36.000 209 33710.36 42.92 17097.87 88888.00 2015-07-28 01:28:37.000 209 33710.34 42.91 17097.88 88888.00 2015-07-28 01:28:38.000 209 33710.34 42.93 17097.88 88888.00 2015-07-28 01:28:39.000 209 33710.32 42.92 17097.82 88888.00 2015-07-28 01:28:40.000 209 33710.32 42.90 17097.82 37798.61 2015-07-28 01:28:41.000 209 33710.35 42.89 17097.84 88888.00 2015-07-28 01:28:42.000 209 33710.41 42.90 17097.86 88888.00 2015-07-28 01:28:43.000 209 33710.45 42.90 17097.86 88888.00 2015-07-28 01:28:44.000 209 33710.48 42.89 17097.85 88888.00 2015-07-28 01:28:45.000 209 33710.47 42.90 17097.84 37798.76 2015-07-28 01:28:46.000 209 33710.46 42.91 17097.82 88888.00 2015-07-28 01:28:47.000 209 33710.43 42.90 17097.85 88888.00 2015-07-28 01:28:48.000 209 33710.43 42.90 17097.93 88888.00 2015-07-28 01:28:49.000 209 33710.44 42.91 17097.88 88888.00 2015-07-28 01:28:50.000 209 33710.49 42.94 17097.85 37798.64 2015-07-28 01:28:51.000 209 33710.51 42.87 17097.84 88888.00 2015-07-28 01:28:52.000 209 33710.47 42.88 17097.83 88888.00 2015-07-28 01:28:53.000 209 33710.50 42.90 17097.81 88888.00 2015-07-28 01:28:54.000 209 33710.50 42.89 17097.81 88888.00 2015-07-28 01:28:55.000 209 33710.48 42.88 17097.81 37798.70 2015-07-28 01:28:56.000 209 33710.50 42.88 17097.86 88888.00 2015-07-28 01:28:57.000 209 33710.47 42.90 17097.91 88888.00 2015-07-28 01:28:58.000 209 33710.47 42.91 17097.90 88888.00 2015-07-28 01:28:59.000 209 33710.42 42.93 17097.90 88888.00 2015-07-28 01:29:00.000 209 33710.42 43.00 17097.91 37798.73 2015-07-28 01:29:01.000 209 33710.44 42.92 17097.89 88888.00 2015-07-28 01:29:02.000 209 33710.44 42.88 17097.86 88888.00 2015-07-28 01:29:03.000 209 33710.43 42.87 17097.84 88888.00 2015-07-28 01:29:04.000 209 33710.41 42.86 17097.87 88888.00 2015-07-28 01:29:05.000 209 33710.36 42.86 17097.87 37798.69 2015-07-28 01:29:06.000 209 33710.38 42.87 17097.89 88888.00 2015-07-28 01:29:07.000 209 33710.38 42.88 17097.89 88888.00 2015-07-28 01:29:08.000 209 33710.37 42.92 17097.87 88888.00 2015-07-28 01:29:09.000 209 33710.35 42.87 17097.86 88888.00 2015-07-28 01:29:10.000 209 33710.35 42.84 17097.85 37798.56 2015-07-28 01:29:11.000 209 33710.36 42.82 17097.86 88888.00 2015-07-28 01:29:12.000 209 33710.36 42.84 17097.89 88888.00 2015-07-28 01:29:13.000 209 33710.38 42.87 17097.89 88888.00 2015-07-28 01:29:14.000 209 33710.37 42.89 17097.89 88888.00 2015-07-28 01:29:15.000 209 33710.36 42.87 17097.89 37798.61 2015-07-28 01:29:16.000 209 33710.35 42.89 17097.90 88888.00 2015-07-28 01:29:17.000 209 33710.32 42.88 17097.86 88888.00 2015-07-28 01:29:18.000 209 33710.29 42.87 17097.86 88888.00 2015-07-28 01:29:19.000 209 33710.32 42.90 17097.93 88888.00 2015-07-28 01:29:20.000 209 33710.31 42.86 17097.93 37798.63 2015-07-28 01:29:21.000 209 33710.28 42.84 17097.90 88888.00 2015-07-28 01:29:22.000 209 33710.26 42.84 17097.88 88888.00 2015-07-28 01:29:23.000 209 33710.22 42.87 17097.85 88888.00 2015-07-28 01:29:24.000 209 33710.27 42.91 17097.89 88888.00 2015-07-28 01:29:25.000 209 33710.29 42.91 17097.93 37798.56 2015-07-28 01:29:26.000 209 33710.27 42.85 17097.86 88888.00 2015-07-28 01:29:27.000 209 33710.26 42.80 17097.86 88888.00 2015-07-28 01:29:28.000 209 33710.22 42.81 17097.91 88888.00 2015-07-28 01:29:29.000 209 33710.22 42.83 17097.90 88888.00 2015-07-28 01:29:30.000 209 33710.21 42.86 17097.89 37798.50 2015-07-28 01:29:31.000 209 33710.23 42.83 17097.90 88888.00 2015-07-28 01:29:32.000 209 33710.26 42.84 17097.93 88888.00 2015-07-28 01:29:33.000 209 33710.26 42.88 17097.92 88888.00 2015-07-28 01:29:34.000 209 33710.27 42.90 17097.93 88888.00 2015-07-28 01:29:35.000 209 33710.27 42.90 17097.93 37798.53 2015-07-28 01:29:36.000 209 33710.28 42.91 17097.91 88888.00 2015-07-28 01:29:37.000 209 33710.33 42.89 17097.89 88888.00 2015-07-28 01:29:38.000 209 33710.30 42.87 17097.89 88888.00 2015-07-28 01:29:39.000 209 33710.33 42.88 17097.86 88888.00 2015-07-28 01:29:40.000 209 33710.32 42.85 17097.89 37798.58 2015-07-28 01:29:41.000 209 33710.28 42.83 17097.90 88888.00 2015-07-28 01:29:42.000 209 33710.27 42.88 17097.90 88888.00 2015-07-28 01:29:43.000 209 33710.25 42.89 17097.89 88888.00 2015-07-28 01:29:44.000 209 33710.26 42.85 17097.93 88888.00 2015-07-28 01:29:45.000 209 33710.32 42.86 17097.96 37798.59 2015-07-28 01:29:46.000 209 33710.36 42.86 17097.95 88888.00 2015-07-28 01:29:47.000 209 33710.38 42.83 17097.90 88888.00 2015-07-28 01:29:48.000 209 33710.37 42.79 17097.91 88888.00 2015-07-28 01:29:49.000 209 33710.32 42.75 17097.93 88888.00 2015-07-28 01:29:50.000 209 33710.31 42.77 17097.92 37798.58 2015-07-28 01:29:51.000 209 33710.33 42.80 17097.86 88888.00 2015-07-28 01:29:52.000 209 33710.38 42.82 17097.90 88888.00 2015-07-28 01:29:53.000 209 33710.39 42.83 17097.89 88888.00 2015-07-28 01:29:54.000 209 33710.36 42.85 17097.89 88888.00 2015-07-28 01:29:55.000 209 33710.35 42.83 17097.89 37798.65 2015-07-28 01:29:56.000 209 33710.39 42.80 17097.96 88888.00 2015-07-28 01:29:57.000 209 33710.35 42.82 17097.97 88888.00 2015-07-28 01:29:58.000 209 33710.35 42.83 17097.98 88888.00 2015-07-28 01:29:59.000 209 33710.35 42.80 17097.98 88888.00 2015-07-28 01:30:00.000 209 33710.36 42.80 17097.96 37798.63 2015-07-28 01:30:01.000 209 33710.31 42.77 17097.93 88888.00 2015-07-28 01:30:02.000 209 33710.31 42.72 17097.93 88888.00 2015-07-28 01:30:03.000 209 33710.31 42.76 17097.93 88888.00 2015-07-28 01:30:04.000 209 33710.32 42.77 17097.91 88888.00 2015-07-28 01:30:05.000 209 33710.30 42.77 17097.91 37798.62 2015-07-28 01:30:06.000 209 33710.27 42.77 17097.96 88888.00 2015-07-28 01:30:07.000 209 33710.31 42.77 17097.96 88888.00 2015-07-28 01:30:08.000 209 33710.27 42.77 17097.96 88888.00 2015-07-28 01:30:09.000 209 33710.29 42.75 17097.97 88888.00 2015-07-28 01:30:10.000 209 33710.28 42.72 17097.95 37798.51 2015-07-28 01:30:11.000 209 33710.22 42.75 17097.93 88888.00 2015-07-28 01:30:12.000 209 33710.23 42.73 17097.90 88888.00 2015-07-28 01:30:13.000 209 33710.21 42.75 17097.89 88888.00 2015-07-28 01:30:14.000 209 33710.16 42.73 17097.93 88888.00 2015-07-28 01:30:15.000 209 33710.13 42.73 17097.96 37798.54 2015-07-28 01:30:16.000 209 33710.15 42.75 17097.94 88888.00 2015-07-28 01:30:17.000 209 33710.15 42.74 17097.95 88888.00 2015-07-28 01:30:18.000 209 33710.12 42.71 17097.96 88888.00 2015-07-28 01:30:19.000 209 33710.14 42.74 17097.98 88888.00 2015-07-28 01:30:20.000 209 33710.17 42.67 17097.99 37798.50 2015-07-28 01:30:21.000 209 33710.14 42.65 17098.01 88888.00 2015-07-28 01:30:22.000 209 33710.13 42.66 17097.99 88888.00 2015-07-28 01:30:23.000 209 33710.12 42.68 17097.97 88888.00 2015-07-28 01:30:24.000 209 33710.13 42.72 17097.95 88888.00 2015-07-28 01:30:25.000 209 33710.16 42.73 17097.93 37798.40 2015-07-28 01:30:26.000 209 33710.14 42.72 17097.93 88888.00 2015-07-28 01:30:27.000 209 33710.13 42.73 17097.92 88888.00 2015-07-28 01:30:28.000 209 33710.12 42.75 17097.92 88888.00 2015-07-28 01:30:29.000 209 33710.13 42.73 17097.93 88888.00 2015-07-28 01:30:30.000 209 33710.14 42.73 17097.96 37798.35 2015-07-28 01:30:31.000 209 33710.12 42.74 17097.97 88888.00 2015-07-28 01:30:32.000 209 33710.11 42.71 17097.97 88888.00 2015-07-28 01:30:33.000 209 33710.12 42.70 17098.01 88888.00 2015-07-28 01:30:34.000 209 33710.12 42.71 17097.96 88888.00 2015-07-28 01:30:35.000 209 33710.13 42.76 17097.98 37798.42 2015-07-28 01:30:36.000 209 33710.11 42.77 17098.01 88888.00 2015-07-28 01:30:37.000 209 33710.10 42.77 17098.01 88888.00 2015-07-28 01:30:38.000 209 33710.11 42.77 17098.00 88888.00 2015-07-28 01:30:39.000 209 33710.14 42.77 17097.99 88888.00 2015-07-28 01:30:40.000 209 33710.16 42.77 17097.98 37798.44 2015-07-28 01:30:41.000 209 33710.19 42.76 17097.97 88888.00 2015-07-28 01:30:42.000 209 33710.21 42.82 17097.98 88888.00 2015-07-28 01:30:43.000 209 33710.16 42.82 17097.99 88888.00 2015-07-28 01:30:44.000 209 33710.12 42.81 17097.96 88888.00 2015-07-28 01:30:45.000 209 33710.12 42.83 17097.94 37798.46 2015-07-28 01:30:46.000 209 33710.11 42.83 17097.93 88888.00 2015-07-28 01:30:47.000 209 33710.16 42.88 17097.92 88888.00 2015-07-28 01:30:48.000 209 33710.17 42.88 17097.94 88888.00 2015-07-28 01:30:49.000 209 33710.13 42.86 17097.95 88888.00 2015-07-28 01:30:50.000 209 33710.15 42.86 17097.90 37798.47 2015-07-28 01:30:51.000 209 33710.16 42.87 17097.94 88888.00 2015-07-28 01:30:52.000 209 33710.18 42.84 17097.98 88888.00 2015-07-28 01:30:53.000 209 33710.18 42.84 17097.96 88888.00 2015-07-28 01:30:54.000 209 33710.18 42.84 17097.96 88888.00 2015-07-28 01:30:55.000 209 33710.21 42.83 17097.93 37798.47 2015-07-28 01:30:56.000 209 33710.17 42.80 17097.88 88888.00 2015-07-28 01:30:57.000 209 33710.17 42.78 17097.89 88888.00 2015-07-28 01:30:58.000 209 33710.17 42.81 17097.88 88888.00 2015-07-28 01:30:59.000 209 33710.18 42.78 17097.87 88888.00 2015-07-28 01:31:00.000 209 33710.19 42.82 17097.87 37798.45 2015-07-28 01:31:01.000 209 33710.16 42.82 17097.90 88888.00 2015-07-28 01:31:02.000 209 33710.14 42.82 17097.87 88888.00 2015-07-28 01:31:03.000 209 33710.15 42.83 17097.88 88888.00 2015-07-28 01:31:04.000 209 33710.11 42.83 17097.92 88888.00 2015-07-28 01:31:05.000 209 33710.10 42.79 17097.92 37798.46 2015-07-28 01:31:06.000 209 33710.14 42.74 17097.89 88888.00 2015-07-28 01:31:07.000 209 33710.10 42.77 17097.86 88888.00 2015-07-28 01:31:08.000 209 33710.09 42.79 17097.89 88888.00 2015-07-28 01:31:09.000 209 33710.06 42.80 17097.94 88888.00 2015-07-28 01:31:10.000 209 33710.05 42.78 17097.90 37798.37 2015-07-28 01:31:11.000 209 33710.10 42.79 17097.88 88888.00 2015-07-28 01:31:12.000 209 33710.13 42.81 17097.90 88888.00 2015-07-28 01:31:13.000 209 33710.13 42.82 17097.87 88888.00 2015-07-28 01:31:14.000 209 33710.13 42.84 17097.87 88888.00 2015-07-28 01:31:15.000 209 33710.11 42.84 17097.91 37798.38 2015-07-28 01:31:16.000 209 33710.06 42.76 17097.95 88888.00 2015-07-28 01:31:17.000 209 33710.11 42.76 17097.90 88888.00 2015-07-28 01:31:18.000 209 33710.07 42.76 17097.90 88888.00 2015-07-28 01:31:19.000 209 33710.11 42.79 17097.93 88888.00 2015-07-28 01:31:20.000 209 33710.08 42.75 17097.93 37798.47 2015-07-28 01:31:21.000 209 33710.11 42.70 17097.92 88888.00 2015-07-28 01:31:22.000 209 33710.12 42.68 17097.92 88888.00 2015-07-28 01:31:23.000 209 33710.10 42.65 17097.93 88888.00 2015-07-28 01:31:24.000 209 33710.10 42.65 17097.92 88888.00 2015-07-28 01:31:25.000 209 33710.08 42.70 17097.86 37798.41 2015-07-28 01:31:26.000 209 33710.11 42.75 17097.85 88888.00 2015-07-28 01:31:27.000 209 33710.08 42.74 17097.85 88888.00 2015-07-28 01:31:28.000 209 33710.08 42.73 17097.85 88888.00 2015-07-28 01:31:29.000 209 33710.10 42.68 17097.88 88888.00 2015-07-28 01:31:30.000 209 33710.15 42.68 17097.91 37798.37 2015-07-28 01:31:31.000 209 33710.13 42.71 17097.95 88888.00 2015-07-28 01:31:32.000 209 33710.15 42.72 17097.93 88888.00 2015-07-28 01:31:33.000 209 33710.15 42.75 17097.92 88888.00 2015-07-28 01:31:34.000 209 33710.18 42.73 17097.91 88888.00 2015-07-28 01:31:35.000 209 33710.18 42.69 17097.89 37798.43 2015-07-28 01:31:36.000 209 33710.18 42.71 17097.88 88888.00 2015-07-28 01:31:37.000 209 33710.15 42.72 17097.87 88888.00 2015-07-28 01:31:38.000 209 33710.21 42.73 17097.90 88888.00 2015-07-28 01:31:39.000 209 33710.20 42.71 17097.91 88888.00 2015-07-28 01:31:40.000 209 33710.19 42.65 17097.92 37798.50 2015-07-28 01:31:41.000 209 33710.19 42.72 17097.88 88888.00 2015-07-28 01:31:42.000 209 33710.20 42.73 17097.88 88888.00 2015-07-28 01:31:43.000 209 33710.24 42.72 17097.91 88888.00 2015-07-28 01:31:44.000 209 33710.23 42.78 17097.89 88888.00 2015-07-28 01:31:45.000 209 33710.25 42.80 17097.89 37798.47 2015-07-28 01:31:46.000 209 33710.25 42.70 17097.90 88888.00 2015-07-28 01:31:47.000 209 33710.28 42.71 17097.89 88888.00 2015-07-28 01:31:48.000 209 33710.27 42.69 17097.87 88888.00 2015-07-28 01:31:49.000 209 33710.27 42.71 17097.85 88888.00 2015-07-28 01:31:50.000 209 33710.31 42.69 17097.88 37798.44 2015-07-28 01:31:51.000 209 33710.31 42.68 17097.90 88888.00 2015-07-28 01:31:52.000 209 33710.35 42.69 17097.89 88888.00 2015-07-28 01:31:53.000 209 33710.31 42.69 17097.92 88888.00 2015-07-28 01:31:54.000 209 33710.31 42.69 17097.95 88888.00 2015-07-28 01:31:55.000 209 33710.34 42.72 17097.92 37798.58 2015-07-28 01:31:56.000 209 33710.34 42.71 17097.88 88888.00 2015-07-28 01:31:57.000 209 33710.35 42.74 17097.86 88888.00 2015-07-28 01:31:58.000 209 33710.35 42.72 17097.87 88888.00 2015-07-28 01:31:59.000 209 33710.34 42.75 17097.88 88888.00 2015-07-28 01:32:00.000 209 33710.30 42.69 17097.87 37798.63 2015-07-28 01:32:01.000 209 33710.31 42.66 17097.87 88888.00 2015-07-28 01:32:02.000 209 33710.35 42.67 17097.85 88888.00 2015-07-28 01:32:03.000 209 33710.35 42.69 17097.86 88888.00 2015-07-28 01:32:04.000 209 33710.33 42.68 17097.87 88888.00 2015-07-28 01:32:05.000 209 33710.29 42.61 17097.84 37798.59 2015-07-28 01:32:06.000 209 33710.27 42.66 17097.85 88888.00 2015-07-28 01:32:07.000 209 33710.28 42.65 17097.81 88888.00 2015-07-28 01:32:08.000 209 33710.31 42.74 17097.78 88888.00 2015-07-28 01:32:09.000 209 33710.31 42.77 17097.76 88888.00 2015-07-28 01:32:10.000 209 33710.28 42.75 17097.79 37798.50 2015-07-28 01:32:11.000 209 33710.27 42.73 17097.82 88888.00 2015-07-28 01:32:12.000 209 33710.29 42.72 17097.81 88888.00 2015-07-28 01:32:13.000 209 33710.31 42.74 17097.82 88888.00 2015-07-28 01:32:14.000 209 33710.28 42.74 17097.83 88888.00 2015-07-28 01:32:15.000 209 33710.26 42.74 17097.80 37798.60 2015-07-28 01:32:16.000 209 33710.28 42.77 17097.80 88888.00 2015-07-28 01:32:17.000 209 33710.29 42.72 17097.82 88888.00 2015-07-28 01:32:18.000 209 33710.26 42.70 17097.85 88888.00 2015-07-28 01:32:19.000 209 33710.25 42.66 17097.87 88888.00 2015-07-28 01:32:20.000 209 33710.26 42.68 17097.85 37798.61 2015-07-28 01:32:21.000 209 33710.28 42.69 17097.89 88888.00 2015-07-28 01:32:22.000 209 33710.28 42.69 17097.88 88888.00 2015-07-28 01:32:23.000 209 33710.34 42.69 17097.86 88888.00 2015-07-28 01:32:24.000 209 33710.31 42.71 17097.89 88888.00 2015-07-28 01:32:25.000 209 33710.29 42.73 17097.87 37798.56 2015-07-28 01:32:26.000 209 33710.33 42.72 17097.87 88888.00 2015-07-28 01:32:27.000 209 33710.36 42.69 17097.85 88888.00 2015-07-28 01:32:28.000 209 33710.34 42.71 17097.86 88888.00 2015-07-28 01:32:29.000 209 33710.38 42.71 17097.86 88888.00 2015-07-28 01:32:30.000 209 33710.33 42.70 17097.86 37798.52 2015-07-28 01:32:31.000 209 33710.34 42.66 17097.83 88888.00 2015-07-28 01:32:32.000 209 33710.38 42.72 17097.85 88888.00 2015-07-28 01:32:33.000 209 33710.36 42.75 17097.88 88888.00 2015-07-28 01:32:34.000 209 33710.40 42.76 17097.91 88888.00 2015-07-28 01:32:35.000 209 33710.43 42.81 17097.85 37798.62 2015-07-28 01:32:36.000 209 33710.41 42.79 17097.83 88888.00 2015-07-28 01:32:37.000 209 33710.43 42.79 17097.83 88888.00 2015-07-28 01:32:38.000 209 33710.45 42.76 17097.82 88888.00 2015-07-28 01:32:39.000 209 33710.47 42.76 17097.85 88888.00 2015-07-28 01:32:40.000 209 33710.44 42.79 17097.84 37798.74 2015-07-28 01:32:41.000 209 33710.42 42.79 17097.85 88888.00 2015-07-28 01:32:42.000 209 33710.47 42.77 17097.86 88888.00 2015-07-28 01:32:43.000 209 33710.47 42.76 17097.83 88888.00 2015-07-28 01:32:44.000 209 33710.48 42.71 17097.81 88888.00 2015-07-28 01:32:45.000 209 33710.52 42.72 17097.78 37798.68 2015-07-28 01:32:46.000 209 33710.50 42.76 17097.77 88888.00 2015-07-28 01:32:47.000 209 33710.50 42.74 17097.80 88888.00 2015-07-28 01:32:48.000 209 33710.56 42.71 17097.82 88888.00 2015-07-28 01:32:49.000 209 33710.57 42.74 17097.79 88888.00 2015-07-28 01:32:50.000 209 33710.56 42.71 17097.82 37798.77 2015-07-28 01:32:51.000 209 33710.56 42.67 17097.79 88888.00 2015-07-28 01:32:52.000 209 33710.58 42.70 17097.82 88888.00 2015-07-28 01:32:53.000 209 33710.55 42.70 17097.81 88888.00 2015-07-28 01:32:54.000 209 33710.54 42.69 17097.76 88888.00 2015-07-28 01:32:55.000 209 33710.58 42.67 17097.83 37798.76 2015-07-28 01:32:56.000 209 33710.53 42.63 17097.84 88888.00 2015-07-28 01:32:57.000 209 33710.54 42.61 17097.83 88888.00 2015-07-28 01:32:58.000 209 33710.59 42.67 17097.83 88888.00 2015-07-28 01:32:59.000 209 33710.59 42.68 17097.84 88888.00 2015-07-28 01:33:00.000 209 33710.59 42.64 17097.85 37798.89 2015-07-28 01:33:01.000 209 33710.57 42.64 17097.87 88888.00 2015-07-28 01:33:02.000 209 33710.60 42.62 17097.90 88888.00 2015-07-28 01:33:03.000 209 33710.65 42.61 17097.86 88888.00 2015-07-28 01:33:04.000 209 33710.65 42.63 17097.84 88888.00 2015-07-28 01:33:05.000 209 33710.59 42.60 17097.80 37798.83 2015-07-28 01:33:06.000 209 33710.63 42.58 17097.84 88888.00 2015-07-28 01:33:07.000 209 33710.67 42.56 17097.87 88888.00 2015-07-28 01:33:08.000 209 33710.67 42.55 17097.85 88888.00 2015-07-28 01:33:09.000 209 33710.68 42.56 17097.81 88888.00 2015-07-28 01:33:10.000 209 33710.67 42.58 17097.82 37798.82 2015-07-28 01:33:11.000 209 33710.67 42.57 17097.80 88888.00 2015-07-28 01:33:12.000 209 33710.68 42.53 17097.82 88888.00 2015-07-28 01:33:13.000 209 33710.66 42.51 17097.79 88888.00 2015-07-28 01:33:14.000 209 33710.67 42.55 17097.75 88888.00 2015-07-28 01:33:15.000 209 33710.67 42.51 17097.76 37798.87 2015-07-28 01:33:16.000 209 33710.69 42.50 17097.81 88888.00 2015-07-28 01:33:17.000 209 33710.66 42.53 17097.80 88888.00 2015-07-28 01:33:18.000 209 33710.63 42.52 17097.81 88888.00 2015-07-28 01:33:19.000 209 33710.65 42.50 17097.80 88888.00 2015-07-28 01:33:20.000 209 33710.69 42.51 17097.83 37798.86 2015-07-28 01:33:21.000 209 33710.68 42.51 17097.84 88888.00 2015-07-28 01:33:22.000 209 33710.69 42.55 17097.82 88888.00 2015-07-28 01:33:23.000 209 33710.73 42.52 17097.83 88888.00 2015-07-28 01:33:24.000 209 33710.75 42.50 17097.81 88888.00 2015-07-28 01:33:25.000 209 33710.72 42.49 17097.84 37798.93 2015-07-28 01:33:26.000 209 33710.74 42.50 17097.84 88888.00 2015-07-28 01:33:27.000 209 33710.72 42.47 17097.79 88888.00 2015-07-28 01:33:28.000 209 33710.75 42.46 17097.76 88888.00 2015-07-28 01:33:29.000 209 33710.78 42.51 17097.77 88888.00 2015-07-28 01:33:30.000 209 33710.78 42.51 17097.78 37798.85 2015-07-28 01:33:31.000 209 33710.80 42.51 17097.82 88888.00 2015-07-28 01:33:32.000 209 33710.81 42.50 17097.86 88888.00 2015-07-28 01:33:33.000 209 33710.81 42.53 17097.92 88888.00 2015-07-28 01:33:34.000 209 33710.80 42.55 17097.92 88888.00 2015-07-28 01:33:35.000 209 33710.81 42.55 17097.92 37798.97 2015-07-28 01:33:36.000 209 33710.83 42.56 17097.89 88888.00 2015-07-28 01:33:37.000 209 33710.81 42.54 17097.85 88888.00 2015-07-28 01:33:38.000 209 33710.82 42.54 17097.84 88888.00 2015-07-28 01:33:39.000 209 33710.88 42.55 17097.86 88888.00 2015-07-28 01:33:40.000 209 33710.92 42.55 17097.83 37799.03 2015-07-28 01:33:41.000 209 33710.90 42.52 17097.81 88888.00 2015-07-28 01:33:42.000 209 33710.89 42.49 17097.84 88888.00 2015-07-28 01:33:43.000 209 33710.88 42.51 17097.83 88888.00 2015-07-28 01:33:44.000 209 33710.89 42.51 17097.80 88888.00 2015-07-28 01:33:45.000 209 33710.91 42.50 17097.77 37799.05 2015-07-28 01:33:46.000 209 33710.92 42.51 17097.80 88888.00 2015-07-28 01:33:47.000 209 33710.93 42.52 17097.83 88888.00 2015-07-28 01:33:48.000 209 33710.95 42.51 17097.80 88888.00 2015-07-28 01:33:49.000 209 33710.91 42.49 17097.76 88888.00 2015-07-28 01:33:50.000 209 33710.91 42.48 17097.78 37799.07 2015-07-28 01:33:51.000 209 33710.92 42.46 17097.76 88888.00 2015-07-28 01:33:52.000 209 33710.92 42.48 17097.77 88888.00 2015-07-28 01:33:53.000 209 33710.90 42.49 17097.80 88888.00 2015-07-28 01:33:54.000 209 33710.90 42.50 17097.80 88888.00 2015-07-28 01:33:55.000 209 33710.92 42.48 17097.81 37799.09 2015-07-28 01:33:56.000 209 33710.90 42.44 17097.81 88888.00 2015-07-28 01:33:57.000 209 33710.94 42.46 17097.80 88888.00 2015-07-28 01:33:58.000 209 33710.95 42.44 17097.78 88888.00 2015-07-28 01:33:59.000 209 33710.92 42.47 17097.77 88888.00 2015-07-28 01:34:00.000 209 33710.91 42.42 17097.79 37799.14 2015-07-28 01:34:01.000 209 33710.91 42.42 17097.80 88888.00 2015-07-28 01:34:02.000 209 33710.93 42.42 17097.81 88888.00 2015-07-28 01:34:03.000 209 33710.84 42.45 17097.79 88888.00 2015-07-28 01:34:04.000 209 33710.85 42.46 17097.78 88888.00 2015-07-28 01:34:05.000 209 33710.88 42.45 17097.81 37799.10 2015-07-28 01:34:06.000 209 33710.87 42.49 17097.81 88888.00 2015-07-28 01:34:07.000 209 33710.88 42.51 17097.79 88888.00 2015-07-28 01:34:08.000 209 33710.87 42.46 17097.77 88888.00 2015-07-28 01:34:09.000 209 33710.86 42.47 17097.79 88888.00 2015-07-28 01:34:10.000 209 33710.94 42.47 17097.81 37799.06 2015-07-28 01:34:11.000 209 33710.95 42.47 17097.82 88888.00 2015-07-28 01:34:12.000 209 33710.97 42.48 17097.80 88888.00 2015-07-28 01:34:13.000 209 33710.99 42.46 17097.76 88888.00 2015-07-28 01:34:14.000 209 33710.99 42.51 17097.77 88888.00 2015-07-28 01:34:15.000 209 33710.97 42.51 17097.76 37799.02 2015-07-28 01:34:16.000 209 33710.95 42.48 17097.74 88888.00 2015-07-28 01:34:17.000 209 33710.96 42.49 17097.72 88888.00 2015-07-28 01:34:18.000 209 33711.02 42.53 17097.72 88888.00 2015-07-28 01:34:19.000 209 33711.05 42.50 17097.70 88888.00 2015-07-28 01:34:20.000 209 33711.06 42.51 17097.72 37799.05 2015-07-28 01:34:21.000 209 33711.04 42.49 17097.71 88888.00 2015-07-28 01:34:22.000 209 33711.06 42.53 17097.73 88888.00 2015-07-28 01:34:23.000 209 33711.07 42.54 17097.78 88888.00 2015-07-28 01:34:24.000 209 33711.10 42.51 17097.80 88888.00 2015-07-28 01:34:25.000 209 33711.11 42.45 17097.77 37799.14 2015-07-28 01:34:26.000 209 33711.13 42.47 17097.73 88888.00 2015-07-28 01:34:27.000 209 33711.11 42.43 17097.74 88888.00 2015-07-28 01:34:28.000 209 33711.12 42.41 17097.73 88888.00 2015-07-28 01:34:29.000 209 33711.15 42.48 17097.77 88888.00 2015-07-28 01:34:30.000 209 33711.16 42.50 17097.74 37799.11 2015-07-28 01:34:31.000 209 33711.18 42.44 17097.76 88888.00 2015-07-28 01:34:32.000 209 33711.21 42.44 17097.80 88888.00 2015-07-28 01:34:33.000 209 33711.20 42.43 17097.80 88888.00 2015-07-28 01:34:34.000 209 33711.24 42.43 17097.78 88888.00 2015-07-28 01:34:35.000 209 33711.22 42.41 17097.76 37799.34 2015-07-28 01:34:36.000 209 33711.22 42.43 17097.78 88888.00 2015-07-28 01:34:37.000 209 33711.23 42.41 17097.79 88888.00 2015-07-28 01:34:38.000 209 33711.28 42.42 17097.78 88888.00 2015-07-28 01:34:39.000 209 33711.28 42.39 17097.77 88888.00 2015-07-28 01:34:40.000 209 33711.28 42.39 17097.76 37799.34 2015-07-28 01:34:41.000 209 33711.30 42.36 17097.75 88888.00 2015-07-28 01:34:42.000 209 33711.32 42.34 17097.74 88888.00 2015-07-28 01:34:43.000 209 33711.29 42.33 17097.74 88888.00 2015-07-28 01:34:44.000 209 33711.30 42.31 17097.73 88888.00 2015-07-28 01:34:45.000 209 33711.30 42.32 17097.73 37799.33 2015-07-28 01:34:46.000 209 33711.30 42.33 17097.77 88888.00 2015-07-28 01:34:47.000 209 33711.29 42.37 17097.72 88888.00 2015-07-28 01:34:48.000 209 33711.26 42.38 17097.73 88888.00 2015-07-28 01:34:49.000 209 33711.26 42.38 17097.72 88888.00 2015-07-28 01:34:50.000 209 33711.27 42.41 17097.68 37799.42 2015-07-28 01:34:51.000 209 33711.25 42.39 17097.71 88888.00 2015-07-28 01:34:52.000 209 33711.23 42.37 17097.73 88888.00 2015-07-28 01:34:53.000 209 33711.24 42.35 17097.71 88888.00 2015-07-28 01:34:54.000 209 33711.23 42.30 17097.73 88888.00 2015-07-28 01:34:55.000 209 33711.22 42.30 17097.73 37799.29 2015-07-28 01:34:56.000 209 33711.23 42.30 17097.74 88888.00 2015-07-28 01:34:57.000 209 33711.26 42.29 17097.72 88888.00 2015-07-28 01:34:58.000 209 33711.26 42.28 17097.73 88888.00 2015-07-28 01:34:59.000 209 33711.20 42.31 17097.74 88888.00 2015-07-28 01:35:00.000 209 33711.16 42.31 17097.72 37799.34 2015-07-28 01:35:01.000 209 33711.16 42.30 17097.71 88888.00 2015-07-28 01:35:02.000 209 33711.18 42.30 17097.73 88888.00 2015-07-28 01:35:03.000 209 33711.19 42.30 17097.68 88888.00 2015-07-28 01:35:04.000 209 33711.20 42.29 17097.69 88888.00 2015-07-28 01:35:05.000 209 33711.16 42.29 17097.71 37799.30 2015-07-28 01:35:06.000 209 33711.13 42.30 17097.73 88888.00 2015-07-28 01:35:07.000 209 33711.11 42.31 17097.70 88888.00 2015-07-28 01:35:08.000 209 33711.12 42.27 17097.68 88888.00 2015-07-28 01:35:09.000 209 33711.17 42.29 17097.70 88888.00 2015-07-28 01:35:10.000 209 33711.20 42.31 17097.72 37799.33 2015-07-28 01:35:11.000 209 33711.20 42.32 17097.76 88888.00 2015-07-28 01:35:12.000 209 33711.20 42.34 17097.74 88888.00 2015-07-28 01:35:13.000 209 33711.20 42.31 17097.79 88888.00 2015-07-28 01:35:14.000 209 33711.20 42.29 17097.78 88888.00 2015-07-28 01:35:15.000 209 33711.19 42.30 17097.76 37799.26 2015-07-28 01:35:16.000 209 33711.15 42.28 17097.77 88888.00 2015-07-28 01:35:17.000 209 33711.15 42.27 17097.73 88888.00 2015-07-28 01:35:18.000 209 33711.22 42.26 17097.69 88888.00 2015-07-28 01:35:19.000 209 33711.24 42.31 17097.71 88888.00 2015-07-28 01:35:20.000 209 33711.24 42.31 17097.68 37799.33 2015-07-28 01:35:21.000 209 33711.29 42.31 17097.71 88888.00 2015-07-28 01:35:22.000 209 33711.29 42.29 17097.75 88888.00 2015-07-28 01:35:23.000 209 33711.29 42.26 17097.69 88888.00 2015-07-28 01:35:24.000 209 33711.29 42.26 17097.69 88888.00 2015-07-28 01:35:25.000 209 33711.31 42.33 17097.74 37799.31 2015-07-28 01:35:26.000 209 33711.40 42.38 17097.75 88888.00 2015-07-28 01:35:27.000 209 33711.37 42.35 17097.67 88888.00 2015-07-28 01:35:28.000 209 33711.37 42.33 17097.66 88888.00 2015-07-28 01:35:29.000 209 33711.39 42.35 17097.71 88888.00 2015-07-28 01:35:30.000 209 33711.38 42.31 17097.74 37799.45 2015-07-28 01:35:31.000 209 33711.36 42.29 17097.75 88888.00 2015-07-28 01:35:32.000 209 33711.36 42.29 17097.74 88888.00 2015-07-28 01:35:33.000 209 33711.35 42.29 17097.71 88888.00 2015-07-28 01:35:34.000 209 33711.39 42.29 17097.71 88888.00 2015-07-28 01:35:35.000 209 33711.43 42.24 17097.69 37799.46 2015-07-28 01:35:36.000 209 33711.44 42.24 17097.68 88888.00 2015-07-28 01:35:37.000 209 33711.43 42.26 17097.68 88888.00 2015-07-28 01:35:38.000 209 33711.42 42.25 17097.70 88888.00 2015-07-28 01:35:39.000 209 33711.43 42.25 17097.69 88888.00 2015-07-28 01:35:40.000 209 33711.41 42.25 17097.67 37799.49 2015-07-28 01:35:41.000 209 33711.43 42.25 17097.67 88888.00 2015-07-28 01:35:42.000 209 33711.44 42.25 17097.62 88888.00 2015-07-28 01:35:43.000 209 33711.46 42.22 17097.66 88888.00 2015-07-28 01:35:44.000 209 33711.51 42.25 17097.68 88888.00 2015-07-28 01:35:45.000 209 33711.53 42.24 17097.69 37799.59 2015-07-28 01:35:46.000 209 33711.53 42.27 17097.69 88888.00 2015-07-28 01:35:47.000 209 33711.52 42.27 17097.64 88888.00 2015-07-28 01:35:48.000 209 33711.51 42.24 17097.69 88888.00 2015-07-28 01:35:49.000 209 33711.50 42.27 17097.68 88888.00 2015-07-28 01:35:50.000 209 33711.50 42.28 17097.65 37799.59 2015-07-28 01:35:51.000 209 33711.51 42.25 17097.67 88888.00 2015-07-28 01:35:52.000 209 33711.51 42.22 17097.67 88888.00 2015-07-28 01:35:53.000 209 33711.49 42.24 17097.69 88888.00 2015-07-28 01:35:54.000 209 33711.45 42.29 17097.70 88888.00 2015-07-28 01:35:55.000 209 33711.47 42.28 17097.68 37799.56 2015-07-28 01:35:56.000 209 33711.44 42.26 17097.63 88888.00 2015-07-28 01:35:57.000 209 33711.43 42.26 17097.61 88888.00 2015-07-28 01:35:58.000 209 33711.46 42.29 17097.68 88888.00 2015-07-28 01:35:59.000 209 33711.49 42.31 17097.66 88888.00 2015-07-28 01:36:00.000 209 33711.46 42.27 17097.68 37799.51 2015-07-28 01:36:01.000 209 33711.42 42.26 17097.69 88888.00 2015-07-28 01:36:02.000 209 33711.46 42.25 17097.68 88888.00 2015-07-28 01:36:03.000 209 33711.42 42.21 17097.69 88888.00 2015-07-28 01:36:04.000 209 33711.39 42.19 17097.67 88888.00 2015-07-28 01:36:05.000 209 33711.39 42.21 17097.65 37799.49 2015-07-28 01:36:06.000 209 33711.38 42.23 17097.66 88888.00 2015-07-28 01:36:07.000 209 33711.36 42.23 17097.71 88888.00 2015-07-28 01:36:08.000 209 33711.34 42.18 17097.73 88888.00 2015-07-28 01:36:09.000 209 33711.29 42.16 17097.73 88888.00 2015-07-28 01:36:10.000 209 33711.33 42.15 17097.75 37799.39 2015-07-28 01:36:11.000 209 33711.32 42.13 17097.77 88888.00 2015-07-28 01:36:12.000 209 33711.32 42.15 17097.78 88888.00 2015-07-28 01:36:13.000 209 33711.28 42.13 17097.78 88888.00 2015-07-28 01:36:14.000 209 33711.26 42.16 17097.77 88888.00 2015-07-28 01:36:15.000 209 33711.26 42.13 17097.77 37799.41 2015-07-28 01:36:16.000 209 33711.25 42.09 17097.79 88888.00 2015-07-28 01:36:17.000 209 33711.21 42.07 17097.74 88888.00 2015-07-28 01:36:18.000 209 33711.19 42.10 17097.72 88888.00 2015-07-28 01:36:19.000 209 33711.21 42.08 17097.73 88888.00 2015-07-28 01:36:20.000 209 33711.20 42.09 17097.70 37799.36 2015-07-28 01:36:21.000 209 33711.19 42.11 17097.73 88888.00 2015-07-28 01:36:22.000 209 33711.17 42.11 17097.75 88888.00 2015-07-28 01:36:23.000 209 33711.17 42.10 17097.74 88888.00 2015-07-28 01:36:24.000 209 33711.15 42.05 17097.73 88888.00 2015-07-28 01:36:25.000 209 33711.16 42.04 17097.74 37799.33 2015-07-28 01:36:26.000 209 33711.14 42.02 17097.81 88888.00 2015-07-28 01:36:27.000 209 33711.14 42.00 17097.80 88888.00 2015-07-28 01:36:28.000 209 33711.17 42.01 17097.77 88888.00 2015-07-28 01:36:29.000 209 33711.17 42.03 17097.79 88888.00 2015-07-28 01:36:30.000 209 33711.13 42.00 17097.77 37799.29 2015-07-28 01:36:31.000 209 33711.15 42.04 17097.74 88888.00 2015-07-28 01:36:32.000 209 33711.20 42.06 17097.73 88888.00 2015-07-28 01:36:33.000 209 33711.23 42.07 17097.73 88888.00 2015-07-28 01:36:34.000 209 33711.25 42.05 17097.76 88888.00 2015-07-28 01:36:35.000 209 33711.21 42.06 17097.77 37799.21 2015-07-28 01:36:36.000 209 33711.19 42.03 17097.81 88888.00 2015-07-28 01:36:37.000 209 33711.18 42.04 17097.83 88888.00 2015-07-28 01:36:38.000 209 33711.19 42.02 17097.79 88888.00 2015-07-28 01:36:39.000 209 33711.21 42.02 17097.80 88888.00 2015-07-28 01:36:40.000 209 33711.23 42.02 17097.79 37799.26 2015-07-28 01:36:41.000 209 33711.24 42.02 17097.82 88888.00 2015-07-28 01:36:42.000 209 33711.20 42.01 17097.82 88888.00 2015-07-28 01:36:43.000 209 33711.15 42.03 17097.80 88888.00 2015-07-28 01:36:44.000 209 33711.17 42.01 17097.83 88888.00 2015-07-28 01:36:45.000 209 33711.20 42.03 17097.82 37799.33 2015-07-28 01:36:46.000 209 33711.19 42.06 17097.83 88888.00 2015-07-28 01:36:47.000 209 33711.19 42.06 17097.79 88888.00 2015-07-28 01:36:48.000 209 33711.21 42.10 17097.82 88888.00 2015-07-28 01:36:49.000 209 33711.20 42.11 17097.84 88888.00 2015-07-28 01:36:50.000 209 33711.24 42.09 17097.77 37799.27 2015-07-28 01:36:51.000 209 33711.27 42.10 17097.75 88888.00 2015-07-28 01:36:52.000 209 33711.23 42.03 17097.81 88888.00 2015-07-28 01:36:53.000 209 33711.27 42.03 17097.82 88888.00 2015-07-28 01:36:54.000 209 33711.31 42.05 17097.80 88888.00 2015-07-28 01:36:55.000 209 33711.31 42.02 17097.78 37799.39 2015-07-28 01:36:56.000 209 33711.30 42.03 17097.73 88888.00 2015-07-28 01:36:57.000 209 33711.30 42.02 17097.74 88888.00 2015-07-28 01:36:58.000 209 33711.33 42.10 17097.73 88888.00 2015-07-28 01:36:59.000 209 33711.33 42.07 17097.74 88888.00 2015-07-28 01:37:00.000 209 33711.34 42.01 17097.72 37799.45 2015-07-28 01:37:01.000 209 33711.37 41.96 17097.74 88888.00 2015-07-28 01:37:02.000 209 33711.38 42.00 17097.74 88888.00 2015-07-28 01:37:03.000 209 33711.38 41.98 17097.71 88888.00 2015-07-28 01:37:04.000 209 33711.38 42.02 17097.71 88888.00 2015-07-28 01:37:05.000 209 33711.37 42.04 17097.73 37799.55 2015-07-28 01:37:06.000 209 33711.34 42.03 17097.70 88888.00 2015-07-28 01:37:07.000 209 33711.37 42.02 17097.67 88888.00 2015-07-28 01:37:08.000 209 33711.37 42.02 17097.68 88888.00 2015-07-28 01:37:09.000 209 33711.35 42.02 17097.72 88888.00 2015-07-28 01:37:10.000 209 33711.37 42.03 17097.67 37799.43 2015-07-28 01:37:11.000 209 33711.34 42.06 17097.70 88888.00 2015-07-28 01:37:12.000 209 33711.38 42.05 17097.72 88888.00 2015-07-28 01:37:13.000 209 33711.33 42.04 17097.74 88888.00 2015-07-28 01:37:14.000 209 33711.32 42.03 17097.73 88888.00 2015-07-28 01:37:15.000 209 33711.25 42.00 17097.68 37799.37 2015-07-28 01:37:16.000 209 33711.22 41.99 17097.72 88888.00 2015-07-28 01:37:17.000 209 33711.22 42.02 17097.72 88888.00 2015-07-28 01:37:18.000 209 33711.27 42.11 17097.70 88888.00 2015-07-28 01:37:19.000 209 33711.27 42.09 17097.70 88888.00 2015-07-28 01:37:20.000 209 33711.27 42.09 17097.73 37799.35 2015-07-28 01:37:21.000 209 33711.23 42.07 17097.78 88888.00 2015-07-28 01:37:22.000 209 33711.18 42.07 17097.83 88888.00 2015-07-28 01:37:23.000 209 33711.18 42.04 17097.76 88888.00 2015-07-28 01:37:24.000 209 33711.19 42.01 17097.70 88888.00 2015-07-28 01:37:25.000 209 33711.12 42.02 17097.72 37799.24 2015-07-28 01:37:26.000 209 33711.09 41.99 17097.72 88888.00 2015-07-28 01:37:27.000 209 33711.09 42.02 17097.71 88888.00 2015-07-28 01:37:28.000 209 33711.13 42.03 17097.72 88888.00 2015-07-28 01:37:29.000 209 33711.17 42.05 17097.74 88888.00 2015-07-28 01:37:30.000 209 33711.15 42.06 17097.73 37799.32 2015-07-28 01:37:31.000 209 33711.16 41.99 17097.73 88888.00 2015-07-28 01:37:32.000 209 33711.12 42.00 17097.72 88888.00 2015-07-28 01:37:33.000 209 33711.11 42.02 17097.70 88888.00 2015-07-28 01:37:34.000 209 33711.09 41.98 17097.68 88888.00 2015-07-28 01:37:35.000 209 33711.09 42.00 17097.69 37799.17 2015-07-28 01:37:36.000 209 33711.10 41.99 17097.70 88888.00 2015-07-28 01:37:37.000 209 33711.08 41.96 17097.69 88888.00 2015-07-28 01:37:38.000 209 33711.08 41.93 17097.69 88888.00 2015-07-28 01:37:39.000 209 33711.06 41.94 17097.71 88888.00 2015-07-28 01:37:40.000 209 33711.07 41.96 17097.70 37799.24 2015-07-28 01:37:41.000 209 33711.04 41.97 17097.71 88888.00 2015-07-28 01:37:42.000 209 33711.05 41.94 17097.70 88888.00 2015-07-28 01:37:43.000 209 33711.03 41.93 17097.69 88888.00 2015-07-28 01:37:44.000 209 33710.98 41.93 17097.66 88888.00 2015-07-28 01:37:45.000 209 33710.98 41.95 17097.65 37799.16 2015-07-28 01:37:46.000 209 33710.97 41.92 17097.72 88888.00 2015-07-28 01:37:47.000 209 33710.96 41.88 17097.74 88888.00 2015-07-28 01:37:48.000 209 33710.98 41.87 17097.70 88888.00 2015-07-28 01:37:49.000 209 33710.99 41.88 17097.71 88888.00 2015-07-28 01:37:50.000 209 33711.00 41.90 17097.70 37799.10 2015-07-28 01:37:51.000 209 33710.96 41.87 17097.67 88888.00 2015-07-28 01:37:52.000 209 33710.97 41.86 17097.71 88888.00 2015-07-28 01:37:53.000 209 33711.03 41.88 17097.70 88888.00 2015-07-28 01:37:54.000 209 33711.03 41.87 17097.73 88888.00 2015-07-28 01:37:55.000 209 33711.01 41.86 17097.75 37799.10 2015-07-28 01:37:56.000 209 33711.04 41.89 17097.76 88888.00 2015-07-28 01:37:57.000 209 33711.04 41.92 17097.81 88888.00 2015-07-28 01:37:58.000 209 33711.06 41.94 17097.79 88888.00 2015-07-28 01:37:59.000 209 33711.07 41.90 17097.78 88888.00 2015-07-28 01:38:00.000 209 33711.10 41.89 17097.80 37799.19 2015-07-28 01:38:01.000 209 33711.13 41.86 17097.81 88888.00 2015-07-28 01:38:02.000 209 33711.08 41.81 17097.80 88888.00 2015-07-28 01:38:03.000 209 33711.09 41.80 17097.77 88888.00 2015-07-28 01:38:04.000 209 33711.11 41.81 17097.77 88888.00 2015-07-28 01:38:05.000 209 33711.09 41.81 17097.78 37799.15 2015-07-28 01:38:06.000 209 33711.05 41.80 17097.78 88888.00 2015-07-28 01:38:07.000 209 33711.03 41.79 17097.77 88888.00 2015-07-28 01:38:08.000 209 33711.03 41.78 17097.77 88888.00 2015-07-28 01:38:09.000 209 33711.00 41.76 17097.76 88888.00 2015-07-28 01:38:10.000 209 33711.02 41.78 17097.78 37799.16 2015-07-28 01:38:11.000 209 33710.98 41.78 17097.75 88888.00 2015-07-28 01:38:12.000 209 33710.97 41.77 17097.79 88888.00 2015-07-28 01:38:13.000 209 33710.99 41.75 17097.83 88888.00 2015-07-28 01:38:14.000 209 33711.00 41.78 17097.83 88888.00 2015-07-28 01:38:15.000 209 33710.97 41.78 17097.79 37799.17 2015-07-28 01:38:16.000 209 33711.00 41.78 17097.77 88888.00 2015-07-28 01:38:17.000 209 33710.98 41.71 17097.78 88888.00 2015-07-28 01:38:18.000 209 33711.04 41.74 17097.83 88888.00 2015-07-28 01:38:19.000 209 33711.03 41.68 17097.83 88888.00 2015-07-28 01:38:20.000 209 33711.02 41.64 17097.80 37799.20 2015-07-28 01:38:21.000 209 33711.02 41.68 17097.76 88888.00 2015-07-28 01:38:22.000 209 33711.05 41.65 17097.73 88888.00 2015-07-28 01:38:23.000 209 33711.04 41.67 17097.76 88888.00 2015-07-28 01:38:24.000 209 33711.03 41.72 17097.79 88888.00 2015-07-28 01:38:25.000 209 33711.05 41.72 17097.83 37799.16 2015-07-28 01:38:26.000 209 33711.04 41.70 17097.83 88888.00 2015-07-28 01:38:27.000 209 33711.01 41.72 17097.81 88888.00 2015-07-28 01:38:28.000 209 33710.99 41.69 17097.80 88888.00 2015-07-28 01:38:29.000 209 33710.99 41.64 17097.83 88888.00 2015-07-28 01:38:30.000 209 33710.95 41.63 17097.82 37799.21 2015-07-28 01:38:31.000 209 33711.00 41.59 17097.79 88888.00 2015-07-28 01:38:32.000 209 33711.06 41.61 17097.78 88888.00 2015-07-28 01:38:33.000 209 33711.00 41.63 17097.74 88888.00 2015-07-28 01:38:34.000 209 33710.95 41.65 17097.75 88888.00 2015-07-28 01:38:35.000 209 33710.98 41.71 17097.77 37799.20 2015-07-28 01:38:36.000 209 33710.99 41.70 17097.78 88888.00 2015-07-28 01:38:37.000 209 33710.98 41.73 17097.79 88888.00 2015-07-28 01:38:38.000 209 33710.97 41.74 17097.84 88888.00 2015-07-28 01:38:39.000 209 33710.94 41.71 17097.84 88888.00 2015-07-28 01:38:40.000 209 33710.95 41.68 17097.85 37799.13 2015-07-28 01:38:41.000 209 33710.92 41.66 17097.79 88888.00 2015-07-28 01:38:42.000 209 33710.94 41.66 17097.83 88888.00 2015-07-28 01:38:43.000 209 33710.94 41.67 17097.83 88888.00 2015-07-28 01:38:44.000 209 33710.93 41.70 17097.79 88888.00 2015-07-28 01:38:45.000 209 33710.92 41.71 17097.77 37799.15 2015-07-28 01:38:46.000 209 33710.90 41.65 17097.81 88888.00 2015-07-28 01:38:47.000 209 33710.85 41.62 17097.81 88888.00 2015-07-28 01:38:48.000 209 33710.88 41.62 17097.82 88888.00 2015-07-28 01:38:49.000 209 33710.89 41.64 17097.83 88888.00 2015-07-28 01:38:50.000 209 33710.83 41.69 17097.80 37799.06 2015-07-28 01:38:51.000 209 33710.83 41.68 17097.80 88888.00 2015-07-28 01:38:52.000 209 33710.82 41.67 17097.82 88888.00 2015-07-28 01:38:53.000 209 33710.81 41.63 17097.79 88888.00 2015-07-28 01:38:54.000 209 33710.87 41.58 17097.79 88888.00 2015-07-28 01:38:55.000 209 33710.84 41.57 17097.77 37799.06 2015-07-28 01:38:56.000 209 33710.85 41.60 17097.73 88888.00 2015-07-28 01:38:57.000 209 33710.87 41.60 17097.75 88888.00 2015-07-28 01:38:58.000 209 33710.86 41.56 17097.79 88888.00 2015-07-28 01:38:59.000 209 33710.88 41.54 17097.81 88888.00 2015-07-28 01:39:00.000 209 33710.86 41.58 17097.83 37799.08 2015-07-28 01:39:01.000 209 33710.85 41.57 17097.80 88888.00 2015-07-28 01:39:02.000 209 33710.82 41.53 17097.77 88888.00 2015-07-28 01:39:03.000 209 33710.87 41.59 17097.79 88888.00 2015-07-28 01:39:04.000 209 33710.86 41.56 17097.79 88888.00 2015-07-28 01:39:05.000 209 33710.85 41.55 17097.78 37799.08 2015-07-28 01:39:06.000 209 33710.91 41.56 17097.79 88888.00 2015-07-28 01:39:07.000 209 33710.90 41.51 17097.78 88888.00 2015-07-28 01:39:08.000 209 33710.89 41.51 17097.75 88888.00 2015-07-28 01:39:09.000 209 33710.87 41.48 17097.75 88888.00 2015-07-28 01:39:10.000 209 33710.86 41.48 17097.76 37799.10 2015-07-28 01:39:11.000 209 33710.87 41.50 17097.75 88888.00 2015-07-28 01:39:12.000 209 33710.82 41.49 17097.78 88888.00 2015-07-28 01:39:13.000 209 33710.81 41.51 17097.80 88888.00 2015-07-28 01:39:14.000 209 33710.79 41.54 17097.76 88888.00 2015-07-28 01:39:15.000 209 33710.77 41.57 17097.74 37798.95 2015-07-28 01:39:16.000 209 33710.80 41.56 17097.79 88888.00 2015-07-28 01:39:17.000 209 33710.85 41.55 17097.81 88888.00 2015-07-28 01:39:18.000 209 33710.85 41.52 17097.79 88888.00 2015-07-28 01:39:19.000 209 33710.83 41.52 17097.78 88888.00 2015-07-28 01:39:20.000 209 33710.84 41.52 17097.83 37799.00 2015-07-28 01:39:21.000 209 33710.89 41.51 17097.81 88888.00 2015-07-28 01:39:22.000 209 33710.87 41.54 17097.78 88888.00 2015-07-28 01:39:23.000 209 33710.90 41.56 17097.75 88888.00 2015-07-28 01:39:24.000 209 33710.89 41.58 17097.77 88888.00 2015-07-28 01:39:25.000 209 33710.88 41.55 17097.75 37798.98 2015-07-28 01:39:26.000 209 33710.86 41.54 17097.74 88888.00 2015-07-28 01:39:27.000 209 33710.87 41.53 17097.73 88888.00 2015-07-28 01:39:28.000 209 33710.83 41.53 17097.71 88888.00 2015-07-28 01:39:29.000 209 33710.83 41.52 17097.76 88888.00 2015-07-28 01:39:30.000 209 33710.86 41.51 17097.75 37799.10 2015-07-28 01:39:31.000 209 33710.85 41.50 17097.77 88888.00 2015-07-28 01:39:32.000 209 33710.88 41.49 17097.77 88888.00 2015-07-28 01:39:33.000 209 33710.84 41.46 17097.77 88888.00 2015-07-28 01:39:34.000 209 33710.86 41.46 17097.76 88888.00 2015-07-28 01:39:35.000 209 33710.85 41.45 17097.75 37798.98 2015-07-28 01:39:36.000 209 33710.92 41.51 17097.76 88888.00 2015-07-28 01:39:37.000 209 33710.90 41.50 17097.77 88888.00 2015-07-28 01:39:38.000 209 33710.88 41.48 17097.75 88888.00 2015-07-28 01:39:39.000 209 33710.89 41.57 17097.80 88888.00 2015-07-28 01:39:40.000 209 33710.89 41.60 17097.81 37799.01 2015-07-28 01:39:41.000 209 33710.88 41.58 17097.82 88888.00 2015-07-28 01:39:42.000 209 33710.88 41.48 17097.84 88888.00 2015-07-28 01:39:43.000 209 33710.87 41.49 17097.82 88888.00 2015-07-28 01:39:44.000 209 33710.86 41.52 17097.81 88888.00 2015-07-28 01:39:45.000 209 33710.87 41.50 17097.84 37798.99 2015-07-28 01:39:46.000 209 33710.86 41.49 17097.86 88888.00 2015-07-28 01:39:47.000 209 33710.84 41.48 17097.91 88888.00 2015-07-28 01:39:48.000 209 33710.85 41.49 17097.90 88888.00 2015-07-28 01:39:49.000 209 33710.86 41.51 17097.87 88888.00 2015-07-28 01:39:50.000 209 33710.84 41.48 17097.85 37798.90 2015-07-28 01:39:51.000 209 33710.84 41.44 17097.81 88888.00 2015-07-28 01:39:52.000 209 33710.85 41.41 17097.78 88888.00 2015-07-28 01:39:53.000 209 33710.82 41.42 17097.81 88888.00 2015-07-28 01:39:54.000 209 33710.82 41.42 17097.79 88888.00 2015-07-28 01:39:55.000 209 33710.82 41.39 17097.76 37799.07 2015-07-28 01:39:56.000 209 33710.83 41.40 17097.76 88888.00 2015-07-28 01:39:57.000 209 33710.80 41.37 17097.77 88888.00 2015-07-28 01:39:58.000 209 33710.81 41.37 17097.81 88888.00 2015-07-28 01:39:59.000 209 33710.81 41.38 17097.79 88888.00 2015-07-28 01:40:00.000 209 33710.88 41.37 17097.79 37799.04 2015-07-28 01:40:01.000 209 33710.90 41.39 17097.80 88888.00 2015-07-28 01:40:02.000 209 33710.90 41.36 17097.84 88888.00 2015-07-28 01:40:03.000 209 33710.89 41.35 17097.84 88888.00 2015-07-28 01:40:04.000 209 33710.85 41.38 17097.81 88888.00 2015-07-28 01:40:05.000 209 33710.83 41.34 17097.79 37799.12 2015-07-28 01:40:06.000 209 33710.86 41.38 17097.81 88888.00 2015-07-28 01:40:07.000 209 33710.86 41.39 17097.80 88888.00 2015-07-28 01:40:08.000 209 33710.85 41.36 17097.82 88888.00 2015-07-28 01:40:09.000 209 33710.84 41.39 17097.85 88888.00 2015-07-28 01:40:10.000 209 33710.85 41.39 17097.86 37799.03 2015-07-28 01:40:11.000 209 33710.84 41.39 17097.85 88888.00 2015-07-28 01:40:12.000 209 33710.80 41.36 17097.89 88888.00 2015-07-28 01:40:13.000 209 33710.83 41.39 17097.88 88888.00 2015-07-28 01:40:14.000 209 33710.79 41.46 17097.86 88888.00 2015-07-28 01:40:15.000 209 33710.79 41.44 17097.85 37798.95 2015-07-28 01:40:16.000 209 33710.81 41.44 17097.85 88888.00 2015-07-28 01:40:17.000 209 33710.80 41.44 17097.81 88888.00 2015-07-28 01:40:18.000 209 33710.79 41.46 17097.78 88888.00 2015-07-28 01:40:19.000 209 33710.80 41.45 17097.81 88888.00 2015-07-28 01:40:20.000 209 33710.79 41.43 17097.83 37798.91 2015-07-28 01:40:21.000 209 33710.80 41.44 17097.81 88888.00 2015-07-28 01:40:22.000 209 33710.81 41.42 17097.84 88888.00 2015-07-28 01:40:23.000 209 33710.80 41.37 17097.82 88888.00 2015-07-28 01:40:24.000 209 33710.79 41.35 17097.82 88888.00 2015-07-28 01:40:25.000 209 33710.74 41.36 17097.83 37798.97 2015-07-28 01:40:26.000 209 33710.73 41.36 17097.86 88888.00 2015-07-28 01:40:27.000 209 33710.70 41.34 17097.90 88888.00 2015-07-28 01:40:28.000 209 33710.73 41.33 17097.88 88888.00 2015-07-28 01:40:29.000 209 33710.73 41.31 17097.88 88888.00 2015-07-28 01:40:30.000 209 33710.75 41.33 17097.88 37798.98 2015-07-28 01:40:31.000 209 33710.76 41.34 17097.88 88888.00 2015-07-28 01:40:32.000 209 33710.79 41.32 17097.87 88888.00 2015-07-28 01:40:33.000 209 33710.72 41.29 17097.82 88888.00 2015-07-28 01:40:34.000 209 33710.73 41.29 17097.83 88888.00 2015-07-28 01:40:35.000 209 33710.72 41.31 17097.82 37798.89 2015-07-28 01:40:36.000 209 33710.71 41.31 17097.84 88888.00 2015-07-28 01:40:37.000 209 33710.71 41.29 17097.84 88888.00 2015-07-28 01:40:38.000 209 33710.68 41.25 17097.82 88888.00 2015-07-28 01:40:39.000 209 33710.66 41.28 17097.82 88888.00 2015-07-28 01:40:40.000 209 33710.73 41.26 17097.85 37798.98 2015-07-28 01:40:41.000 209 33710.71 41.23 17097.88 88888.00 2015-07-28 01:40:42.000 209 33710.68 41.26 17097.89 88888.00 2015-07-28 01:40:43.000 209 33710.64 41.27 17097.86 88888.00 2015-07-28 01:40:44.000 209 33710.64 41.26 17097.87 88888.00 2015-07-28 01:40:45.000 209 33710.65 41.22 17097.88 37798.92 2015-07-28 01:40:46.000 209 33710.70 41.21 17097.86 88888.00 2015-07-28 01:40:47.000 209 33710.73 41.19 17097.85 88888.00 2015-07-28 01:40:48.000 209 33710.73 41.19 17097.86 88888.00 2015-07-28 01:40:49.000 209 33710.74 41.19 17097.87 88888.00 2015-07-28 01:40:50.000 209 33710.73 41.19 17097.90 37798.94 2015-07-28 01:40:51.000 209 33710.75 41.20 17097.93 88888.00 2015-07-28 01:40:52.000 209 33710.78 41.21 17097.94 88888.00 2015-07-28 01:40:53.000 209 33710.72 41.22 17097.88 88888.00 2015-07-28 01:40:54.000 209 33710.73 41.20 17097.81 88888.00 2015-07-28 01:40:55.000 209 33710.74 41.16 17097.81 37798.92 2015-07-28 01:40:56.000 209 33710.73 41.16 17097.84 88888.00 2015-07-28 01:40:57.000 209 33710.70 41.18 17097.83 88888.00 2015-07-28 01:40:58.000 209 33710.70 41.15 17097.79 88888.00 2015-07-28 01:40:59.000 209 33710.71 41.10 17097.81 88888.00 2015-07-28 01:41:00.000 209 33710.72 41.11 17097.83 37798.98 2015-07-28 01:41:01.000 209 33710.73 41.16 17097.81 88888.00 2015-07-28 01:41:02.000 209 33710.72 41.19 17097.82 88888.00 2015-07-28 01:41:03.000 209 33710.74 41.15 17097.82 88888.00 2015-07-28 01:41:04.000 209 33710.75 41.16 17097.82 88888.00 2015-07-28 01:41:05.000 209 33710.75 41.18 17097.84 37798.95 2015-07-28 01:41:06.000 209 33710.77 41.19 17097.86 88888.00 2015-07-28 01:41:07.000 209 33710.76 41.13 17097.84 88888.00 2015-07-28 01:41:08.000 209 33710.76 41.11 17097.82 88888.00 2015-07-28 01:41:09.000 209 33710.79 41.14 17097.84 88888.00 2015-07-28 01:41:10.000 209 33710.78 41.14 17097.86 37798.98 2015-07-28 01:41:11.000 209 33710.75 41.12 17097.86 88888.00 2015-07-28 01:41:12.000 209 33710.69 41.11 17097.83 88888.00 2015-07-28 01:41:13.000 209 33710.68 41.09 17097.88 88888.00 2015-07-28 01:41:14.000 209 33710.71 41.10 17097.87 88888.00 2015-07-28 01:41:15.000 209 33710.69 41.13 17097.85 37798.98 2015-07-28 01:41:16.000 209 33710.67 41.10 17097.85 88888.00 2015-07-28 01:41:17.000 209 33710.67 41.09 17097.80 88888.00 2015-07-28 01:41:18.000 209 33710.66 41.10 17097.77 88888.00 2015-07-28 01:41:19.000 209 33710.66 41.14 17097.76 88888.00 2015-07-28 01:41:20.000 209 33710.67 41.09 17097.76 37798.86 2015-07-28 01:41:21.000 209 33710.68 41.10 17097.77 88888.00 2015-07-28 01:41:22.000 209 33710.72 41.12 17097.78 88888.00 2015-07-28 01:41:23.000 209 33710.70 41.12 17097.79 88888.00 2015-07-28 01:41:24.000 209 33710.70 41.11 17097.78 88888.00 2015-07-28 01:41:25.000 209 33710.73 41.06 17097.78 37798.83 2015-07-28 01:41:26.000 209 33710.73 41.05 17097.77 88888.00 2015-07-28 01:41:27.000 209 33710.68 41.08 17097.75 88888.00 2015-07-28 01:41:28.000 209 33710.66 41.08 17097.79 88888.00 2015-07-28 01:41:29.000 209 33710.63 41.04 17097.79 88888.00 2015-07-28 01:41:30.000 209 33710.65 41.10 17097.79 37798.89 2015-07-28 01:41:31.000 209 33710.66 41.10 17097.78 88888.00 2015-07-28 01:41:32.000 209 33710.65 41.09 17097.79 88888.00 2015-07-28 01:41:33.000 209 33710.64 41.08 17097.80 88888.00 2015-07-28 01:41:34.000 209 33710.66 41.11 17097.81 88888.00 2015-07-28 01:41:35.000 209 33710.68 41.12 17097.83 37798.86 2015-07-28 01:41:36.000 209 33710.69 41.09 17097.84 88888.00 2015-07-28 01:41:37.000 209 33710.67 41.12 17097.83 88888.00 2015-07-28 01:41:38.000 209 33710.65 41.09 17097.83 88888.00 2015-07-28 01:41:39.000 209 33710.63 41.05 17097.85 88888.00 2015-07-28 01:41:40.000 209 33710.62 41.04 17097.89 37798.88 2015-07-28 01:41:41.000 209 33710.61 41.06 17097.86 88888.00 2015-07-28 01:41:42.000 209 33710.63 41.07 17097.85 88888.00 2015-07-28 01:41:43.000 209 33710.66 41.09 17097.86 88888.00 2015-07-28 01:41:44.000 209 33710.65 41.06 17097.86 88888.00 2015-07-28 01:41:45.000 209 33710.67 41.03 17097.89 37798.86 2015-07-28 01:41:46.000 209 33710.67 41.05 17097.91 88888.00 2015-07-28 01:41:47.000 209 33710.65 41.05 17097.85 88888.00 2015-07-28 01:41:48.000 209 33710.69 41.10 17097.86 88888.00 2015-07-28 01:41:49.000 209 33710.70 41.09 17097.86 88888.00 2015-07-28 01:41:50.000 209 33710.69 41.10 17097.86 37798.92 2015-07-28 01:41:51.000 209 33710.72 41.10 17097.85 88888.00 2015-07-28 01:41:52.000 209 33710.77 41.04 17097.85 88888.00 2015-07-28 01:41:53.000 209 33710.75 40.96 17097.84 88888.00 2015-07-28 01:41:54.000 209 33710.73 40.95 17097.83 88888.00 2015-07-28 01:41:55.000 209 33710.74 40.97 17097.83 37798.93 2015-07-28 01:41:56.000 209 33710.75 40.98 17097.83 88888.00 2015-07-28 01:41:57.000 209 33710.78 40.99 17097.89 88888.00 2015-07-28 01:41:58.000 209 33710.82 41.01 17097.93 88888.00 2015-07-28 01:41:59.000 209 33710.81 40.99 17097.93 88888.00 2015-07-28 01:42:00.000 209 33710.79 40.94 17097.89 37798.89 2015-07-28 01:42:01.000 209 33710.83 40.98 17097.86 88888.00 2015-07-28 01:42:02.000 209 33710.81 41.02 17097.90 88888.00 2015-07-28 01:42:03.000 209 33710.79 41.02 17097.86 88888.00 2015-07-28 01:42:04.000 209 33710.80 41.00 17097.85 88888.00 2015-07-28 01:42:05.000 209 33710.83 41.00 17097.87 37799.09 2015-07-28 01:42:06.000 209 33710.82 41.01 17097.88 88888.00 2015-07-28 01:42:07.000 209 33710.80 41.01 17097.91 88888.00 2015-07-28 01:42:08.000 209 33710.79 40.97 17097.87 88888.00 2015-07-28 01:42:09.000 209 33710.79 40.94 17097.86 88888.00 2015-07-28 01:42:10.000 209 33710.82 40.98 17097.90 37799.06 2015-07-28 01:42:11.000 209 33710.83 40.91 17097.93 88888.00 2015-07-28 01:42:12.000 209 33710.82 40.88 17097.89 88888.00 2015-07-28 01:42:13.000 209 33710.84 40.88 17097.87 88888.00 2015-07-28 01:42:14.000 209 33710.85 40.92 17097.88 88888.00 2015-07-28 01:42:15.000 209 33710.86 40.93 17097.89 37799.02 2015-07-28 01:42:16.000 209 33710.83 40.94 17097.86 88888.00 2015-07-28 01:42:17.000 209 33710.79 40.99 17097.85 88888.00 2015-07-28 01:42:18.000 209 33710.80 40.94 17097.91 88888.00 2015-07-28 01:42:19.000 209 33710.83 40.94 17097.87 88888.00 2015-07-28 01:42:20.000 209 33710.81 40.93 17097.80 37799.07 2015-07-28 01:42:21.000 209 33710.78 40.92 17097.78 88888.00 2015-07-28 01:42:22.000 209 33710.80 40.95 17097.83 88888.00 2015-07-28 01:42:23.000 209 33710.81 40.94 17097.86 88888.00 2015-07-28 01:42:24.000 209 33710.78 40.94 17097.86 88888.00 2015-07-28 01:42:25.000 209 33710.79 40.95 17097.86 37799.17 2015-07-28 01:42:26.000 209 33710.75 40.96 17097.87 88888.00 2015-07-28 01:42:27.000 209 33710.77 40.95 17097.86 88888.00 2015-07-28 01:42:28.000 209 33710.75 40.93 17097.87 88888.00 2015-07-28 01:42:29.000 209 33710.74 40.96 17097.89 88888.00 2015-07-28 01:42:30.000 209 33710.74 40.95 17097.88 37799.02 2015-07-28 01:42:31.000 209 33710.74 40.96 17097.86 88888.00 2015-07-28 01:42:32.000 209 33710.77 40.96 17097.86 88888.00 2015-07-28 01:42:33.000 209 33710.77 40.93 17097.84 88888.00 2015-07-28 01:42:34.000 209 33710.74 40.98 17097.84 88888.00 2015-07-28 01:42:35.000 209 33710.76 41.01 17097.84 37799.00 2015-07-28 01:42:36.000 209 33710.77 41.01 17097.86 88888.00 2015-07-28 01:42:37.000 209 33710.78 41.00 17097.86 88888.00 2015-07-28 01:42:38.000 209 33710.78 40.99 17097.86 88888.00 2015-07-28 01:42:39.000 209 33710.73 40.97 17097.83 88888.00 2015-07-28 01:42:40.000 209 33710.70 40.93 17097.85 37799.03 2015-07-28 01:42:41.000 209 33710.72 40.90 17097.84 88888.00 2015-07-28 01:42:42.000 209 33710.73 40.93 17097.83 88888.00 2015-07-28 01:42:43.000 209 33710.72 40.97 17097.85 88888.00 2015-07-28 01:42:44.000 209 33710.71 40.94 17097.84 88888.00 2015-07-28 01:42:45.000 209 33710.72 40.95 17097.84 37798.98 2015-07-28 01:42:46.000 209 33710.72 40.94 17097.86 88888.00 2015-07-28 01:42:47.000 209 33710.66 40.92 17097.86 88888.00 2015-07-28 01:42:48.000 209 33710.68 40.89 17097.86 88888.00 2015-07-28 01:42:49.000 209 33710.61 40.90 17097.89 88888.00 2015-07-28 01:42:50.000 209 33710.64 40.92 17097.89 37798.95 2015-07-28 01:42:51.000 209 33710.65 40.92 17097.89 88888.00 2015-07-28 01:42:52.000 209 33710.64 40.92 17097.90 88888.00 2015-07-28 01:42:53.000 209 33710.67 40.92 17097.85 88888.00 2015-07-28 01:42:54.000 209 33710.66 40.95 17097.82 88888.00 2015-07-28 01:42:55.000 209 33710.66 41.01 17097.83 37798.87 2015-07-28 01:42:56.000 209 33710.66 41.04 17097.84 88888.00 2015-07-28 01:42:57.000 209 33710.64 41.02 17097.84 88888.00 2015-07-28 01:42:58.000 209 33710.67 41.09 17097.86 88888.00 2015-07-28 01:42:59.000 209 33710.64 41.09 17097.86 88888.00 2015-07-28 01:43:00.000 209 33710.65 41.04 17097.85 37798.97 2015-07-28 01:43:01.000 209 33710.67 41.02 17097.82 88888.00 2015-07-28 01:43:02.000 209 33710.68 41.06 17097.84 88888.00 2015-07-28 01:43:03.000 209 33710.67 41.09 17097.88 88888.00 2015-07-28 01:43:04.000 209 33710.64 41.11 17097.87 88888.00 2015-07-28 01:43:05.000 209 33710.61 41.14 17097.86 37798.96 2015-07-28 01:43:06.000 209 33710.64 41.11 17097.85 88888.00 2015-07-28 01:43:07.000 209 33710.66 41.05 17097.85 88888.00 2015-07-28 01:43:08.000 209 33710.67 41.07 17097.86 88888.00 2015-07-28 01:43:09.000 209 33710.66 41.06 17097.86 88888.00 2015-07-28 01:43:10.000 209 33710.68 41.03 17097.84 37798.93 2015-07-28 01:43:11.000 209 33710.70 41.05 17097.84 88888.00 2015-07-28 01:43:12.000 209 33710.71 41.08 17097.83 88888.00 2015-07-28 01:43:13.000 209 33710.68 41.06 17097.85 88888.00 2015-07-28 01:43:14.000 209 33710.69 41.05 17097.89 88888.00 2015-07-28 01:43:15.000 209 33710.74 41.06 17097.87 37798.95 2015-07-28 01:43:16.000 209 33710.80 41.07 17097.90 88888.00 2015-07-28 01:43:17.000 209 33710.77 41.10 17097.90 88888.00 2015-07-28 01:43:18.000 209 33710.80 41.17 17097.88 88888.00 2015-07-28 01:43:19.000 209 33710.77 41.14 17097.90 88888.00 2015-07-28 01:43:20.000 209 33710.77 41.10 17097.93 37798.99 2015-07-28 01:43:21.000 209 33710.75 41.13 17097.96 88888.00 2015-07-28 01:43:22.000 209 33710.72 41.11 17097.92 88888.00 2015-07-28 01:43:23.000 209 33710.71 41.10 17097.93 88888.00 2015-07-28 01:43:24.000 209 33710.68 41.13 17097.95 88888.00 2015-07-28 01:43:25.000 209 33710.70 41.13 17097.96 37798.97 2015-07-28 01:43:26.000 209 33710.73 41.13 17097.95 88888.00 2015-07-28 01:43:27.000 209 33710.71 41.12 17097.95 88888.00 2015-07-28 01:43:28.000 209 33710.75 41.14 17097.93 88888.00 2015-07-28 01:43:29.000 209 33710.74 41.15 17097.92 88888.00 2015-07-28 01:43:30.000 209 33710.75 41.14 17097.92 37799.00 2015-07-28 01:43:31.000 209 33710.73 41.11 17097.91 88888.00 2015-07-28 01:43:32.000 209 33710.73 41.13 17097.89 88888.00 2015-07-28 01:43:33.000 209 33710.72 41.13 17097.85 88888.00 2015-07-28 01:43:34.000 209 33710.74 41.14 17097.87 88888.00 2015-07-28 01:43:35.000 209 33710.75 41.16 17097.87 37799.07 2015-07-28 01:43:36.000 209 33710.74 41.13 17097.86 88888.00 2015-07-28 01:43:37.000 209 33710.73 41.16 17097.86 88888.00 2015-07-28 01:43:38.000 209 33710.72 41.15 17097.87 88888.00 2015-07-28 01:43:39.000 209 33710.76 41.19 17097.91 88888.00 2015-07-28 01:43:40.000 209 33710.78 41.21 17097.91 37798.96 2015-07-28 01:43:41.000 209 33710.77 41.19 17097.86 88888.00 2015-07-28 01:43:42.000 209 33710.75 41.23 17097.88 88888.00 2015-07-28 01:43:43.000 209 33710.70 41.22 17097.88 88888.00 2015-07-28 01:43:44.000 209 33710.72 41.20 17097.85 88888.00 2015-07-28 01:43:45.000 209 33710.74 41.19 17097.82 37799.02 2015-07-28 01:43:46.000 209 33710.74 41.23 17097.83 88888.00 2015-07-28 01:43:47.000 209 33710.70 41.25 17097.80 88888.00 2015-07-28 01:43:48.000 209 33710.65 41.20 17097.76 88888.00 2015-07-28 01:43:49.000 209 33710.63 41.21 17097.79 88888.00 2015-07-28 01:43:50.000 209 33710.63 41.26 17097.82 37798.99 2015-07-28 01:43:51.000 209 33710.66 41.23 17097.85 88888.00 2015-07-28 01:43:52.000 209 33710.70 41.24 17097.85 88888.00 2015-07-28 01:43:53.000 209 33710.69 41.24 17097.86 88888.00 2015-07-28 01:43:54.000 209 33710.67 41.25 17097.89 88888.00 2015-07-28 01:43:55.000 209 33710.69 41.26 17097.88 37799.04 2015-07-28 01:43:56.000 209 33710.68 41.25 17097.88 88888.00 2015-07-28 01:43:57.000 209 33710.68 41.26 17097.86 88888.00 2015-07-28 01:43:58.000 209 33710.70 41.29 17097.87 88888.00 2015-07-28 01:43:59.000 209 33710.71 41.34 17097.88 88888.00 2015-07-28 01:44:00.000 209 33710.68 41.24 17097.88 37799.00 2015-07-28 01:44:01.000 209 33710.64 41.25 17097.90 88888.00 2015-07-28 01:44:02.000 209 33710.67 41.25 17097.88 88888.00 2015-07-28 01:44:03.000 209 33710.67 41.26 17097.86 88888.00 2015-07-28 01:44:04.000 209 33710.69 41.28 17097.85 88888.00 2015-07-28 01:44:05.000 209 33710.73 41.33 17097.87 37798.96 2015-07-28 01:44:06.000 209 33710.71 41.33 17097.85 88888.00 2015-07-28 01:44:07.000 209 33710.71 41.33 17097.85 88888.00 2015-07-28 01:44:08.000 209 33710.70 41.35 17097.89 88888.00 2015-07-28 01:44:09.000 209 33710.68 41.35 17097.87 88888.00 2015-07-28 01:44:10.000 209 33710.68 41.35 17097.88 37798.96 2015-07-28 01:44:11.000 209 33710.67 41.36 17097.86 88888.00 2015-07-28 01:44:12.000 209 33710.66 41.35 17097.85 88888.00 2015-07-28 01:44:13.000 209 33710.63 41.37 17097.85 88888.00 2015-07-28 01:44:14.000 209 33710.63 41.37 17097.87 88888.00 2015-07-28 01:44:15.000 209 33710.68 41.44 17097.85 37798.97 2015-07-28 01:44:16.000 209 33710.73 41.44 17097.81 88888.00 2015-07-28 01:44:17.000 209 33710.70 41.40 17097.81 88888.00 2015-07-28 01:44:18.000 209 33710.74 41.39 17097.83 88888.00 2015-07-28 01:44:19.000 209 33710.76 41.39 17097.83 88888.00 2015-07-28 01:44:20.000 209 33710.74 41.48 17097.87 37798.89 2015-07-28 01:44:21.000 209 33710.77 41.47 17097.88 88888.00 2015-07-28 01:44:22.000 209 33710.77 41.44 17097.84 88888.00 2015-07-28 01:44:23.000 209 33710.76 41.43 17097.88 88888.00 2015-07-28 01:44:24.000 209 33710.74 41.44 17097.90 88888.00 2015-07-28 01:44:25.000 209 33710.73 41.48 17097.88 37798.94 2015-07-28 01:44:26.000 209 33710.75 41.41 17097.89 88888.00 2015-07-28 01:44:27.000 209 33710.74 41.37 17097.93 88888.00 2015-07-28 01:44:28.000 209 33710.73 41.39 17097.91 88888.00 2015-07-28 01:44:29.000 209 33710.78 41.42 17097.87 88888.00 2015-07-28 01:44:30.000 209 33710.81 41.43 17097.88 37798.94 2015-07-28 01:44:31.000 209 33710.76 41.44 17097.90 88888.00 2015-07-28 01:44:32.000 209 33710.78 41.46 17097.93 88888.00 2015-07-28 01:44:33.000 209 33710.80 41.43 17097.91 88888.00 2015-07-28 01:44:34.000 209 33710.83 41.45 17097.92 88888.00 2015-07-28 01:44:35.000 209 33710.85 41.50 17097.92 37798.90 2015-07-28 01:44:36.000 209 33710.80 41.47 17097.89 88888.00 2015-07-28 01:44:37.000 209 33710.77 41.45 17097.85 88888.00 2015-07-28 01:44:38.000 209 33710.82 41.42 17097.88 88888.00 2015-07-28 01:44:39.000 209 33710.85 41.44 17097.87 88888.00 2015-07-28 01:44:40.000 209 33710.79 41.46 17097.88 37798.95 2015-07-28 01:44:41.000 209 33710.81 41.46 17097.93 88888.00 2015-07-28 01:44:42.000 209 33710.83 41.43 17097.90 88888.00 2015-07-28 01:44:43.000 209 33710.85 41.42 17097.86 88888.00 2015-07-28 01:44:44.000 209 33710.87 41.44 17097.86 88888.00 2015-07-28 01:44:45.000 209 33710.90 41.46 17097.88 37799.06 2015-07-28 01:44:46.000 209 33710.87 41.44 17097.88 88888.00 2015-07-28 01:44:47.000 209 33710.86 41.42 17097.91 88888.00 2015-07-28 01:44:48.000 209 33710.88 41.42 17097.89 88888.00 2015-07-28 01:44:49.000 209 33710.93 41.43 17097.87 88888.00 2015-07-28 01:44:50.000 209 33710.89 41.44 17097.85 37799.05 2015-07-28 01:44:51.000 209 33710.88 41.53 17097.83 88888.00 2015-07-28 01:44:52.000 209 33710.95 41.58 17097.88 88888.00 2015-07-28 01:44:53.000 209 33710.96 41.54 17097.92 88888.00 2015-07-28 01:44:54.000 209 33710.91 41.49 17097.87 88888.00 2015-07-28 01:44:55.000 209 33710.87 41.50 17097.85 37799.10 2015-07-28 01:44:56.000 209 33710.86 41.48 17097.86 88888.00 2015-07-28 01:44:57.000 209 33710.89 41.46 17097.93 88888.00 2015-07-28 01:44:58.000 209 33710.91 41.45 17097.90 88888.00 2015-07-28 01:44:59.000 209 33710.93 41.53 17097.91 88888.00 2015-07-28 01:45:00.000 209 33710.94 41.54 17097.92 37799.07 2015-07-28 01:45:01.000 209 33710.95 41.48 17097.95 88888.00 2015-07-28 01:45:02.000 209 33710.91 41.50 17097.92 88888.00 2015-07-28 01:45:03.000 209 33710.94 41.53 17097.88 88888.00 2015-07-28 01:45:04.000 209 33710.92 41.57 17097.86 88888.00 2015-07-28 01:45:05.000 209 33710.90 41.53 17097.86 37799.12 2015-07-28 01:45:06.000 209 33710.91 41.53 17097.89 88888.00 2015-07-28 01:45:07.000 209 33710.90 41.53 17097.85 88888.00 2015-07-28 01:45:08.000 209 33710.93 41.52 17097.87 88888.00 2015-07-28 01:45:09.000 209 33710.86 41.50 17097.87 88888.00 2015-07-28 01:45:10.000 209 33710.89 41.53 17097.83 37799.11 2015-07-28 01:45:11.000 209 33710.93 41.52 17097.82 88888.00 2015-07-28 01:45:12.000 209 33710.95 41.54 17097.80 88888.00 2015-07-28 01:45:13.000 209 33710.94 41.56 17097.83 88888.00 2015-07-28 01:45:14.000 209 33710.93 41.56 17097.85 88888.00 2015-07-28 01:45:15.000 209 33710.87 41.53 17097.89 37799.06 2015-07-28 01:45:16.000 209 33710.87 41.57 17097.87 88888.00 2015-07-28 01:45:17.000 209 33710.85 41.57 17097.87 88888.00 2015-07-28 01:45:18.000 209 33710.85 41.54 17097.89 88888.00 2015-07-28 01:45:19.000 209 33710.87 41.53 17097.91 88888.00 2015-07-28 01:45:20.000 209 33710.88 41.59 17097.88 37799.10 2015-07-28 01:45:21.000 209 33710.85 41.60 17097.83 88888.00 2015-07-28 01:45:22.000 209 33710.85 41.61 17097.82 88888.00 2015-07-28 01:45:23.000 209 33710.82 41.60 17097.81 88888.00 2015-07-28 01:45:24.000 209 33710.79 41.60 17097.82 88888.00 2015-07-28 01:45:25.000 209 33710.80 41.60 17097.84 37799.01 2015-07-28 01:45:26.000 209 33710.81 41.63 17097.85 88888.00 2015-07-28 01:45:27.000 209 33710.80 41.62 17097.85 88888.00 2015-07-28 01:45:28.000 209 33710.82 41.62 17097.86 88888.00 2015-07-28 01:45:29.000 209 33710.80 41.65 17097.83 88888.00 2015-07-28 01:45:30.000 209 33710.81 41.64 17097.80 37799.08 2015-07-28 01:45:31.000 209 33710.79 41.63 17097.75 88888.00 2015-07-28 01:45:32.000 209 33710.84 41.65 17097.76 88888.00 2015-07-28 01:45:33.000 209 33710.82 41.66 17097.77 88888.00 2015-07-28 01:45:34.000 209 33710.79 41.65 17097.83 88888.00 2015-07-28 01:45:35.000 209 33710.79 41.65 17097.83 37799.00 2015-07-28 01:45:36.000 209 33710.83 41.65 17097.78 88888.00 2015-07-28 01:45:37.000 209 33710.80 41.65 17097.74 88888.00 2015-07-28 01:45:38.000 209 33710.81 41.64 17097.77 88888.00 2015-07-28 01:45:39.000 209 33710.79 41.60 17097.78 88888.00 2015-07-28 01:45:40.000 209 33710.82 41.64 17097.85 37799.01 2015-07-28 01:45:41.000 209 33710.86 41.63 17097.84 88888.00 2015-07-28 01:45:42.000 209 33710.87 41.66 17097.81 88888.00 2015-07-28 01:45:43.000 209 33710.87 41.67 17097.77 88888.00 2015-07-28 01:45:44.000 209 33710.89 41.69 17097.78 88888.00 2015-07-28 01:45:45.000 209 33710.89 41.67 17097.79 37799.10 2015-07-28 01:45:46.000 209 33710.91 41.68 17097.84 88888.00 2015-07-28 01:45:47.000 209 33710.92 41.68 17097.88 88888.00 2015-07-28 01:45:48.000 209 33710.92 41.70 17097.84 88888.00 2015-07-28 01:45:49.000 209 33710.90 41.68 17097.84 88888.00 2015-07-28 01:45:50.000 209 33710.91 41.69 17097.86 37799.13 2015-07-28 01:45:51.000 209 33710.93 41.72 17097.85 88888.00 2015-07-28 01:45:52.000 209 33710.97 41.66 17097.83 88888.00 2015-07-28 01:45:53.000 209 33710.95 41.64 17097.83 88888.00 2015-07-28 01:45:54.000 209 33710.95 41.67 17097.83 88888.00 2015-07-28 01:45:55.000 209 33710.96 41.69 17097.83 37799.17 2015-07-28 01:45:56.000 209 33710.98 41.67 17097.79 88888.00 2015-07-28 01:45:57.000 209 33710.94 41.65 17097.80 88888.00 2015-07-28 01:45:58.000 209 33710.96 41.59 17097.78 88888.00 2015-07-28 01:45:59.000 209 33710.99 41.61 17097.76 88888.00 2015-07-28 01:46:00.000 209 33710.99 41.58 17097.81 37799.14 2015-07-28 01:46:01.000 209 33710.98 41.61 17097.83 88888.00 2015-07-28 01:46:02.000 209 33710.98 41.64 17097.77 88888.00 2015-07-28 01:46:03.000 209 33710.97 41.60 17097.78 88888.00 2015-07-28 01:46:04.000 209 33710.99 41.65 17097.80 88888.00 2015-07-28 01:46:05.000 209 33710.98 41.67 17097.82 37799.15 2015-07-28 01:46:06.000 209 33710.96 41.66 17097.82 88888.00 2015-07-28 01:46:07.000 209 33710.96 41.70 17097.81 88888.00 2015-07-28 01:46:08.000 209 33710.96 41.67 17097.79 88888.00 2015-07-28 01:46:09.000 209 33710.96 41.67 17097.79 88888.00 2015-07-28 01:46:10.000 209 33710.95 41.67 17097.83 37799.16 2015-07-28 01:46:11.000 209 33710.94 41.65 17097.86 88888.00 2015-07-28 01:46:12.000 209 33710.98 41.62 17097.85 88888.00 2015-07-28 01:46:13.000 209 33710.94 41.60 17097.85 88888.00 2015-07-28 01:46:14.000 209 33710.91 41.63 17097.87 88888.00 2015-07-28 01:46:15.000 209 33710.90 41.63 17097.85 37799.16 2015-07-28 01:46:16.000 209 33710.88 41.63 17097.82 88888.00 2015-07-28 01:46:17.000 209 33710.87 41.61 17097.81 88888.00 2015-07-28 01:46:18.000 209 33710.88 41.59 17097.85 88888.00 2015-07-28 01:46:19.000 209 33710.86 41.60 17097.80 88888.00 2015-07-28 01:46:20.000 209 33710.88 41.64 17097.80 37799.15 2015-07-28 01:46:21.000 209 33710.91 41.65 17097.82 88888.00 2015-07-28 01:46:22.000 209 33710.94 41.65 17097.83 88888.00 2015-07-28 01:46:23.000 209 33710.94 41.62 17097.80 88888.00 2015-07-28 01:46:24.000 209 33710.92 41.63 17097.82 88888.00 2015-07-28 01:46:25.000 209 33710.87 41.65 17097.84 37799.19 2015-07-28 01:46:26.000 209 33710.83 41.74 17097.83 88888.00 2015-07-28 01:46:27.000 209 33710.83 41.72 17097.80 88888.00 2015-07-28 01:46:28.000 209 33710.85 41.67 17097.78 88888.00 2015-07-28 01:46:29.000 209 33710.89 41.65 17097.83 88888.00 2015-07-28 01:46:30.000 209 33710.89 41.65 17097.86 37799.06 2015-07-28 01:46:31.000 209 33710.89 41.69 17097.83 88888.00 2015-07-28 01:46:32.000 209 33710.90 41.80 17097.78 88888.00 2015-07-28 01:46:33.000 209 33710.87 41.82 17097.80 88888.00 2015-07-28 01:46:34.000 209 33710.86 41.80 17097.81 88888.00 2015-07-28 01:46:35.000 209 33710.86 41.80 17097.80 37799.13 2015-07-28 01:46:36.000 209 33710.86 41.80 17097.81 88888.00 2015-07-28 01:46:37.000 209 33710.85 41.79 17097.85 88888.00 2015-07-28 01:46:38.000 209 33710.86 41.79 17097.85 88888.00 2015-07-28 01:46:39.000 209 33710.86 41.80 17097.86 88888.00 2015-07-28 01:46:40.000 209 33710.89 41.76 17097.84 37799.06 2015-07-28 01:46:41.000 209 33710.89 41.82 17097.86 88888.00 2015-07-28 01:46:42.000 209 33710.94 41.83 17097.86 88888.00 2015-07-28 01:46:43.000 209 33710.92 41.81 17097.84 88888.00 2015-07-28 01:46:44.000 209 33710.92 41.83 17097.82 88888.00 2015-07-28 01:46:45.000 209 33710.94 41.88 17097.84 37799.11 2015-07-28 01:46:46.000 209 33710.90 41.80 17097.88 88888.00 2015-07-28 01:46:47.000 209 33710.84 41.79 17097.87 88888.00 2015-07-28 01:46:48.000 209 33710.85 41.79 17097.83 88888.00 2015-07-28 01:46:49.000 209 33710.87 41.81 17097.80 88888.00 2015-07-28 01:46:50.000 209 33710.85 41.84 17097.84 37799.09 2015-07-28 01:46:51.000 209 33710.84 41.80 17097.83 88888.00 2015-07-28 01:46:52.000 209 33710.84 41.79 17097.83 88888.00 2015-07-28 01:46:53.000 209 33710.87 41.85 17097.83 88888.00 2015-07-28 01:46:54.000 209 33710.90 41.90 17097.77 88888.00 2015-07-28 01:46:55.000 209 33710.87 41.90 17097.80 37799.11 2015-07-28 01:46:56.000 209 33710.84 41.86 17097.81 88888.00 2015-07-28 01:46:57.000 209 33710.83 41.84 17097.80 88888.00 2015-07-28 01:46:58.000 209 33710.84 41.83 17097.78 88888.00 2015-07-28 01:46:59.000 209 33710.84 41.86 17097.78 88888.00 2015-07-28 01:47:00.000 209 33710.84 41.89 17097.81 37799.09 2015-07-28 01:47:01.000 209 33710.83 41.90 17097.81 88888.00 2015-07-28 01:47:02.000 209 33710.86 41.90 17097.81 88888.00 2015-07-28 01:47:03.000 209 33710.86 41.87 17097.84 88888.00 2015-07-28 01:47:04.000 209 33710.84 41.88 17097.81 88888.00 2015-07-28 01:47:05.000 209 33710.81 41.87 17097.79 37799.15 2015-07-28 01:47:06.000 209 33710.86 41.90 17097.83 88888.00 2015-07-28 01:47:07.000 209 33710.88 41.85 17097.85 88888.00 2015-07-28 01:47:08.000 209 33710.92 41.89 17097.85 88888.00 2015-07-28 01:47:09.000 209 33710.90 41.85 17097.84 88888.00 2015-07-28 01:47:10.000 209 33710.89 41.88 17097.80 37799.10 2015-07-28 01:47:11.000 209 33710.89 41.91 17097.81 88888.00 2015-07-28 01:47:12.000 209 33710.92 41.92 17097.81 88888.00 2015-07-28 01:47:13.000 209 33710.93 41.94 17097.78 88888.00 2015-07-28 01:47:14.000 209 33710.94 41.94 17097.76 88888.00 2015-07-28 01:47:15.000 209 33710.93 41.95 17097.76 37799.16 2015-07-28 01:47:16.000 209 33710.91 41.98 17097.74 88888.00 2015-07-28 01:47:17.000 209 33710.91 41.99 17097.78 88888.00 2015-07-28 01:47:18.000 209 33710.93 41.93 17097.76 88888.00 2015-07-28 01:47:19.000 209 33710.90 41.92 17097.75 88888.00 2015-07-28 01:47:20.000 209 33710.90 41.94 17097.76 37799.20 2015-07-28 01:47:21.000 209 33710.96 41.97 17097.76 88888.00 2015-07-28 01:47:22.000 209 33710.95 41.97 17097.78 88888.00 2015-07-28 01:47:23.000 209 33710.95 41.93 17097.81 88888.00 2015-07-28 01:47:24.000 209 33710.91 41.92 17097.78 88888.00 2015-07-28 01:47:25.000 209 33710.94 41.94 17097.78 37799.19 2015-07-28 01:47:26.000 209 33710.98 41.95 17097.81 88888.00 2015-07-28 01:47:27.000 209 33710.98 41.90 17097.77 88888.00 2015-07-28 01:47:28.000 209 33710.97 41.89 17097.77 88888.00 2015-07-28 01:47:29.000 209 33710.94 41.92 17097.78 88888.00 2015-07-28 01:47:30.000 209 33710.96 41.90 17097.83 37799.20 2015-07-28 01:47:31.000 209 33710.97 41.89 17097.81 88888.00 2015-07-28 01:47:32.000 209 33710.96 41.91 17097.77 88888.00 2015-07-28 01:47:33.000 209 33710.90 41.90 17097.74 88888.00 2015-07-28 01:47:34.000 209 33710.89 41.89 17097.74 88888.00 2015-07-28 01:47:35.000 209 33710.91 41.89 17097.77 37799.16 2015-07-28 01:47:36.000 209 33710.91 41.88 17097.76 88888.00 2015-07-28 01:47:37.000 209 33710.89 41.92 17097.71 88888.00 2015-07-28 01:47:38.000 209 33710.88 41.96 17097.74 88888.00 2015-07-28 01:47:39.000 209 33710.90 41.95 17097.74 88888.00 2015-07-28 01:47:40.000 209 33710.86 41.89 17097.72 37799.14 2015-07-28 01:47:41.000 209 33710.85 41.87 17097.69 88888.00 2015-07-28 01:47:42.000 209 33710.91 41.90 17097.68 88888.00 2015-07-28 01:47:43.000 209 33710.91 41.94 17097.67 88888.00 2015-07-28 01:47:44.000 209 33710.89 41.95 17097.70 88888.00 2015-07-28 01:47:45.000 209 33710.90 41.98 17097.68 37799.10 2015-07-28 01:47:46.000 209 33710.88 41.99 17097.71 88888.00 2015-07-28 01:47:47.000 209 33710.88 41.98 17097.73 88888.00 2015-07-28 01:47:48.000 209 33710.93 41.99 17097.74 88888.00 2015-07-28 01:47:49.000 209 33710.90 41.96 17097.75 88888.00 2015-07-28 01:47:50.000 209 33710.93 41.99 17097.74 37799.12 2015-07-28 01:47:51.000 209 33710.94 41.98 17097.75 88888.00 2015-07-28 01:47:52.000 209 33711.00 42.00 17097.79 88888.00 2015-07-28 01:47:53.000 209 33710.98 42.03 17097.79 88888.00 2015-07-28 01:47:54.000 209 33710.99 42.06 17097.73 88888.00 2015-07-28 01:47:55.000 209 33710.98 42.06 17097.72 37799.21 2015-07-28 01:47:56.000 209 33710.98 42.05 17097.73 88888.00 2015-07-28 01:47:57.000 209 33711.02 42.08 17097.72 88888.00 2015-07-28 01:47:58.000 209 33710.97 42.09 17097.74 88888.00 2015-07-28 01:47:59.000 209 33710.93 42.05 17097.75 88888.00 2015-07-28 01:48:00.000 209 33710.94 42.09 17097.75 37799.24 2015-07-28 01:48:01.000 209 33710.96 42.04 17097.71 88888.00 2015-07-28 01:48:02.000 209 33710.93 42.01 17097.72 88888.00 2015-07-28 01:48:03.000 209 33710.93 42.02 17097.72 88888.00 2015-07-28 01:48:04.000 209 33710.93 42.00 17097.68 88888.00 2015-07-28 01:48:05.000 209 33710.95 42.01 17097.70 37799.28 2015-07-28 01:48:06.000 209 33710.96 41.99 17097.68 88888.00 2015-07-28 01:48:07.000 209 33710.99 42.02 17097.70 88888.00 2015-07-28 01:48:08.000 209 33711.00 42.05 17097.73 88888.00 2015-07-28 01:48:09.000 209 33711.00 42.03 17097.71 88888.00 2015-07-28 01:48:10.000 209 33710.94 42.00 17097.71 37799.15 2015-07-28 01:48:11.000 209 33710.98 41.98 17097.68 88888.00 2015-07-28 01:48:12.000 209 33710.96 42.01 17097.69 88888.00 2015-07-28 01:48:13.000 209 33710.94 42.04 17097.69 88888.00 2015-07-28 01:48:14.000 209 33710.95 42.05 17097.74 88888.00 2015-07-28 01:48:15.000 209 33710.94 42.06 17097.73 37799.18 2015-07-28 01:48:16.000 209 33710.91 42.05 17097.71 88888.00 2015-07-28 01:48:17.000 209 33710.89 42.02 17097.76 88888.00 2015-07-28 01:48:18.000 209 33710.87 42.04 17097.75 88888.00 2015-07-28 01:48:19.000 209 33710.89 42.02 17097.73 88888.00 2015-07-28 01:48:20.000 209 33710.93 42.02 17097.74 37799.20 2015-07-28 01:48:21.000 209 33710.91 42.04 17097.76 88888.00 2015-07-28 01:48:22.000 209 33710.91 42.07 17097.75 88888.00 2015-07-28 01:48:23.000 209 33710.88 42.08 17097.76 88888.00 2015-07-28 01:48:24.000 209 33710.89 42.05 17097.75 88888.00 2015-07-28 01:48:25.000 209 33710.87 42.04 17097.72 37799.12 2015-07-28 01:48:26.000 209 33710.89 42.04 17097.72 88888.00 2015-07-28 01:48:27.000 209 33710.87 42.02 17097.69 88888.00 2015-07-28 01:48:28.000 209 33710.92 42.03 17097.74 88888.00 2015-07-28 01:48:29.000 209 33710.93 42.01 17097.79 88888.00 2015-07-28 01:48:30.000 209 33710.92 42.03 17097.81 37799.17 2015-07-28 01:48:31.000 209 33710.93 42.06 17097.75 88888.00 2015-07-28 01:48:32.000 209 33710.93 42.06 17097.74 88888.00 2015-07-28 01:48:33.000 209 33710.94 42.11 17097.78 88888.00 2015-07-28 01:48:34.000 209 33710.97 42.14 17097.79 88888.00 2015-07-28 01:48:35.000 209 33710.97 42.12 17097.77 37799.23 2015-07-28 01:48:36.000 209 33711.00 42.10 17097.74 88888.00 2015-07-28 01:48:37.000 209 33711.01 42.13 17097.75 88888.00 2015-07-28 01:48:38.000 209 33710.98 42.11 17097.76 88888.00 2015-07-28 01:48:39.000 209 33711.01 42.07 17097.77 88888.00 2015-07-28 01:48:40.000 209 33711.03 42.08 17097.80 37799.12 2015-07-28 01:48:41.000 209 33711.01 42.07 17097.82 88888.00 2015-07-28 01:48:42.000 209 33711.02 42.09 17097.77 88888.00 2015-07-28 01:48:43.000 209 33710.96 42.10 17097.78 88888.00 2015-07-28 01:48:44.000 209 33710.93 42.08 17097.82 88888.00 2015-07-28 01:48:45.000 209 33710.90 42.13 17097.79 37799.15 2015-07-28 01:48:46.000 209 33710.88 42.11 17097.76 88888.00 2015-07-28 01:48:47.000 209 33710.86 42.10 17097.72 88888.00 2015-07-28 01:48:48.000 209 33710.86 42.10 17097.70 88888.00 2015-07-28 01:48:49.000 209 33710.84 42.11 17097.76 88888.00 2015-07-28 01:48:50.000 209 33710.87 42.11 17097.79 37799.26 2015-07-28 01:48:51.000 209 33710.87 42.09 17097.84 88888.00 2015-07-28 01:48:52.000 209 33710.89 42.11 17097.85 88888.00 2015-07-28 01:48:53.000 209 33710.88 42.09 17097.83 88888.00 2015-07-28 01:48:54.000 209 33710.84 42.09 17097.80 88888.00 2015-07-28 01:48:55.000 209 33710.83 42.13 17097.81 37799.10 2015-07-28 01:48:56.000 209 33710.84 42.16 17097.79 88888.00 2015-07-28 01:48:57.000 209 33710.82 42.16 17097.73 88888.00 2015-07-28 01:48:58.000 209 33710.85 42.18 17097.74 88888.00 2015-07-28 01:48:59.000 209 33710.81 42.20 17097.78 88888.00 2015-07-28 01:49:00.000 209 33710.80 42.19 17097.77 37799.08 2015-07-28 01:49:01.000 209 33710.79 42.15 17097.75 88888.00 2015-07-28 01:49:02.000 209 33710.82 42.15 17097.72 88888.00 2015-07-28 01:49:03.000 209 33710.82 42.15 17097.70 88888.00 2015-07-28 01:49:04.000 209 33710.76 42.12 17097.70 88888.00 2015-07-28 01:49:05.000 209 33710.74 42.10 17097.71 37799.03 2015-07-28 01:49:06.000 209 33710.74 42.09 17097.71 88888.00 2015-07-28 01:49:07.000 209 33710.74 42.10 17097.74 88888.00 2015-07-28 01:49:08.000 209 33710.73 42.10 17097.79 88888.00 2015-07-28 01:49:09.000 209 33710.75 42.16 17097.77 88888.00 2015-07-28 01:49:10.000 209 33710.75 42.15 17097.77 37799.00 2015-07-28 01:49:11.000 209 33710.71 42.11 17097.76 88888.00 2015-07-28 01:49:12.000 209 33710.73 42.08 17097.76 88888.00 2015-07-28 01:49:13.000 209 33710.70 42.10 17097.77 88888.00 2015-07-28 01:49:14.000 209 33710.69 42.09 17097.77 88888.00 2015-07-28 01:49:15.000 209 33710.68 42.10 17097.77 37799.00 2015-07-28 01:49:16.000 209 33710.68 42.09 17097.75 88888.00 2015-07-28 01:49:17.000 209 33710.72 42.14 17097.77 88888.00 2015-07-28 01:49:18.000 209 33710.72 42.14 17097.77 88888.00 2015-07-28 01:49:19.000 209 33710.74 42.14 17097.77 88888.00 2015-07-28 01:49:20.000 209 33710.76 42.13 17097.78 37799.02 2015-07-28 01:49:21.000 209 33710.73 42.08 17097.79 88888.00 2015-07-28 01:49:22.000 209 33710.72 42.12 17097.78 88888.00 2015-07-28 01:49:23.000 209 33710.67 42.14 17097.79 88888.00 2015-07-28 01:49:24.000 209 33710.66 42.11 17097.78 88888.00 2015-07-28 01:49:25.000 209 33710.69 42.14 17097.78 37799.10 2015-07-28 01:49:26.000 209 33710.70 42.18 17097.79 88888.00 2015-07-28 01:49:27.000 209 33710.68 42.24 17097.82 88888.00 2015-07-28 01:49:28.000 209 33710.65 42.22 17097.82 88888.00 2015-07-28 01:49:29.000 209 33710.63 42.17 17097.82 88888.00 2015-07-28 01:49:30.000 209 33710.66 42.15 17097.85 37798.94 2015-07-28 01:49:31.000 209 33710.64 42.13 17097.83 88888.00 2015-07-28 01:49:32.000 209 33710.64 42.15 17097.85 88888.00 2015-07-28 01:49:33.000 209 33710.64 42.17 17097.85 88888.00 2015-07-28 01:49:34.000 209 33710.62 42.12 17097.83 88888.00 2015-07-28 01:49:35.000 209 33710.57 42.14 17097.83 37798.96 2015-07-28 01:49:36.000 209 33710.55 42.19 17097.83 88888.00 2015-07-28 01:49:37.000 209 33710.55 42.19 17097.78 88888.00 2015-07-28 01:49:38.000 209 33710.53 42.17 17097.78 88888.00 2015-07-28 01:49:39.000 209 33710.54 42.18 17097.81 88888.00 2015-07-28 01:49:40.000 209 33710.54 42.22 17097.82 37798.90 2015-07-28 01:49:41.000 209 33710.55 42.19 17097.82 88888.00 2015-07-28 01:49:42.000 209 33710.53 42.17 17097.80 88888.00 2015-07-28 01:49:43.000 209 33710.47 42.13 17097.81 88888.00 2015-07-28 01:49:44.000 209 33710.52 42.11 17097.80 88888.00 2015-07-28 01:49:45.000 209 33710.51 42.11 17097.77 37798.80 2015-07-28 01:49:46.000 209 33710.49 42.10 17097.79 88888.00 2015-07-28 01:49:47.000 209 33710.50 42.15 17097.76 88888.00 2015-07-28 01:49:48.000 209 33710.44 42.14 17097.78 88888.00 2015-07-28 01:49:49.000 209 33710.45 42.11 17097.79 88888.00 2015-07-28 01:49:50.000 209 33710.46 42.15 17097.81 37798.83 2015-07-28 01:49:51.000 209 33710.40 42.19 17097.79 88888.00 2015-07-28 01:49:52.000 209 33710.38 42.20 17097.78 88888.00 2015-07-28 01:49:53.000 209 33710.37 42.18 17097.80 88888.00 2015-07-28 01:49:54.000 209 33710.39 42.17 17097.82 88888.00 2015-07-28 01:49:55.000 209 33710.39 42.16 17097.83 37798.77 2015-07-28 01:49:56.000 209 33710.36 42.21 17097.80 88888.00 2015-07-28 01:49:57.000 209 33710.35 42.21 17097.81 88888.00 2015-07-28 01:49:58.000 209 33710.31 42.17 17097.85 88888.00 2015-07-28 01:49:59.000 209 33710.32 42.18 17097.82 88888.00 2015-07-28 01:50:00.000 209 33710.31 42.17 17097.82 37798.71 2015-07-28 01:50:01.000 209 33710.32 42.17 17097.85 88888.00 2015-07-28 01:50:02.000 209 33710.33 42.19 17097.88 88888.00 2015-07-28 01:50:03.000 209 33710.28 42.20 17097.83 88888.00 2015-07-28 01:50:04.000 209 33710.24 42.21 17097.82 88888.00 2015-07-28 01:50:05.000 209 33710.23 42.25 17097.84 37798.68 2015-07-28 01:50:06.000 209 33710.22 42.23 17097.81 88888.00 2015-07-28 01:50:07.000 209 33710.22 42.22 17097.80 88888.00 2015-07-28 01:50:08.000 209 33710.21 42.20 17097.83 88888.00 2015-07-28 01:50:09.000 209 33710.25 42.21 17097.83 88888.00 2015-07-28 01:50:10.000 209 33710.22 42.25 17097.81 37798.71 2015-07-28 01:50:11.000 209 33710.19 42.24 17097.84 88888.00 2015-07-28 01:50:12.000 209 33710.22 42.23 17097.83 88888.00 2015-07-28 01:50:13.000 209 33710.20 42.24 17097.79 88888.00 2015-07-28 01:50:14.000 209 33710.19 42.23 17097.79 88888.00 2015-07-28 01:50:15.000 209 33710.20 42.26 17097.81 37798.57 2015-07-28 01:50:16.000 209 33710.17 42.30 17097.85 88888.00 2015-07-28 01:50:17.000 209 33710.17 42.30 17097.86 88888.00 2015-07-28 01:50:18.000 209 33710.15 42.28 17097.81 88888.00 2015-07-28 01:50:19.000 209 33710.13 42.29 17097.83 88888.00 2015-07-28 01:50:20.000 209 33710.12 42.29 17097.89 37798.51 2015-07-28 01:50:21.000 209 33710.08 42.28 17097.88 88888.00 2015-07-28 01:50:22.000 209 33710.05 42.29 17097.82 88888.00 2015-07-28 01:50:23.000 209 33710.01 42.26 17097.82 88888.00 2015-07-28 01:50:24.000 209 33710.01 42.28 17097.87 88888.00 2015-07-28 01:50:25.000 209 33710.02 42.33 17097.86 37798.49 2015-07-28 01:50:26.000 209 33710.03 42.30 17097.84 88888.00 2015-07-28 01:50:27.000 209 33710.03 42.28 17097.86 88888.00 2015-07-28 01:50:28.000 209 33710.01 42.31 17097.87 88888.00 2015-07-28 01:50:29.000 209 33709.98 42.32 17097.87 88888.00 2015-07-28 01:50:30.000 209 33709.99 42.30 17097.86 37798.46 2015-07-28 01:50:31.000 209 33709.98 42.30 17097.85 88888.00 2015-07-28 01:50:32.000 209 33710.00 42.28 17097.83 88888.00 2015-07-28 01:50:33.000 209 33709.99 42.27 17097.82 88888.00 2015-07-28 01:50:34.000 209 33710.05 42.34 17097.85 88888.00 2015-07-28 01:50:35.000 209 33710.04 42.31 17097.88 37798.43 2015-07-28 01:50:36.000 209 33710.03 42.25 17097.88 88888.00 2015-07-28 01:50:37.000 209 33710.02 42.24 17097.88 88888.00 2015-07-28 01:50:38.000 209 33709.99 42.24 17097.89 88888.00 2015-07-28 01:50:39.000 209 33709.97 42.23 17097.88 88888.00 2015-07-28 01:50:40.000 209 33709.97 42.21 17097.87 37798.38 2015-07-28 01:50:41.000 209 33709.89 42.25 17097.87 88888.00 2015-07-28 01:50:42.000 209 33709.92 42.25 17097.88 88888.00 2015-07-28 01:50:43.000 209 33709.90 42.25 17097.89 88888.00 2015-07-28 01:50:44.000 209 33709.90 42.27 17097.88 88888.00 2015-07-28 01:50:45.000 209 33709.83 42.22 17097.85 37798.26 2015-07-28 01:50:46.000 209 33709.79 42.23 17097.91 88888.00 2015-07-28 01:50:47.000 209 33709.79 42.23 17097.92 88888.00 2015-07-28 01:50:48.000 209 33709.76 42.23 17097.92 88888.00 2015-07-28 01:50:49.000 209 33709.76 42.25 17097.95 88888.00 2015-07-28 01:50:50.000 209 33709.77 42.28 17097.93 37798.26 2015-07-28 01:50:51.000 209 33709.78 42.31 17097.94 88888.00 2015-07-28 01:50:52.000 209 33709.78 42.33 17097.94 88888.00 2015-07-28 01:50:53.000 209 33709.74 42.29 17097.94 88888.00 2015-07-28 01:50:54.000 209 33709.71 42.29 17097.90 88888.00 2015-07-28 01:50:55.000 209 33709.66 42.30 17097.91 37798.19 2015-07-28 01:50:56.000 209 33709.66 42.29 17097.87 88888.00 2015-07-28 01:50:57.000 209 33709.66 42.27 17097.89 88888.00 2015-07-28 01:50:58.000 209 33709.63 42.27 17097.88 88888.00 2015-07-28 01:50:59.000 209 33709.59 42.29 17097.83 88888.00 2015-07-28 01:51:00.000 209 33709.60 42.29 17097.81 37798.05 2015-07-28 01:51:01.000 209 33709.61 42.31 17097.83 88888.00 2015-07-28 01:51:02.000 209 33709.63 42.32 17097.84 88888.00 2015-07-28 01:51:03.000 209 33709.61 42.31 17097.81 88888.00 2015-07-28 01:51:04.000 209 33709.61 42.30 17097.80 88888.00 2015-07-28 01:51:05.000 209 33709.60 42.28 17097.80 37798.13 2015-07-28 01:51:06.000 209 33709.55 42.31 17097.78 88888.00 2015-07-28 01:51:07.000 209 33709.55 42.35 17097.79 88888.00 2015-07-28 01:51:08.000 209 33709.55 42.35 17097.77 88888.00 2015-07-28 01:51:09.000 209 33709.52 42.33 17097.75 88888.00 2015-07-28 01:51:10.000 209 33709.54 42.35 17097.76 37798.10 2015-07-28 01:51:11.000 209 33709.51 42.39 17097.76 88888.00 2015-07-28 01:51:12.000 209 33709.51 42.38 17097.81 88888.00 2015-07-28 01:51:13.000 209 33709.51 42.35 17097.81 88888.00 2015-07-28 01:51:14.000 209 33709.48 42.34 17097.81 88888.00 2015-07-28 01:51:15.000 209 33709.48 42.40 17097.81 37798.00 2015-07-28 01:51:16.000 209 33709.47 42.41 17097.86 88888.00 2015-07-28 01:51:17.000 209 33709.47 42.36 17097.91 88888.00 2015-07-28 01:51:18.000 209 33709.46 42.34 17097.88 88888.00 2015-07-28 01:51:19.000 209 33709.44 42.38 17097.87 88888.00 2015-07-28 01:51:20.000 209 33709.43 42.39 17097.86 37797.82 2015-07-28 01:51:21.000 209 33709.40 42.41 17097.86 88888.00 2015-07-28 01:51:22.000 209 33709.38 42.40 17097.85 88888.00 2015-07-28 01:51:23.000 209 33709.38 42.43 17097.86 88888.00 2015-07-28 01:51:24.000 209 33709.42 42.42 17097.91 88888.00 2015-07-28 01:51:25.000 209 33709.38 42.40 17097.88 37797.95 2015-07-28 01:51:26.000 209 33709.38 42.41 17097.89 88888.00 2015-07-28 01:51:27.000 209 33709.43 42.38 17097.84 88888.00 2015-07-28 01:51:28.000 209 33709.44 42.42 17097.84 88888.00 2015-07-28 01:51:29.000 209 33709.40 42.43 17097.86 88888.00 2015-07-28 01:51:30.000 209 33709.38 42.42 17097.88 37797.86 2015-07-28 01:51:31.000 209 33709.41 42.40 17097.89 88888.00 2015-07-28 01:51:32.000 209 33709.41 42.41 17097.88 88888.00 2015-07-28 01:51:33.000 209 33709.42 42.38 17097.87 88888.00 2015-07-28 01:51:34.000 209 33709.40 42.39 17097.91 88888.00 2015-07-28 01:51:35.000 209 33709.38 42.40 17097.89 37797.78 2015-07-28 01:51:36.000 209 33709.38 42.44 17097.90 88888.00 2015-07-28 01:51:37.000 209 33709.36 42.42 17097.91 88888.00 2015-07-28 01:51:38.000 209 33709.37 42.45 17097.95 88888.00 2015-07-28 01:51:39.000 209 33709.40 42.43 17097.96 88888.00 2015-07-28 01:51:40.000 209 33709.33 42.46 17097.96 37797.84 2015-07-28 01:51:41.000 209 33709.26 42.43 17097.91 88888.00 2015-07-28 01:51:42.000 209 33709.32 42.40 17097.90 88888.00 2015-07-28 01:51:43.000 209 33709.33 42.41 17097.94 88888.00 2015-07-28 01:51:44.000 209 33709.32 42.39 17097.96 88888.00 2015-07-28 01:51:45.000 209 33709.28 42.45 17097.95 37797.73 2015-07-28 01:51:46.000 209 33709.28 42.44 17097.92 88888.00 2015-07-28 01:51:47.000 209 33709.26 42.41 17097.90 88888.00 2015-07-28 01:51:48.000 209 33709.24 42.39 17097.97 88888.00 2015-07-28 01:51:49.000 209 33709.27 42.38 17098.00 88888.00 2015-07-28 01:51:50.000 209 33709.29 42.41 17097.98 37797.78 2015-07-28 01:51:51.000 209 33709.26 42.41 17097.92 88888.00 2015-07-28 01:51:52.000 209 33709.23 42.37 17097.88 88888.00 2015-07-28 01:51:53.000 209 33709.22 42.41 17097.92 88888.00 2015-07-28 01:51:54.000 209 33709.20 42.40 17097.96 88888.00 2015-07-28 01:51:55.000 209 33709.21 42.41 17097.94 37797.79 2015-07-28 01:51:56.000 209 33709.21 42.42 17097.95 88888.00 2015-07-28 01:51:57.000 209 33709.20 42.45 17097.96 88888.00 2015-07-28 01:51:58.000 209 33709.18 42.44 17097.97 88888.00 2015-07-28 01:51:59.000 209 33709.16 42.46 17097.98 88888.00 2015-07-28 01:52:00.000 209 33709.17 42.46 17097.93 37797.72 2015-07-28 01:52:01.000 209 33709.17 42.46 17097.96 88888.00 2015-07-28 01:52:02.000 209 33709.18 42.47 17097.97 88888.00 2015-07-28 01:52:03.000 209 33709.16 42.45 17097.93 88888.00 2015-07-28 01:52:04.000 209 33709.14 42.45 17097.90 88888.00 2015-07-28 01:52:05.000 209 33709.11 42.47 17097.94 37797.64 2015-07-28 01:52:06.000 209 33709.13 42.47 17097.94 88888.00 2015-07-28 01:52:07.000 209 33709.13 42.47 17097.92 88888.00 2015-07-28 01:52:08.000 209 33709.10 42.51 17097.88 88888.00 2015-07-28 01:52:09.000 209 33709.08 42.47 17097.88 88888.00 2015-07-28 01:52:10.000 209 33709.08 42.43 17097.92 37797.70 2015-07-28 01:52:11.000 209 33709.10 42.44 17097.96 88888.00 2015-07-28 01:52:12.000 209 33709.09 42.44 17097.97 88888.00 2015-07-28 01:52:13.000 209 33709.12 42.42 17097.95 88888.00 2015-07-28 01:52:14.000 209 33709.09 42.47 17097.90 88888.00 2015-07-28 01:52:15.000 209 33709.06 42.48 17097.91 37797.65 2015-07-28 01:52:16.000 209 33709.05 42.49 17097.94 88888.00 2015-07-28 01:52:17.000 209 33709.05 42.50 17097.95 88888.00 2015-07-28 01:52:18.000 209 33709.02 42.49 17097.96 88888.00 2015-07-28 01:52:19.000 209 33709.03 42.45 17097.96 88888.00 2015-07-28 01:52:20.000 209 33709.03 42.49 17097.93 37797.59 2015-07-28 01:52:21.000 209 33709.04 42.49 17097.92 88888.00 2015-07-28 01:52:22.000 209 33709.06 42.47 17097.90 88888.00 2015-07-28 01:52:23.000 209 33709.03 42.44 17097.92 88888.00 2015-07-28 01:52:24.000 209 33709.00 42.40 17097.92 88888.00 2015-07-28 01:52:25.000 209 33709.03 42.44 17097.89 37797.59 2015-07-28 01:52:26.000 209 33709.02 42.44 17097.89 88888.00 2015-07-28 01:52:27.000 209 33708.98 42.44 17097.87 88888.00 2015-07-28 01:52:28.000 209 33709.00 42.47 17097.83 88888.00 2015-07-28 01:52:29.000 209 33709.02 42.49 17097.82 88888.00 2015-07-28 01:52:30.000 209 33709.02 42.47 17097.80 37797.59 2015-07-28 01:52:31.000 209 33709.00 42.44 17097.82 88888.00 2015-07-28 01:52:32.000 209 33709.00 42.41 17097.82 88888.00 2015-07-28 01:52:33.000 209 33708.99 42.41 17097.87 88888.00 2015-07-28 01:52:34.000 209 33708.95 42.47 17097.88 88888.00 2015-07-28 01:52:35.000 209 33708.96 42.47 17097.89 37797.57 2015-07-28 01:52:36.000 209 33709.01 42.46 17097.87 88888.00 2015-07-28 01:52:37.000 209 33708.99 42.45 17097.84 88888.00 2015-07-28 01:52:38.000 209 33708.96 42.42 17097.89 88888.00 2015-07-28 01:52:39.000 209 33709.00 42.44 17097.92 88888.00 2015-07-28 01:52:40.000 209 33709.01 42.47 17097.93 37797.57 2015-07-28 01:52:41.000 209 33708.98 42.50 17097.92 88888.00 2015-07-28 01:52:42.000 209 33709.02 42.55 17097.92 88888.00 2015-07-28 01:52:43.000 209 33709.03 42.53 17097.93 88888.00 2015-07-28 01:52:44.000 209 33709.01 42.51 17097.94 88888.00 2015-07-28 01:52:45.000 209 33708.96 42.51 17097.94 37797.45 2015-07-28 01:52:46.000 209 33708.96 42.49 17097.90 88888.00 2015-07-28 01:52:47.000 209 33708.99 42.50 17097.92 88888.00 2015-07-28 01:52:48.000 209 33708.98 42.49 17097.91 88888.00 2015-07-28 01:52:49.000 209 33708.99 42.50 17097.94 88888.00 2015-07-28 01:52:50.000 209 33708.95 42.50 17097.94 37797.58 2015-07-28 01:52:51.000 209 33708.98 42.54 17097.95 88888.00 2015-07-28 01:52:52.000 209 33708.98 42.57 17097.93 88888.00 2015-07-28 01:52:53.000 209 33709.00 42.51 17097.92 88888.00 2015-07-28 01:52:54.000 209 33709.00 42.48 17097.88 88888.00 2015-07-28 01:52:55.000 209 33709.02 42.53 17097.86 37797.55 2015-07-28 01:52:56.000 209 33708.99 42.52 17097.86 88888.00 2015-07-28 01:52:57.000 209 33708.98 42.51 17097.87 88888.00 2015-07-28 01:52:58.000 209 33708.98 42.55 17097.90 88888.00 2015-07-28 01:52:59.000 209 33708.99 42.53 17097.87 88888.00 2015-07-28 01:53:00.000 209 33709.00 42.56 17097.84 37797.60 2015-07-28 01:53:01.000 209 33708.98 42.58 17097.89 88888.00 2015-07-28 01:53:02.000 209 33708.99 42.61 17097.91 88888.00 2015-07-28 01:53:03.000 209 33708.96 42.58 17097.88 88888.00 2015-07-28 01:53:04.000 209 33708.94 42.57 17097.88 88888.00 2015-07-28 01:53:05.000 209 33708.92 42.57 17097.88 37797.50 2015-07-28 01:53:06.000 209 33708.94 42.53 17097.93 88888.00 2015-07-28 01:53:07.000 209 33708.92 42.49 17097.93 88888.00 2015-07-28 01:53:08.000 209 33708.95 42.55 17097.95 88888.00 2015-07-28 01:53:09.000 209 33708.89 42.57 17097.95 88888.00 2015-07-28 01:53:10.000 209 33708.87 42.60 17097.93 37797.55 2015-07-28 01:53:11.000 209 33708.85 42.58 17097.93 88888.00 2015-07-28 01:53:12.000 209 33708.89 42.59 17097.93 88888.00 2015-07-28 01:53:13.000 209 33708.88 42.59 17097.94 88888.00 2015-07-28 01:53:14.000 209 33708.88 42.62 17097.95 88888.00 2015-07-28 01:53:15.000 209 33708.87 42.63 17097.92 37797.50 2015-07-28 01:53:16.000 209 33708.86 42.64 17097.90 88888.00 2015-07-28 01:53:17.000 209 33708.87 42.61 17097.91 88888.00 2015-07-28 01:53:18.000 209 33708.86 42.60 17097.91 88888.00 2015-07-28 01:53:19.000 209 33708.86 42.62 17097.89 88888.00 2015-07-28 01:53:20.000 209 33708.86 42.63 17097.88 37797.58 2015-07-28 01:53:21.000 209 33708.84 42.61 17097.93 88888.00 2015-07-28 01:53:22.000 209 33708.83 42.64 17097.95 88888.00 2015-07-28 01:53:23.000 209 33708.86 42.68 17097.92 88888.00 2015-07-28 01:53:24.000 209 33708.85 42.70 17097.88 88888.00 2015-07-28 01:53:25.000 209 33708.85 42.66 17097.88 37797.44 2015-07-28 01:53:26.000 209 33708.89 42.70 17097.91 88888.00 2015-07-28 01:53:27.000 209 33708.93 42.68 17097.87 88888.00 2015-07-28 01:53:28.000 209 33708.97 42.68 17097.85 88888.00 2015-07-28 01:53:29.000 209 33708.98 42.71 17097.84 88888.00 2015-07-28 01:53:30.000 209 33708.99 42.69 17097.85 37797.54 2015-07-28 01:53:31.000 209 33709.00 42.66 17097.84 88888.00 2015-07-28 01:53:32.000 209 33708.99 42.66 17097.86 88888.00 2015-07-28 01:53:33.000 209 33708.96 42.61 17097.86 88888.00 2015-07-28 01:53:34.000 209 33708.97 42.61 17097.87 88888.00 2015-07-28 01:53:35.000 209 33708.95 42.65 17097.83 37797.57 2015-07-28 01:53:36.000 209 33708.96 42.67 17097.85 88888.00 2015-07-28 01:53:37.000 209 33708.97 42.65 17097.85 88888.00 2015-07-28 01:53:38.000 209 33708.99 42.65 17097.87 88888.00 2015-07-28 01:53:39.000 209 33708.99 42.66 17097.89 88888.00 2015-07-28 01:53:40.000 209 33709.00 42.66 17097.83 37797.55 2015-07-28 01:53:41.000 209 33709.02 42.65 17097.88 88888.00 2015-07-28 01:53:42.000 209 33709.02 42.65 17097.91 88888.00 2015-07-28 01:53:43.000 209 33709.02 42.65 17097.85 88888.00 2015-07-28 01:53:44.000 209 33709.04 42.66 17097.85 88888.00 2015-07-28 01:53:45.000 209 33709.03 42.70 17097.85 37797.46 2015-07-28 01:53:46.000 209 33709.03 42.74 17097.84 88888.00 2015-07-28 01:53:47.000 209 33709.02 42.73 17097.86 88888.00 2015-07-28 01:53:48.000 209 33709.04 42.74 17097.88 88888.00 2015-07-28 01:53:49.000 209 33709.02 42.73 17097.87 88888.00 2015-07-28 01:53:50.000 209 33709.03 42.74 17097.89 37797.55 2015-07-28 01:53:51.000 209 33708.99 42.75 17097.85 88888.00 2015-07-28 01:53:52.000 209 33708.96 42.78 17097.83 88888.00 2015-07-28 01:53:53.000 209 33708.99 42.75 17097.84 88888.00 2015-07-28 01:53:54.000 209 33709.04 42.71 17097.82 88888.00 2015-07-28 01:53:55.000 209 33709.01 42.72 17097.83 37797.54 2015-07-28 01:53:56.000 209 33709.02 42.72 17097.85 88888.00 2015-07-28 01:53:57.000 209 33709.04 42.75 17097.86 88888.00 2015-07-28 01:53:58.000 209 33709.01 42.78 17097.87 88888.00 2015-07-28 01:53:59.000 209 33709.02 42.79 17097.86 88888.00 2015-07-28 01:54:00.000 209 33709.03 42.82 17097.84 37797.55 2015-07-28 01:54:01.000 209 33709.04 42.83 17097.80 88888.00 2015-07-28 01:54:02.000 209 33709.01 42.80 17097.83 88888.00 2015-07-28 01:54:03.000 209 33708.99 42.80 17097.82 88888.00 2015-07-28 01:54:04.000 209 33709.03 42.81 17097.84 88888.00 2015-07-28 01:54:05.000 209 33709.05 42.81 17097.86 37797.61 2015-07-28 01:54:06.000 209 33709.05 42.81 17097.89 88888.00 2015-07-28 01:54:07.000 209 33709.07 42.82 17097.86 88888.00 2015-07-28 01:54:08.000 209 33709.08 42.79 17097.84 88888.00 2015-07-28 01:54:09.000 209 33709.11 42.81 17097.83 88888.00 2015-07-28 01:54:10.000 209 33709.07 42.80 17097.84 37797.61 2015-07-28 01:54:11.000 209 33709.07 42.81 17097.81 88888.00 2015-07-28 01:54:12.000 209 33709.09 42.81 17097.84 88888.00 2015-07-28 01:54:13.000 209 33709.09 42.81 17097.79 88888.00 2015-07-28 01:54:14.000 209 33709.12 42.82 17097.83 88888.00 2015-07-28 01:54:15.000 209 33709.08 42.83 17097.84 37797.61 2015-07-28 01:54:16.000 209 33709.08 42.83 17097.81 88888.00 2015-07-28 01:54:17.000 209 33709.07 42.81 17097.82 88888.00 2015-07-28 01:54:18.000 209 33709.07 42.85 17097.80 88888.00 2015-07-28 01:54:19.000 209 33709.10 42.85 17097.76 88888.00 2015-07-28 01:54:20.000 209 33709.12 42.85 17097.72 37797.63 2015-07-28 01:54:21.000 209 33709.08 42.84 17097.77 88888.00 2015-07-28 01:54:22.000 209 33709.07 42.85 17097.80 88888.00 2015-07-28 01:54:23.000 209 33709.07 42.83 17097.84 88888.00 2015-07-28 01:54:24.000 209 33709.07 42.82 17097.80 88888.00 2015-07-28 01:54:25.000 209 33709.09 42.78 17097.78 37797.50 2015-07-28 01:54:26.000 209 33709.07 42.83 17097.78 88888.00 2015-07-28 01:54:27.000 209 33709.02 42.79 17097.74 88888.00 2015-07-28 01:54:28.000 209 33709.03 42.80 17097.75 88888.00 2015-07-28 01:54:29.000 209 33709.03 42.85 17097.77 88888.00 2015-07-28 01:54:30.000 209 33709.04 42.86 17097.80 37797.57 2015-07-28 01:54:31.000 209 33709.08 42.86 17097.82 88888.00 2015-07-28 01:54:32.000 209 33709.08 42.85 17097.82 88888.00 2015-07-28 01:54:33.000 209 33709.07 42.82 17097.78 88888.00 2015-07-28 01:54:34.000 209 33709.07 42.84 17097.79 88888.00 2015-07-28 01:54:35.000 209 33709.05 42.85 17097.83 37797.57 2015-07-28 01:54:36.000 209 33709.06 42.90 17097.84 88888.00 2015-07-28 01:54:37.000 209 33709.03 42.86 17097.85 88888.00 2015-07-28 01:54:38.000 209 33709.02 42.82 17097.80 88888.00 2015-07-28 01:54:39.000 209 33709.06 42.84 17097.82 88888.00 2015-07-28 01:54:40.000 209 33709.03 42.84 17097.84 37797.49 2015-07-28 01:54:41.000 209 33709.03 42.83 17097.85 88888.00 2015-07-28 01:54:42.000 209 33709.06 42.82 17097.85 88888.00 2015-07-28 01:54:43.000 209 33709.05 42.82 17097.81 88888.00 2015-07-28 01:54:44.000 209 33709.06 42.84 17097.82 88888.00 2015-07-28 01:54:45.000 209 33709.05 42.84 17097.82 37797.50 2015-07-28 01:54:46.000 209 33709.06 42.83 17097.82 88888.00 2015-07-28 01:54:47.000 209 33709.07 42.83 17097.83 88888.00 2015-07-28 01:54:48.000 209 33709.07 42.79 17097.80 88888.00 2015-07-28 01:54:49.000 209 33709.05 42.77 17097.79 88888.00 2015-07-28 01:54:50.000 209 33709.09 42.81 17097.82 37797.60 2015-07-28 01:54:51.000 209 33709.07 42.85 17097.82 88888.00 2015-07-28 01:54:52.000 209 33709.07 42.82 17097.80 88888.00 2015-07-28 01:54:53.000 209 33709.10 42.80 17097.79 88888.00 2015-07-28 01:54:54.000 209 33709.12 42.86 17097.80 88888.00 2015-07-28 01:54:55.000 209 33709.12 42.86 17097.78 37797.66 2015-07-28 01:54:56.000 209 33709.09 42.82 17097.79 88888.00 2015-07-28 01:54:57.000 209 33709.03 42.85 17097.75 88888.00 2015-07-28 01:54:58.000 209 33709.12 42.91 17097.79 88888.00 2015-07-28 01:54:59.000 209 33709.12 42.87 17097.77 88888.00 2015-07-28 01:55:00.000 209 33709.13 42.84 17097.77 37797.65 2015-07-28 01:55:01.000 209 33709.10 42.85 17097.75 88888.00 2015-07-28 01:55:02.000 209 33709.11 42.88 17097.74 88888.00 2015-07-28 01:55:03.000 209 33709.12 42.89 17097.79 88888.00 2015-07-28 01:55:04.000 209 33709.13 42.87 17097.77 88888.00 2015-07-28 01:55:05.000 209 33709.13 42.88 17097.82 37797.57 2015-07-28 01:55:06.000 209 33709.16 42.90 17097.83 88888.00 2015-07-28 01:55:07.000 209 33709.18 42.87 17097.79 88888.00 2015-07-28 01:55:08.000 209 33709.18 42.87 17097.76 88888.00 2015-07-28 01:55:09.000 209 33709.15 42.89 17097.74 88888.00 2015-07-28 01:55:10.000 209 33709.15 42.89 17097.73 37797.69 2015-07-28 01:55:11.000 209 33709.15 42.89 17097.72 88888.00 2015-07-28 01:55:12.000 209 33709.20 42.91 17097.71 88888.00 2015-07-28 01:55:13.000 209 33709.20 42.96 17097.75 88888.00 2015-07-28 01:55:14.000 209 33709.21 42.96 17097.74 88888.00 2015-07-28 01:55:15.000 209 33709.21 42.93 17097.74 37797.64 2015-07-28 01:55:16.000 209 33709.21 42.90 17097.76 88888.00 2015-07-28 01:55:17.000 209 33709.23 42.93 17097.77 88888.00 2015-07-28 01:55:18.000 209 33709.21 42.94 17097.74 88888.00 2015-07-28 01:55:19.000 209 33709.17 42.87 17097.76 88888.00 2015-07-28 01:55:20.000 209 33709.18 42.86 17097.78 37797.70 2015-07-28 01:55:21.000 209 33709.22 42.89 17097.76 88888.00 2015-07-28 01:55:22.000 209 33709.25 42.88 17097.74 88888.00 2015-07-28 01:55:23.000 209 33709.21 42.91 17097.75 88888.00 2015-07-28 01:55:24.000 209 33709.27 42.93 17097.75 88888.00 2015-07-28 01:55:25.000 209 33709.25 42.94 17097.75 37797.64 2015-07-28 01:55:26.000 209 33709.23 42.94 17097.78 88888.00 2015-07-28 01:55:27.000 209 33709.28 42.91 17097.79 88888.00 2015-07-28 01:55:28.000 209 33709.29 42.94 17097.78 88888.00 2015-07-28 01:55:29.000 209 33709.29 42.96 17097.76 88888.00 2015-07-28 01:55:30.000 209 33709.30 42.97 17097.74 37797.70 2015-07-28 01:55:31.000 209 33709.28 42.97 17097.73 88888.00 2015-07-28 01:55:32.000 209 33709.29 43.01 17097.75 88888.00 2015-07-28 01:55:33.000 209 33709.25 42.97 17097.75 88888.00 2015-07-28 01:55:34.000 209 33709.26 43.00 17097.74 88888.00 2015-07-28 01:55:35.000 209 33709.29 43.04 17097.77 37797.78 2015-07-28 01:55:36.000 209 33709.27 43.01 17097.78 88888.00 2015-07-28 01:55:37.000 209 33709.30 43.02 17097.77 88888.00 2015-07-28 01:55:38.000 209 33709.31 43.03 17097.76 88888.00 2015-07-28 01:55:39.000 209 33709.29 43.06 17097.79 88888.00 2015-07-28 01:55:40.000 209 33709.28 43.03 17097.76 37797.76 2015-07-28 01:55:41.000 209 33709.29 43.05 17097.78 88888.00 2015-07-28 01:55:42.000 209 33709.27 43.04 17097.80 88888.00 2015-07-28 01:55:43.000 209 33709.29 43.08 17097.81 88888.00 2015-07-28 01:55:44.000 209 33709.29 43.12 17097.80 88888.00 2015-07-28 01:55:45.000 209 33709.29 43.13 17097.74 37797.68 2015-07-28 01:55:46.000 209 33709.32 43.10 17097.72 88888.00 2015-07-28 01:55:47.000 209 33709.32 43.04 17097.74 88888.00 2015-07-28 01:55:48.000 209 33709.27 43.07 17097.78 88888.00 2015-07-28 01:55:49.000 209 33709.28 43.10 17097.80 88888.00 2015-07-28 01:55:50.000 209 33709.29 43.05 17097.81 37797.71 2015-07-28 01:55:51.000 209 33709.30 43.03 17097.79 88888.00 2015-07-28 01:55:52.000 209 33709.29 42.99 17097.81 88888.00 2015-07-28 01:55:53.000 209 33709.31 43.01 17097.79 88888.00 2015-07-28 01:55:54.000 209 33709.31 43.01 17097.82 88888.00 2015-07-28 01:55:55.000 209 33709.28 42.95 17097.81 37797.77 2015-07-28 01:55:56.000 209 33709.27 42.98 17097.85 88888.00 2015-07-28 01:55:57.000 209 33709.25 42.95 17097.84 88888.00 2015-07-28 01:55:58.000 209 33709.27 42.96 17097.87 88888.00 2015-07-28 01:55:59.000 209 33709.28 43.00 17097.85 88888.00 2015-07-28 01:56:00.000 209 33709.30 42.99 17097.83 37797.75 2015-07-28 01:56:01.000 209 33709.32 42.99 17097.84 88888.00 2015-07-28 01:56:02.000 209 33709.32 43.00 17097.83 88888.00 2015-07-28 01:56:03.000 209 33709.30 42.98 17097.84 88888.00 2015-07-28 01:56:04.000 209 33709.31 43.06 17097.83 88888.00 2015-07-28 01:56:05.000 209 33709.29 43.06 17097.79 37797.65 2015-07-28 01:56:06.000 209 33709.28 43.05 17097.83 88888.00 2015-07-28 01:56:07.000 209 33709.25 43.03 17097.82 88888.00 2015-07-28 01:56:08.000 209 33709.25 43.04 17097.78 88888.00 2015-07-28 01:56:09.000 209 33709.23 43.02 17097.79 88888.00 2015-07-28 01:56:10.000 209 33709.26 43.01 17097.79 37797.69 2015-07-28 01:56:11.000 209 33709.24 43.02 17097.76 88888.00 2015-07-28 01:56:12.000 209 33709.22 43.10 17097.79 88888.00 2015-07-28 01:56:13.000 209 33709.22 43.11 17097.78 88888.00 2015-07-28 01:56:14.000 209 33709.22 43.13 17097.77 88888.00 2015-07-28 01:56:15.000 209 33709.16 43.14 17097.77 37797.77 2015-07-28 01:56:16.000 209 33709.18 43.11 17097.79 88888.00 2015-07-28 01:56:17.000 209 33709.24 43.10 17097.78 88888.00 2015-07-28 01:56:18.000 209 33709.29 43.09 17097.78 88888.00 2015-07-28 01:56:19.000 209 33709.25 43.09 17097.74 88888.00 2015-07-28 01:56:20.000 209 33709.28 43.12 17097.77 37797.74 2015-07-28 01:56:21.000 209 33709.31 43.14 17097.77 88888.00 2015-07-28 01:56:22.000 209 33709.31 43.11 17097.78 88888.00 2015-07-28 01:56:23.000 209 33709.33 43.07 17097.78 88888.00 2015-07-28 01:56:24.000 209 33709.36 43.07 17097.77 88888.00 2015-07-28 01:56:25.000 209 33709.36 43.07 17097.80 37797.76 2015-07-28 01:56:26.000 209 33709.37 43.14 17097.75 88888.00 2015-07-28 01:56:27.000 209 33709.32 43.08 17097.72 88888.00 2015-07-28 01:56:28.000 209 33709.35 43.08 17097.72 88888.00 2015-07-28 01:56:29.000 209 33709.35 43.09 17097.75 88888.00 2015-07-28 01:56:30.000 209 33709.35 43.09 17097.75 37797.71 2015-07-28 01:56:31.000 209 33709.36 43.07 17097.70 88888.00 2015-07-28 01:56:32.000 209 33709.37 43.04 17097.71 88888.00 2015-07-28 01:56:33.000 209 33709.43 43.04 17097.71 88888.00 2015-07-28 01:56:34.000 209 33709.44 43.03 17097.70 88888.00 2015-07-28 01:56:35.000 209 33709.38 43.01 17097.68 37797.80 2015-07-28 01:56:36.000 209 33709.40 43.04 17097.71 88888.00 2015-07-28 01:56:37.000 209 33709.37 43.02 17097.71 88888.00 2015-07-28 01:56:38.000 209 33709.36 42.98 17097.69 88888.00 2015-07-28 01:56:39.000 209 33709.35 42.99 17097.70 88888.00 2015-07-28 01:56:40.000 209 33709.33 43.00 17097.77 37797.83 2015-07-28 01:56:41.000 209 33709.30 43.01 17097.80 88888.00 2015-07-28 01:56:42.000 209 33709.35 43.03 17097.78 88888.00 2015-07-28 01:56:43.000 209 33709.36 43.03 17097.76 88888.00 2015-07-28 01:56:44.000 209 33709.35 42.98 17097.75 88888.00 2015-07-28 01:56:45.000 209 33709.31 42.97 17097.75 37797.73 2015-07-28 01:56:46.000 209 33709.29 42.99 17097.77 88888.00 2015-07-28 01:56:47.000 209 33709.32 42.99 17097.75 88888.00 2015-07-28 01:56:48.000 209 33709.37 43.05 17097.72 88888.00 2015-07-28 01:56:49.000 209 33709.39 43.02 17097.67 88888.00 2015-07-28 01:56:50.000 209 33709.35 43.01 17097.65 37797.83 2015-07-28 01:56:51.000 209 33709.38 43.00 17097.67 88888.00 2015-07-28 01:56:52.000 209 33709.38 43.03 17097.71 88888.00 2015-07-28 01:56:53.000 209 33709.38 43.06 17097.67 88888.00 2015-07-28 01:56:54.000 209 33709.38 43.09 17097.71 88888.00 2015-07-28 01:56:55.000 209 33709.35 43.08 17097.74 37797.82 2015-07-28 01:56:56.000 209 33709.36 43.07 17097.76 88888.00 2015-07-28 01:56:57.000 209 33709.39 43.09 17097.74 88888.00 2015-07-28 01:56:58.000 209 33709.39 43.07 17097.68 88888.00 2015-07-28 01:56:59.000 209 33709.40 43.06 17097.68 88888.00 2015-07-28 01:57:00.000 209 33709.42 43.09 17097.70 37797.79 2015-07-28 01:57:01.000 209 33709.40 43.07 17097.71 88888.00 2015-07-28 01:57:02.000 209 33709.40 43.07 17097.73 88888.00 2015-07-28 01:57:03.000 209 33709.40 43.05 17097.70 88888.00 2015-07-28 01:57:04.000 209 33709.41 43.01 17097.68 88888.00 2015-07-28 01:57:05.000 209 33709.44 43.02 17097.68 37797.74 2015-07-28 01:57:06.000 209 33709.43 43.03 17097.70 88888.00 2015-07-28 01:57:07.000 209 33709.40 43.01 17097.68 88888.00 2015-07-28 01:57:08.000 209 33709.42 43.01 17097.68 88888.00 2015-07-28 01:57:09.000 209 33709.41 43.01 17097.69 88888.00 2015-07-28 01:57:10.000 209 33709.40 43.01 17097.74 37797.76 2015-07-28 01:57:11.000 209 33709.38 42.98 17097.74 88888.00 2015-07-28 01:57:12.000 209 33709.38 42.96 17097.69 88888.00 2015-07-28 01:57:13.000 209 33709.42 42.95 17097.67 88888.00 2015-07-28 01:57:14.000 209 33709.41 43.01 17097.69 88888.00 2015-07-28 01:57:15.000 209 33709.43 43.00 17097.72 37797.75 2015-07-28 01:57:16.000 209 33709.45 43.03 17097.75 88888.00 2015-07-28 01:57:17.000 209 33709.43 43.03 17097.76 88888.00 2015-07-28 01:57:18.000 209 33709.45 43.02 17097.78 88888.00 2015-07-28 01:57:19.000 209 33709.41 43.04 17097.80 88888.00 2015-07-28 01:57:20.000 209 33709.42 43.03 17097.78 37797.82 2015-07-28 01:57:21.000 209 33709.40 43.03 17097.79 88888.00 2015-07-28 01:57:22.000 209 33709.42 43.05 17097.80 88888.00 2015-07-28 01:57:23.000 209 33709.42 43.04 17097.79 88888.00 2015-07-28 01:57:24.000 209 33709.43 43.06 17097.81 88888.00 2015-07-28 01:57:25.000 209 33709.46 43.06 17097.81 37797.73 2015-07-28 01:57:26.000 209 33709.44 43.09 17097.84 88888.00 2015-07-28 01:57:27.000 209 33709.46 43.11 17097.84 88888.00 2015-07-28 01:57:28.000 209 33709.48 43.10 17097.82 88888.00 2015-07-28 01:57:29.000 209 33709.46 43.08 17097.83 88888.00 2015-07-28 01:57:30.000 209 33709.45 43.08 17097.83 37797.81 2015-07-28 01:57:31.000 209 33709.43 43.06 17097.86 88888.00 2015-07-28 01:57:32.000 209 33709.44 43.04 17097.85 88888.00 2015-07-28 01:57:33.000 209 33709.46 43.06 17097.85 88888.00 2015-07-28 01:57:34.000 209 33709.47 43.05 17097.85 88888.00 2015-07-28 01:57:35.000 209 33709.51 43.06 17097.88 37797.84 2015-07-28 01:57:36.000 209 33709.51 43.03 17097.86 88888.00 2015-07-28 01:57:37.000 209 33709.49 42.99 17097.83 88888.00 2015-07-28 01:57:38.000 209 33709.49 43.02 17097.84 88888.00 2015-07-28 01:57:39.000 209 33709.49 43.06 17097.87 88888.00 2015-07-28 01:57:40.000 209 33709.44 43.05 17097.83 37797.90 2015-07-28 01:57:41.000 209 33709.44 43.01 17097.80 88888.00 2015-07-28 01:57:42.000 209 33709.45 43.00 17097.81 88888.00 2015-07-28 01:57:43.000 209 33709.44 43.05 17097.83 88888.00 2015-07-28 01:57:44.000 209 33709.48 43.06 17097.87 88888.00 2015-07-28 01:57:45.000 209 33709.44 43.04 17097.82 37797.81 2015-07-28 01:57:46.000 209 33709.44 43.06 17097.83 88888.00 2015-07-28 01:57:47.000 209 33709.45 43.01 17097.82 88888.00 2015-07-28 01:57:48.000 209 33709.50 42.98 17097.83 88888.00 2015-07-28 01:57:49.000 209 33709.47 43.03 17097.83 88888.00 2015-07-28 01:57:50.000 209 33709.42 43.01 17097.84 37797.91 2015-07-28 01:57:51.000 209 33709.42 42.99 17097.83 88888.00 2015-07-28 01:57:52.000 209 33709.47 42.99 17097.82 88888.00 2015-07-28 01:57:53.000 209 33709.47 42.97 17097.82 88888.00 2015-07-28 01:57:54.000 209 33709.46 42.95 17097.82 88888.00 2015-07-28 01:57:55.000 209 33709.48 42.94 17097.89 37797.91 2015-07-28 01:57:56.000 209 33709.46 42.96 17097.84 88888.00 2015-07-28 01:57:57.000 209 33709.46 42.99 17097.82 88888.00 2015-07-28 01:57:58.000 209 33709.48 43.00 17097.80 88888.00 2015-07-28 01:57:59.000 209 33709.48 43.00 17097.81 88888.00 2015-07-28 01:58:00.000 209 33709.45 42.99 17097.83 37797.78 2015-07-28 01:58:01.000 209 33709.43 42.98 17097.83 88888.00 2015-07-28 01:58:02.000 209 33709.40 42.96 17097.85 88888.00 2015-07-28 01:58:03.000 209 33709.44 42.97 17097.87 88888.00 2015-07-28 01:58:04.000 209 33709.49 42.95 17097.83 88888.00 2015-07-28 01:58:05.000 209 33709.50 42.96 17097.83 37797.92 2015-07-28 01:58:06.000 209 33709.52 42.98 17097.83 88888.00 2015-07-28 01:58:07.000 209 33709.49 42.96 17097.81 88888.00 2015-07-28 01:58:08.000 209 33709.46 42.94 17097.82 88888.00 2015-07-28 01:58:09.000 209 33709.48 42.96 17097.78 88888.00 2015-07-28 01:58:10.000 209 33709.52 42.96 17097.82 37797.85 2015-07-28 01:58:11.000 209 33709.52 42.93 17097.82 88888.00 2015-07-28 01:58:12.000 209 33709.53 42.92 17097.77 88888.00 2015-07-28 01:58:13.000 209 33709.53 42.91 17097.78 88888.00 2015-07-28 01:58:14.000 209 33709.50 42.94 17097.80 88888.00 2015-07-28 01:58:15.000 209 33709.54 42.94 17097.81 37797.88 2015-07-28 01:58:16.000 209 33709.56 42.96 17097.78 88888.00 2015-07-28 01:58:17.000 209 33709.54 42.99 17097.78 88888.00 2015-07-28 01:58:18.000 209 33709.57 43.01 17097.84 88888.00 2015-07-28 01:58:19.000 209 33709.54 42.98 17097.82 88888.00 2015-07-28 01:58:20.000 209 33709.57 43.00 17097.83 37797.89 2015-07-28 01:58:21.000 209 33709.59 43.02 17097.85 88888.00 2015-07-28 01:58:22.000 209 33709.60 43.01 17097.83 88888.00 2015-07-28 01:58:23.000 209 33709.61 43.00 17097.82 88888.00 2015-07-28 01:58:24.000 209 33709.57 43.01 17097.83 88888.00 2015-07-28 01:58:25.000 209 33709.57 43.04 17097.77 37797.95 2015-07-28 01:58:26.000 209 33709.59 43.04 17097.77 88888.00 2015-07-28 01:58:27.000 209 33709.57 42.98 17097.72 88888.00 2015-07-28 01:58:28.000 209 33709.58 42.99 17097.75 88888.00 2015-07-28 01:58:29.000 209 33709.59 42.97 17097.78 88888.00 2015-07-28 01:58:30.000 209 33709.57 42.97 17097.76 37797.94 2015-07-28 01:58:31.000 209 33709.59 42.97 17097.77 88888.00 2015-07-28 01:58:32.000 209 33709.57 42.96 17097.77 88888.00 2015-07-28 01:58:33.000 209 33709.56 42.94 17097.78 88888.00 2015-07-28 01:58:34.000 209 33709.55 42.86 17097.77 88888.00 2015-07-28 01:58:35.000 209 33709.56 42.85 17097.75 37798.02 2015-07-28 01:58:36.000 209 33709.58 42.83 17097.74 88888.00 2015-07-28 01:58:37.000 209 33709.60 42.90 17097.74 88888.00 2015-07-28 01:58:38.000 209 33709.62 42.91 17097.72 88888.00 2015-07-28 01:58:39.000 209 33709.59 42.90 17097.68 88888.00 2015-07-28 01:58:40.000 209 33709.60 42.86 17097.70 37798.00 2015-07-28 01:58:41.000 209 33709.63 42.90 17097.69 88888.00 2015-07-28 01:58:42.000 209 33709.60 42.90 17097.68 88888.00 2015-07-28 01:58:43.000 209 33709.59 42.91 17097.73 88888.00 2015-07-28 01:58:44.000 209 33709.58 42.91 17097.76 88888.00 2015-07-28 01:58:45.000 209 33709.59 42.92 17097.79 37797.96 2015-07-28 01:58:46.000 209 33709.60 42.95 17097.77 88888.00 2015-07-28 01:58:47.000 209 33709.55 42.94 17097.78 88888.00 2015-07-28 01:58:48.000 209 33709.55 42.97 17097.75 88888.00 2015-07-28 01:58:49.000 209 33709.56 43.00 17097.77 88888.00 2015-07-28 01:58:50.000 209 33709.59 43.00 17097.80 37798.02 2015-07-28 01:58:51.000 209 33709.59 42.98 17097.79 88888.00 2015-07-28 01:58:52.000 209 33709.62 42.98 17097.79 88888.00 2015-07-28 01:58:53.000 209 33709.59 42.96 17097.75 88888.00 2015-07-28 01:58:54.000 209 33709.60 42.97 17097.77 88888.00 2015-07-28 01:58:55.000 209 33709.62 43.01 17097.75 37797.95 2015-07-28 01:58:56.000 209 33709.64 43.00 17097.74 88888.00 2015-07-28 01:58:57.000 209 33709.63 43.01 17097.73 88888.00 2015-07-28 01:58:58.000 209 33709.64 43.05 17097.77 88888.00 2015-07-28 01:58:59.000 209 33709.66 43.00 17097.74 88888.00 2015-07-28 01:59:00.000 209 33709.69 43.00 17097.76 37798.09 2015-07-28 01:59:01.000 209 33709.68 43.03 17097.75 88888.00 2015-07-28 01:59:02.000 209 33709.71 43.07 17097.78 88888.00 2015-07-28 01:59:03.000 209 33709.75 43.11 17097.75 88888.00 2015-07-28 01:59:04.000 209 33709.73 43.09 17097.75 88888.00 2015-07-28 01:59:05.000 209 33709.69 43.07 17097.74 37798.10 2015-07-28 01:59:06.000 209 33709.68 43.07 17097.68 88888.00 2015-07-28 01:59:07.000 209 33709.70 43.06 17097.65 88888.00 2015-07-28 01:59:08.000 209 33709.71 43.06 17097.71 88888.00 2015-07-28 01:59:09.000 209 33709.74 43.09 17097.76 88888.00 2015-07-28 01:59:10.000 209 33709.73 43.10 17097.72 37798.07 2015-07-28 01:59:11.000 209 33709.75 43.12 17097.69 88888.00 2015-07-28 01:59:12.000 209 33709.75 43.15 17097.73 88888.00 2015-07-28 01:59:13.000 209 33709.71 43.07 17097.75 88888.00 2015-07-28 01:59:14.000 209 33709.71 43.04 17097.79 88888.00 2015-07-28 01:59:15.000 209 33709.70 43.04 17097.76 37797.96 2015-07-28 01:59:16.000 209 33709.71 43.04 17097.76 88888.00 2015-07-28 01:59:17.000 209 33709.70 43.04 17097.77 88888.00 2015-07-28 01:59:18.000 209 33709.69 43.04 17097.79 88888.00 2015-07-28 01:59:19.000 209 33709.77 43.05 17097.82 88888.00 2015-07-28 01:59:20.000 209 33709.78 43.05 17097.76 37798.06 2015-07-28 01:59:21.000 209 33709.76 43.06 17097.74 88888.00 2015-07-28 01:59:22.000 209 33709.78 43.09 17097.75 88888.00 2015-07-28 01:59:23.000 209 33709.76 43.07 17097.72 88888.00 2015-07-28 01:59:24.000 209 33709.75 43.04 17097.73 88888.00 2015-07-28 01:59:25.000 209 33709.72 43.03 17097.75 37798.13 2015-07-28 01:59:26.000 209 33709.76 43.03 17097.75 88888.00 2015-07-28 01:59:27.000 209 33709.76 43.05 17097.75 88888.00 2015-07-28 01:59:28.000 209 33709.79 43.07 17097.74 88888.00 2015-07-28 01:59:29.000 209 33709.79 43.07 17097.74 88888.00 2015-07-28 01:59:30.000 209 33709.78 43.05 17097.71 37798.07 2015-07-28 01:59:31.000 209 33709.80 43.04 17097.73 88888.00 2015-07-28 01:59:32.000 209 33709.83 43.01 17097.74 88888.00 2015-07-28 01:59:33.000 209 33709.83 43.04 17097.76 88888.00 2015-07-28 01:59:34.000 209 33709.86 43.03 17097.75 88888.00 2015-07-28 01:59:35.000 209 33709.84 43.04 17097.77 37798.14 2015-07-28 01:59:36.000 209 33709.87 43.06 17097.76 88888.00 2015-07-28 01:59:37.000 209 33709.85 43.05 17097.73 88888.00 2015-07-28 01:59:38.000 209 33709.89 43.09 17097.73 88888.00 2015-07-28 01:59:39.000 209 33709.87 43.06 17097.70 88888.00 2015-07-28 01:59:40.000 209 33709.86 43.06 17097.69 37798.15 2015-07-28 01:59:41.000 209 33709.85 43.02 17097.69 88888.00 2015-07-28 01:59:42.000 209 33709.86 43.06 17097.68 88888.00 2015-07-28 01:59:43.000 209 33709.87 43.10 17097.66 88888.00 2015-07-28 01:59:44.000 209 33709.89 43.10 17097.66 88888.00 2015-07-28 01:59:45.000 209 33709.95 43.10 17097.68 37798.06 2015-07-28 01:59:46.000 209 33709.97 43.09 17097.67 88888.00 2015-07-28 01:59:47.000 209 33709.93 43.05 17097.67 88888.00 2015-07-28 01:59:48.000 209 33709.89 43.04 17097.73 88888.00 2015-07-28 01:59:49.000 209 33709.87 43.05 17097.73 88888.00 2015-07-28 01:59:50.000 209 33709.86 43.07 17097.71 37798.23 2015-07-28 01:59:51.000 209 33709.85 43.07 17097.70 88888.00 2015-07-28 01:59:52.000 209 33709.86 43.08 17097.68 88888.00 2015-07-28 01:59:53.000 209 33709.84 43.08 17097.68 88888.00 2015-07-28 01:59:54.000 209 33709.84 43.09 17097.67 88888.00 2015-07-28 01:59:55.000 209 33709.80 43.07 17097.65 37798.25 2015-07-28 01:59:56.000 209 33709.83 43.02 17097.64 88888.00 2015-07-28 01:59:57.000 209 33709.83 43.02 17097.66 88888.00 2015-07-28 01:59:58.000 209 33709.83 43.03 17097.68 88888.00 2015-07-28 01:59:59.000 209 33709.83 43.07 17097.66 88888.00 2015-07-28 02:00:00.000 209 33709.85 43.06 17097.65 37798.19 2015-07-28 02:00:01.000 209 33709.83 43.04 17097.66 88888.00 2015-07-28 02:00:02.000 209 33709.87 43.05 17097.63 88888.00 2015-07-28 02:00:03.000 209 33709.86 43.03 17097.61 88888.00 2015-07-28 02:00:04.000 209 33709.83 43.02 17097.62 88888.00 2015-07-28 02:00:05.000 209 33709.81 43.06 17097.65 37798.19 2015-07-28 02:00:06.000 209 33709.80 43.05 17097.64 88888.00 2015-07-28 02:00:07.000 209 33709.84 43.06 17097.71 88888.00 2015-07-28 02:00:08.000 209 33709.83 43.06 17097.70 88888.00 2015-07-28 02:00:09.000 209 33709.81 43.08 17097.69 88888.00 2015-07-28 02:00:10.000 209 33709.81 43.09 17097.69 37798.20 2015-07-28 02:00:11.000 209 33709.79 43.13 17097.69 88888.00 2015-07-28 02:00:12.000 209 33709.83 43.14 17097.65 88888.00 2015-07-28 02:00:13.000 209 33709.84 43.14 17097.66 88888.00 2015-07-28 02:00:14.000 209 33709.83 43.12 17097.70 88888.00 2015-07-28 02:00:15.000 209 33709.85 43.12 17097.67 37798.10 2015-07-28 02:00:16.000 209 33709.87 43.15 17097.65 88888.00 2015-07-28 02:00:17.000 209 33709.90 43.13 17097.66 88888.00 2015-07-28 02:00:18.000 209 33709.89 43.07 17097.63 88888.00 2015-07-28 02:00:19.000 209 33709.85 43.09 17097.64 88888.00 2015-07-28 02:00:20.000 209 33709.87 43.09 17097.65 37798.19 2015-07-28 02:00:21.000 209 33709.87 43.09 17097.63 88888.00 2015-07-28 02:00:22.000 209 33709.86 43.08 17097.60 88888.00 2015-07-28 02:00:23.000 209 33709.88 43.07 17097.61 88888.00 2015-07-28 02:00:24.000 209 33709.89 43.05 17097.61 88888.00 2015-07-28 02:00:25.000 209 33709.86 43.03 17097.58 37798.25 2015-07-28 02:00:26.000 209 33709.83 43.04 17097.56 88888.00 2015-07-28 02:00:27.000 209 33709.81 43.03 17097.60 88888.00 2015-07-28 02:00:28.000 209 33709.82 43.09 17097.61 88888.00 2015-07-28 02:00:29.000 209 33709.80 43.09 17097.63 88888.00 2015-07-28 02:00:30.000 209 33709.85 43.09 17097.60 37798.12 2015-07-28 02:00:31.000 209 33709.89 43.12 17097.62 88888.00 2015-07-28 02:00:32.000 209 33709.89 43.14 17097.65 88888.00 2015-07-28 02:00:33.000 209 33709.87 43.11 17097.62 88888.00 2015-07-28 02:00:34.000 209 33709.85 43.09 17097.61 88888.00 2015-07-28 02:00:35.000 209 33709.89 43.11 17097.62 37798.19 2015-07-28 02:00:36.000 209 33709.96 43.13 17097.63 88888.00 2015-07-28 02:00:37.000 209 33709.96 43.13 17097.61 88888.00 2015-07-28 02:00:38.000 209 33709.91 43.17 17097.65 88888.00 2015-07-28 02:00:39.000 209 33709.89 43.18 17097.67 88888.00 2015-07-28 02:00:40.000 209 33709.92 43.20 17097.64 37798.23 2015-07-28 02:00:41.000 209 33709.91 43.21 17097.60 88888.00 2015-07-28 02:00:42.000 209 33709.98 43.24 17097.59 88888.00 2015-07-28 02:00:43.000 209 33709.96 43.24 17097.65 88888.00 2015-07-28 02:00:44.000 209 33709.97 43.23 17097.66 88888.00 2015-07-28 02:00:45.000 209 33709.99 43.24 17097.64 37798.35 2015-07-28 02:00:46.000 209 33710.03 43.22 17097.62 88888.00 2015-07-28 02:00:47.000 209 33710.08 43.17 17097.60 88888.00 2015-07-28 02:00:48.000 209 33710.07 43.21 17097.61 88888.00 2015-07-28 02:00:49.000 209 33710.08 43.21 17097.57 88888.00 2015-07-28 02:00:50.000 209 33710.08 43.21 17097.56 37798.30 2015-07-28 02:00:51.000 209 33710.10 43.18 17097.59 88888.00 2015-07-28 02:00:52.000 209 33710.09 43.21 17097.59 88888.00 2015-07-28 02:00:53.000 209 33710.10 43.19 17097.62 88888.00 2015-07-28 02:00:54.000 209 33710.10 43.20 17097.61 88888.00 2015-07-28 02:00:55.000 209 33710.11 43.19 17097.59 37798.41 2015-07-28 02:00:56.000 209 33710.16 43.18 17097.59 88888.00 2015-07-28 02:00:57.000 209 33710.15 43.16 17097.59 88888.00 2015-07-28 02:00:58.000 209 33710.08 43.17 17097.62 88888.00 2015-07-28 02:00:59.000 209 33710.08 43.16 17097.63 88888.00 2015-07-28 02:01:00.000 209 33710.03 43.18 17097.64 37798.40 2015-07-28 02:01:01.000 209 33709.98 43.16 17097.62 88888.00 2015-07-28 02:01:02.000 209 33709.97 43.16 17097.63 88888.00 2015-07-28 02:01:03.000 209 33709.94 43.15 17097.66 88888.00 2015-07-28 02:01:04.000 209 33709.95 43.16 17097.69 88888.00 2015-07-28 02:01:05.000 209 33709.96 43.19 17097.65 37798.27 2015-07-28 02:01:06.000 209 33709.97 43.19 17097.61 88888.00 2015-07-28 02:01:07.000 209 33709.98 43.20 17097.60 88888.00 2015-07-28 02:01:08.000 209 33709.95 43.20 17097.61 88888.00 2015-07-28 02:01:09.000 209 33709.97 43.22 17097.59 88888.00 2015-07-28 02:01:10.000 209 33709.98 43.20 17097.59 37798.30 2015-07-28 02:01:11.000 209 33709.98 43.21 17097.63 88888.00 2015-07-28 02:01:12.000 209 33709.97 43.22 17097.66 88888.00 2015-07-28 02:01:13.000 209 33710.00 43.24 17097.66 88888.00 2015-07-28 02:01:14.000 209 33710.01 43.25 17097.65 88888.00 2015-07-28 02:01:15.000 209 33709.99 43.29 17097.65 37798.30 2015-07-28 02:01:16.000 209 33709.96 43.32 17097.69 88888.00 2015-07-28 02:01:17.000 209 33709.97 43.32 17097.68 88888.00 2015-07-28 02:01:18.000 209 33710.00 43.26 17097.64 88888.00 2015-07-28 02:01:19.000 209 33710.00 43.25 17097.64 88888.00 2015-07-28 02:01:20.000 209 33709.99 43.29 17097.66 37798.25 2015-07-28 02:01:21.000 209 33709.98 43.30 17097.66 88888.00 2015-07-28 02:01:22.000 209 33710.00 43.29 17097.65 88888.00 2015-07-28 02:01:23.000 209 33709.98 43.24 17097.63 88888.00 2015-07-28 02:01:24.000 209 33709.95 43.22 17097.64 88888.00 2015-07-28 02:01:25.000 209 33709.95 43.24 17097.64 37798.26 2015-07-28 02:01:26.000 209 33709.96 43.27 17097.64 88888.00 2015-07-28 02:01:27.000 209 33709.96 43.23 17097.64 88888.00 2015-07-28 02:01:28.000 209 33709.98 43.21 17097.66 88888.00 2015-07-28 02:01:29.000 209 33709.95 43.20 17097.62 88888.00 2015-07-28 02:01:30.000 209 33709.92 43.17 17097.57 37798.31 2015-07-28 02:01:31.000 209 33709.88 43.15 17097.57 88888.00 2015-07-28 02:01:32.000 209 33709.91 43.16 17097.60 88888.00 2015-07-28 02:01:33.000 209 33709.92 43.14 17097.59 88888.00 2015-07-28 02:01:34.000 209 33709.92 43.13 17097.62 88888.00 2015-07-28 02:01:35.000 209 33709.89 43.15 17097.61 37798.27 2015-07-28 02:01:36.000 209 33709.87 43.19 17097.60 88888.00 2015-07-28 02:01:37.000 209 33709.90 43.23 17097.63 88888.00 2015-07-28 02:01:38.000 209 33709.92 43.23 17097.66 88888.00 2015-07-28 02:01:39.000 209 33709.94 43.21 17097.65 88888.00 2015-07-28 02:01:40.000 209 33709.91 43.24 17097.63 37798.29 2015-07-28 02:01:41.000 209 33709.93 43.20 17097.65 88888.00 2015-07-28 02:01:42.000 209 33709.91 43.26 17097.65 88888.00 2015-07-28 02:01:43.000 209 33709.93 43.25 17097.65 88888.00 2015-07-28 02:01:44.000 209 33709.95 43.22 17097.66 88888.00 2015-07-28 02:01:45.000 209 33709.99 43.26 17097.65 37798.30 2015-07-28 02:01:46.000 209 33709.99 43.26 17097.66 88888.00 2015-07-28 02:01:47.000 209 33709.98 43.22 17097.67 88888.00 2015-07-28 02:01:48.000 209 33710.00 43.24 17097.65 88888.00 2015-07-28 02:01:49.000 209 33710.00 43.26 17097.64 88888.00 2015-07-28 02:01:50.000 209 33710.00 43.28 17097.62 37798.21 2015-07-28 02:01:51.000 209 33709.98 43.26 17097.64 88888.00 2015-07-28 02:01:52.000 209 33710.00 43.28 17097.66 88888.00 2015-07-28 02:01:53.000 209 33710.01 43.34 17097.67 88888.00 2015-07-28 02:01:54.000 209 33710.02 43.37 17097.65 88888.00 2015-07-28 02:01:55.000 209 33710.02 43.38 17097.67 37798.30 2015-07-28 02:01:56.000 209 33710.03 43.37 17097.69 88888.00 2015-07-28 02:01:57.000 209 33710.03 43.35 17097.70 88888.00 2015-07-28 02:01:58.000 209 33710.04 43.31 17097.70 88888.00 2015-07-28 02:01:59.000 209 33710.03 43.26 17097.71 88888.00 2015-07-28 02:02:00.000 209 33710.04 43.24 17097.72 37798.34 2015-07-28 02:02:01.000 209 33710.03 43.25 17097.67 88888.00 2015-07-28 02:02:02.000 209 33710.05 43.27 17097.68 88888.00 2015-07-28 02:02:03.000 209 33710.06 43.29 17097.68 88888.00 2015-07-28 02:02:04.000 209 33710.07 43.32 17097.66 88888.00 2015-07-28 02:02:05.000 209 33710.07 43.30 17097.69 37798.26 2015-07-28 02:02:06.000 209 33710.08 43.30 17097.68 88888.00 2015-07-28 02:02:07.000 209 33710.05 43.34 17097.68 88888.00 2015-07-28 02:02:08.000 209 33710.07 43.39 17097.72 88888.00 2015-07-28 02:02:09.000 209 33710.10 43.38 17097.68 88888.00 2015-07-28 02:02:10.000 209 33710.09 43.36 17097.68 37798.37 2015-07-28 02:02:11.000 209 33710.08 43.34 17097.67 88888.00 2015-07-28 02:02:12.000 209 33710.13 43.37 17097.68 88888.00 2015-07-28 02:02:13.000 209 33710.12 43.34 17097.71 88888.00 2015-07-28 02:02:14.000 209 33710.10 43.33 17097.71 88888.00 2015-07-28 02:02:15.000 209 33710.09 43.35 17097.70 37798.38 2015-07-28 02:02:16.000 209 33710.08 43.36 17097.73 88888.00 2015-07-28 02:02:17.000 209 33710.07 43.35 17097.65 88888.00 2015-07-28 02:02:18.000 209 33710.08 43.34 17097.63 88888.00 2015-07-28 02:02:19.000 209 33710.08 43.29 17097.65 88888.00 2015-07-28 02:02:20.000 209 33710.06 43.27 17097.68 37798.40 2015-07-28 02:02:21.000 209 33710.04 43.29 17097.67 88888.00 2015-07-28 02:02:22.000 209 33710.06 43.29 17097.68 88888.00 2015-07-28 02:02:23.000 209 33710.04 43.30 17097.68 88888.00 2015-07-28 02:02:24.000 209 33710.05 43.29 17097.66 88888.00 2015-07-28 02:02:25.000 209 33710.04 43.30 17097.59 37798.34 2015-07-28 02:02:26.000 209 33710.03 43.31 17097.58 88888.00 2015-07-28 02:02:27.000 209 33710.03 43.29 17097.58 88888.00 2015-07-28 02:02:28.000 209 33710.03 43.30 17097.62 88888.00 2015-07-28 02:02:29.000 209 33709.99 43.34 17097.63 88888.00 2015-07-28 02:02:30.000 209 33709.99 43.35 17097.68 37798.23 2015-07-28 02:02:31.000 209 33710.00 43.36 17097.65 88888.00 2015-07-28 02:02:32.000 209 33710.03 43.33 17097.66 88888.00 2015-07-28 02:02:33.000 209 33710.04 43.31 17097.66 88888.00 2015-07-28 02:02:34.000 209 33710.06 43.31 17097.66 88888.00 2015-07-28 02:02:35.000 209 33710.06 43.31 17097.66 37798.35 2015-07-28 02:02:36.000 209 33710.04 43.30 17097.66 88888.00 2015-07-28 02:02:37.000 209 33710.06 43.32 17097.64 88888.00 2015-07-28 02:02:38.000 209 33710.06 43.37 17097.63 88888.00 2015-07-28 02:02:39.000 209 33710.08 43.42 17097.61 88888.00 2015-07-28 02:02:40.000 209 33710.11 43.43 17097.67 37798.40 2015-07-28 02:02:41.000 209 33710.14 43.42 17097.65 88888.00 2015-07-28 02:02:42.000 209 33710.15 43.42 17097.66 88888.00 2015-07-28 02:02:43.000 209 33710.14 43.41 17097.69 88888.00 2015-07-28 02:02:44.000 209 33710.14 43.41 17097.70 88888.00 2015-07-28 02:02:45.000 209 33710.11 43.41 17097.71 37798.41 2015-07-28 02:02:46.000 209 33710.09 43.39 17097.68 88888.00 2015-07-28 02:02:47.000 209 33710.11 43.40 17097.66 88888.00 2015-07-28 02:02:48.000 209 33710.14 43.43 17097.66 88888.00 2015-07-28 02:02:49.000 209 33710.11 43.42 17097.63 88888.00 2015-07-28 02:02:50.000 209 33710.07 43.44 17097.60 37798.36 2015-07-28 02:02:51.000 209 33710.12 43.46 17097.61 88888.00 2015-07-28 02:02:52.000 209 33710.12 43.44 17097.63 88888.00 2015-07-28 02:02:53.000 209 33710.10 43.41 17097.63 88888.00 2015-07-28 02:02:54.000 209 33710.09 43.40 17097.64 88888.00 2015-07-28 02:02:55.000 209 33710.13 43.39 17097.63 37798.43 2015-07-28 02:02:56.000 209 33710.16 43.41 17097.60 88888.00 2015-07-28 02:02:57.000 209 33710.16 43.43 17097.63 88888.00 2015-07-28 02:02:58.000 209 33710.13 43.43 17097.57 88888.00 2015-07-28 02:02:59.000 209 33710.16 43.38 17097.60 88888.00 2015-07-28 02:03:00.000 209 33710.10 43.41 17097.58 37798.44 2015-07-28 02:03:01.000 209 33710.14 43.41 17097.54 88888.00 2015-07-28 02:03:02.000 209 33710.17 43.41 17097.55 88888.00 2015-07-28 02:03:03.000 209 33710.18 43.41 17097.60 88888.00 2015-07-28 02:03:04.000 209 33710.14 43.43 17097.60 88888.00 2015-07-28 02:03:05.000 209 33710.12 43.44 17097.55 37798.44 2015-07-28 02:03:06.000 209 33710.14 43.40 17097.58 88888.00 2015-07-28 02:03:07.000 209 33710.09 43.38 17097.59 88888.00 2015-07-28 02:03:08.000 209 33710.13 43.41 17097.62 88888.00 2015-07-28 02:03:09.000 209 33710.10 43.41 17097.63 88888.00 2015-07-28 02:03:10.000 209 33710.12 43.39 17097.62 37798.39 2015-07-28 02:03:11.000 209 33710.15 43.41 17097.60 88888.00 2015-07-28 02:03:12.000 209 33710.17 43.43 17097.60 88888.00 2015-07-28 02:03:13.000 209 33710.21 43.45 17097.60 88888.00 2015-07-28 02:03:14.000 209 33710.15 43.44 17097.58 88888.00 2015-07-28 02:03:15.000 209 33710.13 43.46 17097.55 37798.46 2015-07-28 02:03:16.000 209 33710.13 43.49 17097.60 88888.00 2015-07-28 02:03:17.000 209 33710.15 43.44 17097.56 88888.00 2015-07-28 02:03:18.000 209 33710.13 43.43 17097.55 88888.00 2015-07-28 02:03:19.000 209 33710.11 43.47 17097.56 88888.00 2015-07-28 02:03:20.000 209 33710.14 43.51 17097.59 37798.43 2015-07-28 02:03:21.000 209 33710.15 43.53 17097.61 88888.00 2015-07-28 02:03:22.000 209 33710.17 43.49 17097.61 88888.00 2015-07-28 02:03:23.000 209 33710.16 43.48 17097.61 88888.00 2015-07-28 02:03:24.000 209 33710.12 43.49 17097.61 88888.00 2015-07-28 02:03:25.000 209 33710.11 43.47 17097.63 37798.43 2015-07-28 02:03:26.000 209 33710.14 43.44 17097.66 88888.00 2015-07-28 02:03:27.000 209 33710.11 43.44 17097.65 88888.00 2015-07-28 02:03:28.000 209 33710.11 43.47 17097.62 88888.00 2015-07-28 02:03:29.000 209 33710.13 43.46 17097.61 88888.00 2015-07-28 02:03:30.000 209 33710.12 43.45 17097.63 37798.37 2015-07-28 02:03:31.000 209 33710.10 43.43 17097.63 88888.00 2015-07-28 02:03:32.000 209 33710.12 43.43 17097.62 88888.00 2015-07-28 02:03:33.000 209 33710.11 43.43 17097.62 88888.00 2015-07-28 02:03:34.000 209 33710.07 43.42 17097.63 88888.00 2015-07-28 02:03:35.000 209 33710.05 43.42 17097.65 37798.39 2015-07-28 02:03:36.000 209 33710.04 43.42 17097.61 88888.00 2015-07-28 02:03:37.000 209 33710.05 43.45 17097.62 88888.00 2015-07-28 02:03:38.000 209 33710.06 43.46 17097.63 88888.00 2015-07-28 02:03:39.000 209 33710.09 43.45 17097.63 88888.00 2015-07-28 02:03:40.000 209 33710.09 43.42 17097.65 37798.46 2015-07-28 02:03:41.000 209 33710.03 43.37 17097.64 88888.00 2015-07-28 02:03:42.000 209 33710.04 43.39 17097.60 88888.00 2015-07-28 02:03:43.000 209 33710.10 43.42 17097.58 88888.00 2015-07-28 02:03:44.000 209 33710.08 43.46 17097.60 88888.00 2015-07-28 02:03:45.000 209 33710.06 43.46 17097.64 37798.37 2015-07-28 02:03:46.000 209 33710.07 43.43 17097.64 88888.00 2015-07-28 02:03:47.000 209 33710.09 43.42 17097.68 88888.00 2015-07-28 02:03:48.000 209 33710.10 43.40 17097.66 88888.00 2015-07-28 02:03:49.000 209 33710.08 43.41 17097.60 88888.00 2015-07-28 02:03:50.000 209 33710.07 43.44 17097.59 37798.33 2015-07-28 02:03:51.000 209 33710.10 43.44 17097.60 88888.00 2015-07-28 02:03:52.000 209 33710.12 43.45 17097.60 88888.00 2015-07-28 02:03:53.000 209 33710.10 43.45 17097.59 88888.00 2015-07-28 02:03:54.000 209 33710.09 43.43 17097.62 88888.00 2015-07-28 02:03:55.000 209 33710.16 43.45 17097.56 37798.40 2015-07-28 02:03:56.000 209 33710.14 43.46 17097.53 88888.00 2015-07-28 02:03:57.000 209 33710.10 43.48 17097.55 88888.00 2015-07-28 02:03:58.000 209 33710.12 43.49 17097.64 88888.00 2015-07-28 02:03:59.000 209 33710.14 43.46 17097.63 88888.00 2015-07-28 02:04:00.000 209 33710.14 43.44 17097.59 37798.47 2015-07-28 02:04:01.000 209 33710.16 43.45 17097.63 88888.00 2015-07-28 02:04:02.000 209 33710.15 43.46 17097.58 88888.00 2015-07-28 02:04:03.000 209 33710.16 43.44 17097.60 88888.00 2015-07-28 02:04:04.000 209 33710.18 43.45 17097.59 88888.00 2015-07-28 02:04:05.000 209 33710.19 43.45 17097.60 37798.48 2015-07-28 02:04:06.000 209 33710.22 43.45 17097.63 88888.00 2015-07-28 02:04:07.000 209 33710.24 43.40 17097.65 88888.00 2015-07-28 02:04:08.000 209 33710.23 43.43 17097.59 88888.00 2015-07-28 02:04:09.000 209 33710.26 43.44 17097.58 88888.00 2015-07-28 02:04:10.000 209 33710.28 43.40 17097.65 37798.44 2015-07-28 02:04:11.000 209 33710.27 43.40 17097.65 88888.00 2015-07-28 02:04:12.000 209 33710.29 43.40 17097.62 88888.00 2015-07-28 02:04:13.000 209 33710.26 43.41 17097.63 88888.00 2015-07-28 02:04:14.000 209 33710.24 43.42 17097.66 88888.00 2015-07-28 02:04:15.000 209 33710.21 43.39 17097.66 37798.52 2015-07-28 02:04:16.000 209 33710.21 43.39 17097.66 88888.00 2015-07-28 02:04:17.000 209 33710.25 43.42 17097.69 88888.00 2015-07-28 02:04:18.000 209 33710.23 43.38 17097.65 88888.00 2015-07-28 02:04:19.000 209 33710.22 43.38 17097.62 88888.00 2015-07-28 02:04:20.000 209 33710.20 43.41 17097.62 37798.56 2015-07-28 02:04:21.000 209 33710.20 43.39 17097.62 88888.00 2015-07-28 02:04:22.000 209 33710.19 43.39 17097.64 88888.00 2015-07-28 02:04:23.000 209 33710.17 43.40 17097.60 88888.00 2015-07-28 02:04:24.000 209 33710.13 43.38 17097.60 88888.00 2015-07-28 02:04:25.000 209 33710.08 43.36 17097.61 37798.55 2015-07-28 02:04:26.000 209 33710.10 43.37 17097.63 88888.00 2015-07-28 02:04:27.000 209 33710.14 43.37 17097.64 88888.00 2015-07-28 02:04:28.000 209 33710.14 43.33 17097.67 88888.00 2015-07-28 02:04:29.000 209 33710.10 43.31 17097.65 88888.00 2015-07-28 02:04:30.000 209 33710.11 43.35 17097.66 37798.39 2015-07-28 02:04:31.000 209 33710.13 43.34 17097.64 88888.00 2015-07-28 02:04:32.000 209 33710.12 43.33 17097.57 88888.00 2015-07-28 02:04:33.000 209 33710.11 43.40 17097.62 88888.00 2015-07-28 02:04:34.000 209 33710.09 43.41 17097.58 88888.00 2015-07-28 02:04:35.000 209 33710.11 43.36 17097.61 37798.48 2015-07-28 02:04:36.000 209 33710.11 43.35 17097.61 88888.00 2015-07-28 02:04:37.000 209 33710.11 43.33 17097.62 88888.00 2015-07-28 02:04:38.000 209 33710.06 43.31 17097.59 88888.00 2015-07-28 02:04:39.000 209 33710.10 43.35 17097.57 88888.00 2015-07-28 02:04:40.000 209 33710.12 43.35 17097.61 37798.44 2015-07-28 02:04:41.000 209 33710.09 43.31 17097.60 88888.00 2015-07-28 02:04:42.000 209 33710.09 43.29 17097.58 88888.00 2015-07-28 02:04:43.000 209 33710.07 43.32 17097.58 88888.00 2015-07-28 02:04:44.000 209 33710.06 43.35 17097.63 88888.00 2015-07-28 02:04:45.000 209 33710.07 43.31 17097.63 37798.45 2015-07-28 02:04:46.000 209 33710.08 43.34 17097.64 88888.00 2015-07-28 02:04:47.000 209 33710.10 43.32 17097.66 88888.00 2015-07-28 02:04:48.000 209 33710.09 43.32 17097.66 88888.00 2015-07-28 02:04:49.000 209 33710.09 43.35 17097.68 88888.00 2015-07-28 02:04:50.000 209 33710.10 43.33 17097.65 37798.32 2015-07-28 02:04:51.000 209 33710.15 43.36 17097.64 88888.00 2015-07-28 02:04:52.000 209 33710.14 43.36 17097.62 88888.00 2015-07-28 02:04:53.000 209 33710.12 43.38 17097.64 88888.00 2015-07-28 02:04:54.000 209 33710.08 43.36 17097.63 88888.00 2015-07-28 02:04:55.000 209 33710.09 43.36 17097.61 37798.40 2015-07-28 02:04:56.000 209 33710.12 43.36 17097.63 88888.00 2015-07-28 02:04:57.000 209 33710.14 43.32 17097.61 88888.00 2015-07-28 02:04:58.000 209 33710.14 43.31 17097.60 88888.00 2015-07-28 02:04:59.000 209 33710.14 43.30 17097.64 88888.00 2015-07-28 02:05:00.000 209 33710.14 43.27 17097.61 37798.48 2015-07-28 02:05:01.000 209 33710.16 43.30 17097.58 88888.00 2015-07-28 02:05:02.000 209 33710.17 43.31 17097.57 88888.00 2015-07-28 02:05:03.000 209 33710.16 43.29 17097.58 88888.00 2015-07-28 02:05:04.000 209 33710.20 43.24 17097.59 88888.00 2015-07-28 02:05:05.000 209 33710.22 43.25 17097.57 37798.45 2015-07-28 02:05:06.000 209 33710.23 43.25 17097.54 88888.00 2015-07-28 02:05:07.000 209 33710.20 43.25 17097.52 88888.00 2015-07-28 02:05:08.000 209 33710.19 43.27 17097.53 88888.00 2015-07-28 02:05:09.000 209 33710.20 43.30 17097.55 88888.00 2015-07-28 02:05:10.000 209 33710.23 43.29 17097.56 37798.46 2015-07-28 02:05:11.000 209 33710.26 43.30 17097.53 88888.00 2015-07-28 02:05:12.000 209 33710.30 43.30 17097.56 88888.00 2015-07-28 02:05:13.000 209 33710.29 43.28 17097.56 88888.00 2015-07-28 02:05:14.000 209 33710.31 43.25 17097.58 88888.00 2015-07-28 02:05:15.000 209 33710.30 43.24 17097.62 37798.49 2015-07-28 02:05:16.000 209 33710.31 43.23 17097.62 88888.00 2015-07-28 02:05:17.000 209 33710.28 43.27 17097.62 88888.00 2015-07-28 02:05:18.000 209 33710.27 43.29 17097.62 88888.00 2015-07-28 02:05:19.000 209 33710.28 43.25 17097.58 88888.00 2015-07-28 02:05:20.000 209 33710.26 43.27 17097.59 37798.55 2015-07-28 02:05:21.000 209 33710.28 43.27 17097.60 88888.00 2015-07-28 02:05:22.000 209 33710.28 43.28 17097.59 88888.00 2015-07-28 02:05:23.000 209 33710.29 43.27 17097.60 88888.00 2015-07-28 02:05:24.000 209 33710.30 43.29 17097.62 88888.00 2015-07-28 02:05:25.000 209 33710.26 43.21 17097.61 37798.46 2015-07-28 02:05:26.000 209 33710.22 43.20 17097.56 88888.00 2015-07-28 02:05:27.000 209 33710.27 43.20 17097.58 88888.00 2015-07-28 02:05:28.000 209 33710.27 43.19 17097.61 88888.00 2015-07-28 02:05:29.000 209 33710.30 43.16 17097.61 88888.00 2015-07-28 02:05:30.000 209 33710.36 43.14 17097.57 37798.54 2015-07-28 02:05:31.000 209 33710.33 43.15 17097.58 88888.00 2015-07-28 02:05:32.000 209 33710.31 43.18 17097.56 88888.00 2015-07-28 02:05:33.000 209 33710.31 43.19 17097.59 88888.00 2015-07-28 02:05:34.000 209 33710.31 43.23 17097.58 88888.00 2015-07-28 02:05:35.000 209 33710.33 43.24 17097.60 37798.54 2015-07-28 02:05:36.000 209 33710.32 43.20 17097.63 88888.00 2015-07-28 02:05:37.000 209 33710.29 43.17 17097.62 88888.00 2015-07-28 02:05:38.000 209 33710.27 43.15 17097.61 88888.00 2015-07-28 02:05:39.000 209 33710.24 43.14 17097.59 88888.00 2015-07-28 02:05:40.000 209 33710.25 43.15 17097.57 37798.57 2015-07-28 02:05:41.000 209 33710.27 43.15 17097.59 88888.00 2015-07-28 02:05:42.000 209 33710.22 43.14 17097.60 88888.00 2015-07-28 02:05:43.000 209 33710.24 43.24 17097.63 88888.00 2015-07-28 02:05:44.000 209 33710.25 43.22 17097.64 88888.00 2015-07-28 02:05:45.000 209 33710.26 43.18 17097.62 37798.53 2015-07-28 02:05:46.000 209 33710.26 43.14 17097.60 88888.00 2015-07-28 02:05:47.000 209 33710.26 43.12 17097.60 88888.00 2015-07-28 02:05:48.000 209 33710.24 43.14 17097.59 88888.00 2015-07-28 02:05:49.000 209 33710.21 43.15 17097.60 88888.00 2015-07-28 02:05:50.000 209 33710.23 43.13 17097.62 37798.41 2015-07-28 02:05:51.000 209 33710.22 43.12 17097.59 88888.00 2015-07-28 02:05:52.000 209 33710.22 43.13 17097.62 88888.00 2015-07-28 02:05:53.000 209 33710.22 43.10 17097.65 88888.00 2015-07-28 02:05:54.000 209 33710.20 43.10 17097.65 88888.00 2015-07-28 02:05:55.000 209 33710.22 43.09 17097.66 37798.45 2015-07-28 02:05:56.000 209 33710.25 43.08 17097.66 88888.00 2015-07-28 02:05:57.000 209 33710.25 43.07 17097.67 88888.00 2015-07-28 02:05:58.000 209 33710.22 43.07 17097.66 88888.00 2015-07-28 02:05:59.000 209 33710.22 43.03 17097.69 88888.00 2015-07-28 02:06:00.000 209 33710.26 43.04 17097.69 37798.53 2015-07-28 02:06:01.000 209 33710.25 43.05 17097.66 88888.00 2015-07-28 02:06:02.000 209 33710.25 43.06 17097.65 88888.00 2015-07-28 02:06:03.000 209 33710.23 43.07 17097.64 88888.00 2015-07-28 02:06:04.000 209 33710.22 43.04 17097.65 88888.00 2015-07-28 02:06:05.000 209 33710.23 43.05 17097.67 37798.49 2015-07-28 02:06:06.000 209 33710.24 43.04 17097.67 88888.00 2015-07-28 02:06:07.000 209 33710.22 43.08 17097.67 88888.00 2015-07-28 02:06:08.000 209 33710.22 43.09 17097.68 88888.00 2015-07-28 02:06:09.000 209 33710.17 43.07 17097.65 88888.00 2015-07-28 02:06:10.000 209 33710.18 43.10 17097.63 37798.39 2015-07-28 02:06:11.000 209 33710.16 43.08 17097.64 88888.00 2015-07-28 02:06:12.000 209 33710.15 43.13 17097.66 88888.00 2015-07-28 02:06:13.000 209 33710.16 43.13 17097.62 88888.00 2015-07-28 02:06:14.000 209 33710.15 43.11 17097.63 88888.00 2015-07-28 02:06:15.000 209 33710.14 43.10 17097.65 37798.44 2015-07-28 02:06:16.000 209 33710.15 43.07 17097.69 88888.00 2015-07-28 02:06:17.000 209 33710.13 43.08 17097.71 88888.00 2015-07-28 02:06:18.000 209 33710.15 43.05 17097.72 88888.00 2015-07-28 02:06:19.000 209 33710.16 43.05 17097.70 88888.00 2015-07-28 02:06:20.000 209 33710.16 43.04 17097.71 37798.47 2015-07-28 02:06:21.000 209 33710.20 43.05 17097.72 88888.00 2015-07-28 02:06:22.000 209 33710.20 43.08 17097.71 88888.00 2015-07-28 02:06:23.000 209 33710.21 43.10 17097.71 88888.00 2015-07-28 02:06:24.000 209 33710.22 43.09 17097.70 88888.00 2015-07-28 02:06:25.000 209 33710.18 43.06 17097.65 37798.36 2015-07-28 02:06:26.000 209 33710.20 43.08 17097.67 88888.00 2015-07-28 02:06:27.000 209 33710.18 43.02 17097.66 88888.00 2015-07-28 02:06:28.000 209 33710.21 43.02 17097.65 88888.00 2015-07-28 02:06:29.000 209 33710.18 43.01 17097.65 88888.00 2015-07-28 02:06:30.000 209 33710.17 43.04 17097.66 37798.43 2015-07-28 02:06:31.000 209 33710.19 43.04 17097.66 88888.00 2015-07-28 02:06:32.000 209 33710.19 43.03 17097.65 88888.00 2015-07-28 02:06:33.000 209 33710.24 43.06 17097.61 88888.00 2015-07-28 02:06:34.000 209 33710.26 43.06 17097.62 88888.00 2015-07-28 02:06:35.000 209 33710.25 43.07 17097.61 37798.53 2015-07-28 02:06:36.000 209 33710.19 43.07 17097.64 88888.00 2015-07-28 02:06:37.000 209 33710.19 43.06 17097.62 88888.00 2015-07-28 02:06:38.000 209 33710.17 43.05 17097.61 88888.00 2015-07-28 02:06:39.000 209 33710.21 43.04 17097.63 88888.00 2015-07-28 02:06:40.000 209 33710.24 43.03 17097.67 37798.48 2015-07-28 02:06:41.000 209 33710.24 43.04 17097.63 88888.00 2015-07-28 02:06:42.000 209 33710.24 43.02 17097.66 88888.00 2015-07-28 02:06:43.000 209 33710.25 42.98 17097.66 88888.00 2015-07-28 02:06:44.000 209 33710.26 42.99 17097.67 88888.00 2015-07-28 02:06:45.000 209 33710.25 42.98 17097.65 37798.52 2015-07-28 02:06:46.000 209 33710.25 42.97 17097.62 88888.00 2015-07-28 02:06:47.000 209 33710.26 42.93 17097.59 88888.00 2015-07-28 02:06:48.000 209 33710.24 42.92 17097.60 88888.00 2015-07-28 02:06:49.000 209 33710.27 42.90 17097.62 88888.00 2015-07-28 02:06:50.000 209 33710.30 42.88 17097.64 37798.45 2015-07-28 02:06:51.000 209 33710.28 42.89 17097.65 88888.00 2015-07-28 02:06:52.000 209 33710.28 42.90 17097.64 88888.00 2015-07-28 02:06:53.000 209 33710.29 42.88 17097.65 88888.00 2015-07-28 02:06:54.000 209 33710.28 42.91 17097.67 88888.00 2015-07-28 02:06:55.000 209 33710.26 42.94 17097.69 37798.48 2015-07-28 02:06:56.000 209 33710.23 42.90 17097.68 88888.00 2015-07-28 02:06:57.000 209 33710.26 42.91 17097.70 88888.00 2015-07-28 02:06:58.000 209 33710.28 42.93 17097.68 88888.00 2015-07-28 02:06:59.000 209 33710.25 42.93 17097.66 88888.00 2015-07-28 02:07:00.000 209 33710.19 42.89 17097.69 37798.46 2015-07-28 02:07:01.000 209 33710.17 42.88 17097.73 88888.00 2015-07-28 02:07:02.000 209 33710.19 42.88 17097.72 88888.00 2015-07-28 02:07:03.000 209 33710.20 42.85 17097.71 88888.00 2015-07-28 02:07:04.000 209 33710.21 42.86 17097.69 88888.00 2015-07-28 02:07:05.000 209 33710.24 42.86 17097.68 37798.49 2015-07-28 02:07:06.000 209 33710.24 42.87 17097.65 88888.00 2015-07-28 02:07:07.000 209 33710.21 42.86 17097.68 88888.00 2015-07-28 02:07:08.000 209 33710.22 42.89 17097.73 88888.00 2015-07-28 02:07:09.000 209 33710.21 42.94 17097.69 88888.00 2015-07-28 02:07:10.000 209 33710.17 42.99 17097.70 37798.45 2015-07-28 02:07:11.000 209 33710.15 42.94 17097.67 88888.00 2015-07-28 02:07:12.000 209 33710.15 42.95 17097.66 88888.00 2015-07-28 02:07:13.000 209 33710.17 42.94 17097.69 88888.00 2015-07-28 02:07:14.000 209 33710.11 42.91 17097.70 88888.00 2015-07-28 02:07:15.000 209 33710.15 42.91 17097.71 37798.44 2015-07-28 02:07:16.000 209 33710.18 42.94 17097.71 88888.00 2015-07-28 02:07:17.000 209 33710.15 42.94 17097.72 88888.00 2015-07-28 02:07:18.000 209 33710.10 42.92 17097.70 88888.00 2015-07-28 02:07:19.000 209 33710.13 42.95 17097.72 88888.00 2015-07-28 02:07:20.000 209 33710.13 42.92 17097.68 37798.46 2015-07-28 02:07:21.000 209 33710.11 42.92 17097.68 88888.00 2015-07-28 02:07:22.000 209 33710.11 42.91 17097.71 88888.00 2015-07-28 02:07:23.000 209 33710.13 42.89 17097.71 88888.00 2015-07-28 02:07:24.000 209 33710.14 42.91 17097.69 88888.00 2015-07-28 02:07:25.000 209 33710.11 42.87 17097.73 37798.48 2015-07-28 02:07:26.000 209 33710.09 42.83 17097.74 88888.00 2015-07-28 02:07:27.000 209 33710.06 42.85 17097.75 88888.00 2015-07-28 02:07:28.000 209 33710.04 42.84 17097.76 88888.00 2015-07-28 02:07:29.000 209 33710.07 42.86 17097.75 88888.00 2015-07-28 02:07:30.000 209 33710.09 42.89 17097.75 37798.50 2015-07-28 02:07:31.000 209 33710.13 42.92 17097.73 88888.00 2015-07-28 02:07:32.000 209 33710.08 42.89 17097.69 88888.00 2015-07-28 02:07:33.000 209 33710.05 42.85 17097.67 88888.00 2015-07-28 02:07:34.000 209 33710.06 42.84 17097.67 88888.00 2015-07-28 02:07:35.000 209 33710.06 42.86 17097.69 37798.45 2015-07-28 02:07:36.000 209 33710.07 42.89 17097.69 88888.00 2015-07-28 02:07:37.000 209 33710.04 42.90 17097.69 88888.00 2015-07-28 02:07:38.000 209 33710.10 42.88 17097.68 88888.00 2015-07-28 02:07:39.000 209 33710.15 42.89 17097.66 88888.00 2015-07-28 02:07:40.000 209 33710.14 42.85 17097.71 37798.48 2015-07-28 02:07:41.000 209 33710.13 42.89 17097.76 88888.00 2015-07-28 02:07:42.000 209 33710.13 42.88 17097.77 88888.00 2015-07-28 02:07:43.000 209 33710.15 42.86 17097.74 88888.00 2015-07-28 02:07:44.000 209 33710.14 42.88 17097.79 88888.00 2015-07-28 02:07:45.000 209 33710.14 42.90 17097.74 37798.40 2015-07-28 02:07:46.000 209 33710.11 42.88 17097.72 88888.00 2015-07-28 02:07:47.000 209 33710.13 42.85 17097.71 88888.00 2015-07-28 02:07:48.000 209 33710.14 42.83 17097.73 88888.00 2015-07-28 02:07:49.000 209 33710.14 42.89 17097.74 88888.00 2015-07-28 02:07:50.000 209 33710.13 42.90 17097.74 37798.50 2015-07-28 02:07:51.000 209 33710.13 42.83 17097.72 88888.00 2015-07-28 02:07:52.000 209 33710.12 42.82 17097.68 88888.00 2015-07-28 02:07:53.000 209 33710.15 42.89 17097.70 88888.00 2015-07-28 02:07:54.000 209 33710.13 42.88 17097.74 88888.00 2015-07-28 02:07:55.000 209 33710.12 42.86 17097.68 37798.47 2015-07-28 02:07:56.000 209 33710.15 42.85 17097.68 88888.00 2015-07-28 02:07:57.000 209 33710.12 42.81 17097.64 88888.00 2015-07-28 02:07:58.000 209 33710.12 42.84 17097.63 88888.00 2015-07-28 02:07:59.000 209 33710.13 42.84 17097.66 88888.00 2015-07-28 02:08:00.000 209 33710.12 42.83 17097.68 37798.47 2015-07-28 02:08:01.000 209 33710.15 42.85 17097.69 88888.00 2015-07-28 02:08:02.000 209 33710.18 42.88 17097.74 88888.00 2015-07-28 02:08:03.000 209 33710.16 42.90 17097.75 88888.00 2015-07-28 02:08:04.000 209 33710.12 42.86 17097.73 88888.00 2015-07-28 02:08:05.000 209 33710.14 42.86 17097.77 37798.49 2015-07-28 02:08:06.000 209 33710.14 42.84 17097.75 88888.00 2015-07-28 02:08:07.000 209 33710.15 42.85 17097.74 88888.00 2015-07-28 02:08:08.000 209 33710.18 42.85 17097.71 88888.00 2015-07-28 02:08:09.000 209 33710.19 42.81 17097.70 88888.00 2015-07-28 02:08:10.000 209 33710.19 42.84 17097.69 37798.54 2015-07-28 02:08:11.000 209 33710.17 42.84 17097.72 88888.00 2015-07-28 02:08:12.000 209 33710.18 42.82 17097.72 88888.00 2015-07-28 02:08:13.000 209 33710.16 42.82 17097.70 88888.00 2015-07-28 02:08:14.000 209 33710.13 42.80 17097.73 88888.00 2015-07-28 02:08:15.000 209 33710.14 42.79 17097.76 37798.48 2015-07-28 02:08:16.000 209 33710.18 42.77 17097.76 88888.00 2015-07-28 02:08:17.000 209 33710.13 42.74 17097.74 88888.00 2015-07-28 02:08:18.000 209 33710.10 42.75 17097.72 88888.00 2015-07-28 02:08:19.000 209 33710.11 42.74 17097.73 88888.00 2015-07-28 02:08:20.000 209 33710.11 42.74 17097.76 37798.48 2015-07-28 02:08:21.000 209 33710.11 42.76 17097.74 88888.00 2015-07-28 02:08:22.000 209 33710.08 42.76 17097.73 88888.00 2015-07-28 02:08:23.000 209 33710.05 42.73 17097.72 88888.00 2015-07-28 02:08:24.000 209 33710.07 42.80 17097.74 88888.00 2015-07-28 02:08:25.000 209 33710.05 42.82 17097.74 37798.36 2015-07-28 02:08:26.000 209 33710.04 42.79 17097.74 88888.00 2015-07-28 02:08:27.000 209 33710.07 42.81 17097.75 88888.00 2015-07-28 02:08:28.000 209 33710.07 42.84 17097.75 88888.00 2015-07-28 02:08:29.000 209 33710.07 42.85 17097.75 88888.00 2015-07-28 02:08:30.000 209 33710.06 42.87 17097.74 37798.42 2015-07-28 02:08:31.000 209 33710.10 42.85 17097.73 88888.00 2015-07-28 02:08:32.000 209 33710.08 42.79 17097.76 88888.00 2015-07-28 02:08:33.000 209 33710.08 42.80 17097.79 88888.00 2015-07-28 02:08:34.000 209 33710.04 42.79 17097.77 88888.00 2015-07-28 02:08:35.000 209 33710.08 42.78 17097.76 37798.45 2015-07-28 02:08:36.000 209 33710.12 42.77 17097.79 88888.00 2015-07-28 02:08:37.000 209 33710.13 42.76 17097.77 88888.00 2015-07-28 02:08:38.000 209 33710.09 42.76 17097.78 88888.00 2015-07-28 02:08:39.000 209 33710.10 42.80 17097.80 88888.00 2015-07-28 02:08:40.000 209 33710.08 42.76 17097.77 37798.41 2015-07-28 02:08:41.000 209 33710.11 42.76 17097.75 88888.00 2015-07-28 02:08:42.000 209 33710.16 42.80 17097.76 88888.00 2015-07-28 02:08:43.000 209 33710.16 42.80 17097.75 88888.00 2015-07-28 02:08:44.000 209 33710.17 42.80 17097.74 88888.00 2015-07-28 02:08:45.000 209 33710.19 42.79 17097.77 37798.50 2015-07-28 02:08:46.000 209 33710.19 42.77 17097.76 88888.00 2015-07-28 02:08:47.000 209 33710.24 42.80 17097.75 88888.00 2015-07-28 02:08:48.000 209 33710.26 42.78 17097.74 88888.00 2015-07-28 02:08:49.000 209 33710.27 42.79 17097.75 88888.00 2015-07-28 02:08:50.000 209 33710.25 42.78 17097.77 37798.51 2015-07-28 02:08:51.000 209 33710.24 42.79 17097.76 88888.00 2015-07-28 02:08:52.000 209 33710.22 42.80 17097.81 88888.00 2015-07-28 02:08:53.000 209 33710.24 42.80 17097.82 88888.00 2015-07-28 02:08:54.000 209 33710.23 42.76 17097.78 88888.00 2015-07-28 02:08:55.000 209 33710.20 42.74 17097.78 37798.43 2015-07-28 02:08:56.000 209 33710.26 42.74 17097.79 88888.00 2015-07-28 02:08:57.000 209 33710.26 42.75 17097.78 88888.00 2015-07-28 02:08:58.000 209 33710.25 42.78 17097.83 88888.00 2015-07-28 02:08:59.000 209 33710.26 42.78 17097.79 88888.00 2015-07-28 02:09:00.000 209 33710.26 42.80 17097.80 37798.55 2015-07-28 02:09:01.000 209 33710.24 42.78 17097.81 88888.00 2015-07-28 02:09:02.000 209 33710.22 42.75 17097.79 88888.00 2015-07-28 02:09:03.000 209 33710.16 42.74 17097.76 88888.00 2015-07-28 02:09:04.000 209 33710.15 42.73 17097.75 88888.00 2015-07-28 02:09:05.000 209 33710.14 42.75 17097.78 37798.49 2015-07-28 02:09:06.000 209 33710.15 42.75 17097.77 88888.00 2015-07-28 02:09:07.000 209 33710.18 42.78 17097.74 88888.00 2015-07-28 02:09:08.000 209 33710.15 42.79 17097.76 88888.00 2015-07-28 02:09:09.000 209 33710.14 42.78 17097.77 88888.00 2015-07-28 02:09:10.000 209 33710.13 42.74 17097.75 37798.41 2015-07-28 02:09:11.000 209 33710.08 42.72 17097.74 88888.00 2015-07-28 02:09:12.000 209 33710.13 42.75 17097.72 88888.00 2015-07-28 02:09:13.000 209 33710.14 42.76 17097.71 88888.00 2015-07-28 02:09:14.000 209 33710.12 42.74 17097.73 88888.00 2015-07-28 02:09:15.000 209 33710.14 42.74 17097.75 37798.54 2015-07-28 02:09:16.000 209 33710.16 42.78 17097.75 88888.00 2015-07-28 02:09:17.000 209 33710.17 42.78 17097.74 88888.00 2015-07-28 02:09:18.000 209 33710.18 42.80 17097.75 88888.00 2015-07-28 02:09:19.000 209 33710.17 42.78 17097.76 88888.00 2015-07-28 02:09:20.000 209 33710.18 42.78 17097.72 37798.47 2015-07-28 02:09:21.000 209 33710.13 42.72 17097.73 88888.00 2015-07-28 02:09:22.000 209 33710.12 42.69 17097.68 88888.00 2015-07-28 02:09:23.000 209 33710.15 42.66 17097.71 88888.00 2015-07-28 02:09:24.000 209 33710.13 42.68 17097.71 88888.00 2015-07-28 02:09:25.000 209 33710.11 42.69 17097.69 37798.35 2015-07-28 02:09:26.000 209 33710.09 42.65 17097.71 88888.00 2015-07-28 02:09:27.000 209 33710.09 42.59 17097.79 88888.00 2015-07-28 02:09:28.000 209 33710.10 42.62 17097.77 88888.00 2015-07-28 02:09:29.000 209 33710.09 42.63 17097.75 88888.00 2015-07-28 02:09:30.000 209 33710.09 42.62 17097.72 37798.38 2015-07-28 02:09:31.000 209 33710.10 42.62 17097.70 88888.00 2015-07-28 02:09:32.000 209 33710.08 42.65 17097.77 88888.00 2015-07-28 02:09:33.000 209 33710.06 42.64 17097.75 88888.00 2015-07-28 02:09:34.000 209 33710.07 42.65 17097.73 88888.00 2015-07-28 02:09:35.000 209 33710.09 42.61 17097.77 37798.46 2015-07-28 02:09:36.000 209 33710.08 42.61 17097.77 88888.00 2015-07-28 02:09:37.000 209 33710.08 42.61 17097.79 88888.00 2015-07-28 02:09:38.000 209 33710.08 42.60 17097.78 88888.00 2015-07-28 02:09:39.000 209 33710.06 42.58 17097.73 88888.00 2015-07-28 02:09:40.000 209 33710.03 42.65 17097.72 37798.46 2015-07-28 02:09:41.000 209 33710.03 42.61 17097.69 88888.00 2015-07-28 02:09:42.000 209 33710.04 42.62 17097.68 88888.00 2015-07-28 02:09:43.000 209 33710.08 42.64 17097.72 88888.00 2015-07-28 02:09:44.000 209 33710.10 42.69 17097.74 88888.00 2015-07-28 02:09:45.000 209 33710.08 42.73 17097.73 37798.38 2015-07-28 02:09:46.000 209 33710.10 42.73 17097.74 88888.00 2015-07-28 02:09:47.000 209 33710.12 42.69 17097.73 88888.00 2015-07-28 02:09:48.000 209 33710.13 42.62 17097.77 88888.00 2015-07-28 02:09:49.000 209 33710.12 42.63 17097.76 88888.00 2015-07-28 02:09:50.000 209 33710.12 42.67 17097.74 37798.42 2015-07-28 02:09:51.000 209 33710.13 42.70 17097.71 88888.00 2015-07-28 02:09:52.000 209 33710.14 42.67 17097.71 88888.00 2015-07-28 02:09:53.000 209 33710.16 42.68 17097.69 88888.00 2015-07-28 02:09:54.000 209 33710.17 42.67 17097.67 88888.00 2015-07-28 02:09:55.000 209 33710.13 42.65 17097.68 37798.48 2015-07-28 02:09:56.000 209 33710.11 42.65 17097.75 88888.00 2015-07-28 02:09:57.000 209 33710.16 42.64 17097.74 88888.00 2015-07-28 02:09:58.000 209 33710.16 42.64 17097.72 88888.00 2015-07-28 02:09:59.000 209 33710.17 42.64 17097.72 88888.00 2015-07-28 02:10:00.000 209 33710.13 42.64 17097.74 37798.55 2015-07-28 02:10:01.000 209 33710.14 42.63 17097.70 88888.00 2015-07-28 02:10:02.000 209 33710.15 42.64 17097.67 88888.00 2015-07-28 02:10:03.000 209 33710.16 42.66 17097.68 88888.00 2015-07-28 02:10:04.000 209 33710.14 42.66 17097.67 88888.00 2015-07-28 02:10:05.000 209 33710.06 42.60 17097.70 37798.55 2015-07-28 02:10:06.000 209 33710.12 42.62 17097.72 88888.00 2015-07-28 02:10:07.000 209 33710.14 42.61 17097.75 88888.00 2015-07-28 02:10:08.000 209 33710.13 42.62 17097.72 88888.00 2015-07-28 02:10:09.000 209 33710.12 42.62 17097.73 88888.00 2015-07-28 02:10:10.000 209 33710.12 42.63 17097.69 37798.53 2015-07-28 02:10:11.000 209 33710.15 42.63 17097.68 88888.00 2015-07-28 02:10:12.000 209 33710.13 42.61 17097.65 88888.00 2015-07-28 02:10:13.000 209 33710.11 42.62 17097.62 88888.00 2015-07-28 02:10:14.000 209 33710.13 42.60 17097.64 88888.00 2015-07-28 02:10:15.000 209 33710.11 42.60 17097.67 37798.39 2015-07-28 02:10:16.000 209 33710.09 42.58 17097.66 88888.00 2015-07-28 02:10:17.000 209 33710.07 42.56 17097.68 88888.00 2015-07-28 02:10:18.000 209 33710.10 42.54 17097.67 88888.00 2015-07-28 02:10:19.000 209 33710.14 42.57 17097.65 88888.00 2015-07-28 02:10:20.000 209 33710.13 42.59 17097.67 37798.50 2015-07-28 02:10:21.000 209 33710.13 42.59 17097.69 88888.00 2015-07-28 02:10:22.000 209 33710.18 42.60 17097.63 88888.00 2015-07-28 02:10:23.000 209 33710.17 42.52 17097.61 88888.00 2015-07-28 02:10:24.000 209 33710.19 42.50 17097.63 88888.00 2015-07-28 02:10:25.000 209 33710.18 42.54 17097.66 37798.52 2015-07-28 02:10:26.000 209 33710.19 42.53 17097.70 88888.00 2015-07-28 02:10:27.000 209 33710.22 42.52 17097.71 88888.00 2015-07-28 02:10:28.000 209 33710.22 42.50 17097.74 88888.00 2015-07-28 02:10:29.000 209 33710.19 42.49 17097.69 88888.00 2015-07-28 02:10:30.000 209 33710.21 42.48 17097.70 37798.58 2015-07-28 02:10:31.000 209 33710.20 42.55 17097.71 88888.00 2015-07-28 02:10:32.000 209 33710.22 42.53 17097.73 88888.00 2015-07-28 02:10:33.000 209 33710.22 42.54 17097.69 88888.00 2015-07-28 02:10:34.000 209 33710.24 42.54 17097.68 88888.00 2015-07-28 02:10:35.000 209 33710.25 42.55 17097.69 37798.63 2015-07-28 02:10:36.000 209 33710.25 42.55 17097.66 88888.00 2015-07-28 02:10:37.000 209 33710.22 42.52 17097.68 88888.00 2015-07-28 02:10:38.000 209 33710.23 42.51 17097.72 88888.00 2015-07-28 02:10:39.000 209 33710.21 42.50 17097.71 88888.00 2015-07-28 02:10:40.000 209 33710.21 42.49 17097.72 37798.61 2015-07-28 02:10:41.000 209 33710.23 42.47 17097.65 88888.00 2015-07-28 02:10:42.000 209 33710.29 42.51 17097.67 88888.00 2015-07-28 02:10:43.000 209 33710.26 42.51 17097.66 88888.00 2015-07-28 02:10:44.000 209 33710.22 42.54 17097.68 88888.00 2015-07-28 02:10:45.000 209 33710.24 42.53 17097.67 37798.59 2015-07-28 02:10:46.000 209 33710.22 42.51 17097.71 88888.00 2015-07-28 02:10:47.000 209 33710.22 42.51 17097.73 88888.00 2015-07-28 02:10:48.000 209 33710.25 42.54 17097.78 88888.00 2015-07-28 02:10:49.000 209 33710.24 42.55 17097.78 88888.00 2015-07-28 02:10:50.000 209 33710.19 42.50 17097.74 37798.58 2015-07-28 02:10:51.000 209 33710.21 42.50 17097.71 88888.00 2015-07-28 02:10:52.000 209 33710.25 42.51 17097.76 88888.00 2015-07-28 02:10:53.000 209 33710.26 42.55 17097.72 88888.00 2015-07-28 02:10:54.000 209 33710.30 42.55 17097.74 88888.00 2015-07-28 02:10:55.000 209 33710.30 42.58 17097.74 37798.59 2015-07-28 02:10:56.000 209 33710.30 42.52 17097.73 88888.00 2015-07-28 02:10:57.000 209 33710.29 42.50 17097.75 88888.00 2015-07-28 02:10:58.000 209 33710.33 42.52 17097.77 88888.00 2015-07-28 02:10:59.000 209 33710.37 42.56 17097.79 88888.00 2015-07-28 02:11:00.000 209 33710.43 42.56 17097.75 37798.66 2015-07-28 02:11:01.000 209 33710.45 42.56 17097.78 88888.00 2015-07-28 02:11:02.000 209 33710.45 42.54 17097.70 88888.00 2015-07-28 02:11:03.000 209 33710.42 42.54 17097.71 88888.00 2015-07-28 02:11:04.000 209 33710.45 42.56 17097.76 88888.00 2015-07-28 02:11:05.000 209 33710.43 42.56 17097.76 37798.61 2015-07-28 02:11:06.000 209 33710.43 42.52 17097.72 88888.00 2015-07-28 02:11:07.000 209 33710.43 42.50 17097.65 88888.00 2015-07-28 02:11:08.000 209 33710.46 42.51 17097.64 88888.00 2015-07-28 02:11:09.000 209 33710.44 42.51 17097.64 88888.00 2015-07-28 02:11:10.000 209 33710.42 42.47 17097.73 37798.66 2015-07-28 02:11:11.000 209 33710.36 42.42 17097.74 88888.00 2015-07-28 02:11:12.000 209 33710.36 42.43 17097.69 88888.00 2015-07-28 02:11:13.000 209 33710.38 42.47 17097.70 88888.00 2015-07-28 02:11:14.000 209 33710.36 42.48 17097.69 88888.00 2015-07-28 02:11:15.000 209 33710.36 42.46 17097.69 37798.61 2015-07-28 02:11:16.000 209 33710.38 42.48 17097.72 88888.00 2015-07-28 02:11:17.000 209 33710.33 42.47 17097.73 88888.00 2015-07-28 02:11:18.000 209 33710.34 42.45 17097.73 88888.00 2015-07-28 02:11:19.000 209 33710.29 42.44 17097.71 88888.00 2015-07-28 02:11:20.000 209 33710.30 42.46 17097.71 37798.66 2015-07-28 02:11:21.000 209 33710.33 42.49 17097.69 88888.00 2015-07-28 02:11:22.000 209 33710.31 42.55 17097.72 88888.00 2015-07-28 02:11:23.000 209 33710.31 42.58 17097.69 88888.00 2015-07-28 02:11:24.000 209 33710.35 42.53 17097.68 88888.00 2015-07-28 02:11:25.000 209 33710.35 42.52 17097.67 37798.60 2015-07-28 02:11:26.000 209 33710.35 42.51 17097.66 88888.00 2015-07-28 02:11:27.000 209 33710.36 42.49 17097.66 88888.00 2015-07-28 02:11:28.000 209 33710.35 42.52 17097.69 88888.00 2015-07-28 02:11:29.000 209 33710.37 42.51 17097.68 88888.00 2015-07-28 02:11:30.000 209 33710.36 42.52 17097.70 37798.69 2015-07-28 02:11:31.000 209 33710.36 42.50 17097.71 88888.00 2015-07-28 02:11:32.000 209 33710.33 42.50 17097.73 88888.00 2015-07-28 02:11:33.000 209 33710.33 42.49 17097.73 88888.00 2015-07-28 02:11:34.000 209 33710.37 42.50 17097.76 88888.00 2015-07-28 02:11:35.000 209 33710.40 42.54 17097.77 37798.66 2015-07-28 02:11:36.000 209 33710.45 42.50 17097.77 88888.00 2015-07-28 02:11:37.000 209 33710.43 42.49 17097.77 88888.00 2015-07-28 02:11:38.000 209 33710.45 42.48 17097.74 88888.00 2015-07-28 02:11:39.000 209 33710.42 42.49 17097.75 88888.00 2015-07-28 02:11:40.000 209 33710.40 42.53 17097.76 37798.68 2015-07-28 02:11:41.000 209 33710.41 42.43 17097.78 88888.00 2015-07-28 02:11:42.000 209 33710.38 42.45 17097.75 88888.00 2015-07-28 02:11:43.000 209 33710.37 42.51 17097.75 88888.00 2015-07-28 02:11:44.000 209 33710.35 42.49 17097.75 88888.00 2015-07-28 02:11:45.000 209 33710.36 42.49 17097.78 37798.56 2015-07-28 02:11:46.000 209 33710.33 42.45 17097.77 88888.00 2015-07-28 02:11:47.000 209 33710.33 42.42 17097.78 88888.00 2015-07-28 02:11:48.000 209 33710.30 42.42 17097.78 88888.00 2015-07-28 02:11:49.000 209 33710.27 42.42 17097.76 88888.00 2015-07-28 02:11:50.000 209 33710.30 42.43 17097.76 37798.60 2015-07-28 02:11:51.000 209 33710.31 42.46 17097.77 88888.00 2015-07-28 02:11:52.000 209 33710.28 42.45 17097.75 88888.00 2015-07-28 02:11:53.000 209 33710.27 42.51 17097.71 88888.00 2015-07-28 02:11:54.000 209 33710.29 42.52 17097.70 88888.00 2015-07-28 02:11:55.000 209 33710.31 42.51 17097.74 37798.59 2015-07-28 02:11:56.000 209 33710.33 42.48 17097.78 88888.00 2015-07-28 02:11:57.000 209 33710.32 42.45 17097.75 88888.00 2015-07-28 02:11:58.000 209 33710.31 42.45 17097.76 88888.00 2015-07-28 02:11:59.000 209 33710.35 42.47 17097.77 88888.00 2015-07-28 02:12:00.000 209 33710.32 42.46 17097.76 37798.61 2015-07-28 02:12:01.000 209 33710.32 42.44 17097.73 88888.00 2015-07-28 02:12:02.000 209 33710.39 42.47 17097.71 88888.00 2015-07-28 02:12:03.000 209 33710.38 42.47 17097.70 88888.00 2015-07-28 02:12:04.000 209 33710.34 42.42 17097.71 88888.00 2015-07-28 02:12:05.000 209 33710.34 42.41 17097.71 37798.62 2015-07-28 02:12:06.000 209 33710.38 42.42 17097.73 88888.00 2015-07-28 02:12:07.000 209 33710.38 42.37 17097.66 88888.00 2015-07-28 02:12:08.000 209 33710.40 42.40 17097.66 88888.00 2015-07-28 02:12:09.000 209 33710.41 42.33 17097.70 88888.00 2015-07-28 02:12:10.000 209 33710.42 42.29 17097.70 37798.73 2015-07-28 02:12:11.000 209 33710.40 42.30 17097.71 88888.00 2015-07-28 02:12:12.000 209 33710.39 42.34 17097.72 88888.00 2015-07-28 02:12:13.000 209 33710.39 42.33 17097.70 88888.00 2015-07-28 02:12:14.000 209 33710.36 42.35 17097.71 88888.00 2015-07-28 02:12:15.000 209 33710.40 42.36 17097.73 37798.69 2015-07-28 02:12:16.000 209 33710.44 42.34 17097.74 88888.00 2015-07-28 02:12:17.000 209 33710.41 42.37 17097.72 88888.00 2015-07-28 02:12:18.000 209 33710.39 42.44 17097.71 88888.00 2015-07-28 02:12:19.000 209 33710.40 42.44 17097.71 88888.00 2015-07-28 02:12:20.000 209 33710.44 42.42 17097.73 37798.57 2015-07-28 02:12:21.000 209 33710.41 42.43 17097.77 88888.00 2015-07-28 02:12:22.000 209 33710.38 42.39 17097.73 88888.00 2015-07-28 02:12:23.000 209 33710.33 42.37 17097.77 88888.00 2015-07-28 02:12:24.000 209 33710.32 42.40 17097.74 88888.00 2015-07-28 02:12:25.000 209 33710.34 42.38 17097.76 37798.73 2015-07-28 02:12:26.000 209 33710.36 42.36 17097.76 88888.00 2015-07-28 02:12:27.000 209 33710.40 42.39 17097.76 88888.00 2015-07-28 02:12:28.000 209 33710.35 42.36 17097.74 88888.00 2015-07-28 02:12:29.000 209 33710.36 42.38 17097.71 88888.00 2015-07-28 02:12:30.000 209 33710.34 42.42 17097.70 37798.78 2015-07-28 02:12:31.000 209 33710.34 42.44 17097.70 88888.00 2015-07-28 02:12:32.000 209 33710.39 42.45 17097.77 88888.00 2015-07-28 02:12:33.000 209 33710.36 42.42 17097.75 88888.00 2015-07-28 02:12:34.000 209 33710.38 42.42 17097.75 88888.00 2015-07-28 02:12:35.000 209 33710.40 42.45 17097.75 37798.73 2015-07-28 02:12:36.000 209 33710.38 42.46 17097.73 88888.00 2015-07-28 02:12:37.000 209 33710.40 42.46 17097.73 88888.00 2015-07-28 02:12:38.000 209 33710.44 42.44 17097.78 88888.00 2015-07-28 02:12:39.000 209 33710.42 42.40 17097.80 88888.00 2015-07-28 02:12:40.000 209 33710.41 42.39 17097.79 37798.66 2015-07-28 02:12:41.000 209 33710.40 42.40 17097.73 88888.00 2015-07-28 02:12:42.000 209 33710.41 42.40 17097.74 88888.00 2015-07-28 02:12:43.000 209 33710.38 42.41 17097.79 88888.00 2015-07-28 02:12:44.000 209 33710.38 42.39 17097.77 88888.00 2015-07-28 02:12:45.000 209 33710.40 42.37 17097.77 37798.68 2015-07-28 02:12:46.000 209 33710.41 42.35 17097.76 88888.00 2015-07-28 02:12:47.000 209 33710.38 42.38 17097.73 88888.00 2015-07-28 02:12:48.000 209 33710.38 42.42 17097.74 88888.00 2015-07-28 02:12:49.000 209 33710.36 42.42 17097.74 88888.00 2015-07-28 02:12:50.000 209 33710.37 42.43 17097.74 37798.69 2015-07-28 02:12:51.000 209 33710.43 42.45 17097.74 88888.00 2015-07-28 02:12:52.000 209 33710.42 42.44 17097.76 88888.00 2015-07-28 02:12:53.000 209 33710.45 42.43 17097.77 88888.00 2015-07-28 02:12:54.000 209 33710.46 42.48 17097.74 88888.00 2015-07-28 02:12:55.000 209 33710.48 42.49 17097.73 37798.73 2015-07-28 02:12:56.000 209 33710.48 42.48 17097.73 88888.00 2015-07-28 02:12:57.000 209 33710.44 42.42 17097.73 88888.00 2015-07-28 02:12:58.000 209 33710.45 42.40 17097.72 88888.00 2015-07-28 02:12:59.000 209 33710.46 42.37 17097.73 88888.00 2015-07-28 02:13:00.000 209 33710.48 42.30 17097.75 37798.70 2015-07-28 02:13:01.000 209 33710.45 42.33 17097.79 88888.00 2015-07-28 02:13:02.000 209 33710.43 42.30 17097.78 88888.00 2015-07-28 02:13:03.000 209 33710.42 42.27 17097.73 88888.00 2015-07-28 02:13:04.000 209 33710.44 42.28 17097.74 88888.00 2015-07-28 02:13:05.000 209 33710.41 42.28 17097.74 37798.68 2015-07-28 02:13:06.000 209 33710.41 42.26 17097.72 88888.00 2015-07-28 02:13:07.000 209 33710.40 42.21 17097.74 88888.00 2015-07-28 02:13:08.000 209 33710.37 42.21 17097.77 88888.00 2015-07-28 02:13:09.000 209 33710.38 42.23 17097.75 88888.00 2015-07-28 02:13:10.000 209 33710.41 42.22 17097.77 37798.71 2015-07-28 02:13:11.000 209 33710.36 42.19 17097.78 88888.00 2015-07-28 02:13:12.000 209 33710.39 42.20 17097.79 88888.00 2015-07-28 02:13:13.000 209 33710.39 42.19 17097.79 88888.00 2015-07-28 02:13:14.000 209 33710.38 42.18 17097.74 88888.00 2015-07-28 02:13:15.000 209 33710.40 42.19 17097.76 37798.69 2015-07-28 02:13:16.000 209 33710.40 42.19 17097.76 88888.00 2015-07-28 02:13:17.000 209 33710.33 42.19 17097.78 88888.00 2015-07-28 02:13:18.000 209 33710.33 42.17 17097.78 88888.00 2015-07-28 02:13:19.000 209 33710.38 42.17 17097.74 88888.00 2015-07-28 02:13:20.000 209 33710.42 42.22 17097.71 37798.70 2015-07-28 02:13:21.000 209 33710.40 42.24 17097.78 88888.00 2015-07-28 02:13:22.000 209 33710.40 42.25 17097.77 88888.00 2015-07-28 02:13:23.000 209 33710.42 42.23 17097.74 88888.00 2015-07-28 02:13:24.000 209 33710.42 42.22 17097.76 88888.00 2015-07-28 02:13:25.000 209 33710.43 42.22 17097.77 37798.72 2015-07-28 02:13:26.000 209 33710.41 42.22 17097.77 88888.00 2015-07-28 02:13:27.000 209 33710.43 42.22 17097.76 88888.00 2015-07-28 02:13:28.000 209 33710.42 42.22 17097.74 88888.00 2015-07-28 02:13:29.000 209 33710.40 42.19 17097.77 88888.00 2015-07-28 02:13:30.000 209 33710.43 42.17 17097.73 37798.68 2015-07-28 02:13:31.000 209 33710.43 42.17 17097.65 88888.00 2015-07-28 02:13:32.000 209 33710.45 42.19 17097.66 88888.00 2015-07-28 02:13:33.000 209 33710.46 42.20 17097.72 88888.00 2015-07-28 02:13:34.000 209 33710.46 42.18 17097.72 88888.00 2015-07-28 02:13:35.000 209 33710.43 42.21 17097.74 37798.66 2015-07-28 02:13:36.000 209 33710.44 42.22 17097.73 88888.00 2015-07-28 02:13:37.000 209 33710.44 42.21 17097.76 88888.00 2015-07-28 02:13:38.000 209 33710.45 42.18 17097.74 88888.00 2015-07-28 02:13:39.000 209 33710.41 42.17 17097.70 88888.00 2015-07-28 02:13:40.000 209 33710.43 42.18 17097.69 37798.68 2015-07-28 02:13:41.000 209 33710.43 42.19 17097.76 88888.00 2015-07-28 02:13:42.000 209 33710.37 42.20 17097.78 88888.00 2015-07-28 02:13:43.000 209 33710.39 42.21 17097.80 88888.00 2015-07-28 02:13:44.000 209 33710.42 42.20 17097.82 88888.00 2015-07-28 02:13:45.000 209 33710.43 42.19 17097.81 37798.74 2015-07-28 02:13:46.000 209 33710.44 42.19 17097.80 88888.00 2015-07-28 02:13:47.000 209 33710.44 42.17 17097.77 88888.00 2015-07-28 02:13:48.000 209 33710.44 42.22 17097.79 88888.00 2015-07-28 02:13:49.000 209 33710.43 42.20 17097.76 88888.00 2015-07-28 02:13:50.000 209 33710.44 42.19 17097.76 37798.64 2015-07-28 02:13:51.000 209 33710.44 42.17 17097.75 88888.00 2015-07-28 02:13:52.000 209 33710.44 42.18 17097.80 88888.00 2015-07-28 02:13:53.000 209 33710.46 42.20 17097.77 88888.00 2015-07-28 02:13:54.000 209 33710.46 42.16 17097.76 88888.00 2015-07-28 02:13:55.000 209 33710.49 42.19 17097.74 37798.70 2015-07-28 02:13:56.000 209 33710.50 42.16 17097.75 88888.00 2015-07-28 02:13:57.000 209 33710.50 42.16 17097.79 88888.00 2015-07-28 02:13:58.000 209 33710.50 42.13 17097.78 88888.00 2015-07-28 02:13:59.000 209 33710.48 42.10 17097.77 88888.00 2015-07-28 02:14:00.000 209 33710.44 42.10 17097.74 37798.63 2015-07-28 02:14:01.000 209 33710.46 42.10 17097.79 88888.00 2015-07-28 02:14:02.000 209 33710.45 42.09 17097.73 88888.00 2015-07-28 02:14:03.000 209 33710.43 42.09 17097.75 88888.00 2015-07-28 02:14:04.000 209 33710.40 42.10 17097.79 88888.00 2015-07-28 02:14:05.000 209 33710.36 42.10 17097.78 37798.72 2015-07-28 02:14:06.000 209 33710.39 42.13 17097.77 88888.00 2015-07-28 02:14:07.000 209 33710.41 42.19 17097.74 88888.00 2015-07-28 02:14:08.000 209 33710.42 42.15 17097.77 88888.00 2015-07-28 02:14:09.000 209 33710.44 42.16 17097.80 88888.00 2015-07-28 02:14:10.000 209 33710.39 42.18 17097.79 37798.69 2015-07-28 02:14:11.000 209 33710.45 42.21 17097.80 88888.00 2015-07-28 02:14:12.000 209 33710.46 42.21 17097.79 88888.00 2015-07-28 02:14:13.000 209 33710.46 42.21 17097.77 88888.00 2015-07-28 02:14:14.000 209 33710.45 42.22 17097.77 88888.00 2015-07-28 02:14:15.000 209 33710.43 42.19 17097.74 37798.66 2015-07-28 02:14:16.000 209 33710.43 42.19 17097.77 88888.00 2015-07-28 02:14:17.000 209 33710.47 42.17 17097.76 88888.00 2015-07-28 02:14:18.000 209 33710.49 42.24 17097.76 88888.00 2015-07-28 02:14:19.000 209 33710.53 42.25 17097.74 88888.00 2015-07-28 02:14:20.000 209 33710.56 42.23 17097.74 37798.71 2015-07-28 02:14:21.000 209 33710.55 42.25 17097.74 88888.00 2015-07-28 02:14:22.000 209 33710.54 42.26 17097.74 88888.00 2015-07-28 02:14:23.000 209 33710.56 42.28 17097.73 88888.00 2015-07-28 02:14:24.000 209 33710.55 42.31 17097.74 88888.00 2015-07-28 02:14:25.000 209 33710.50 42.29 17097.76 37798.79 2015-07-28 02:14:26.000 209 33710.49 42.24 17097.76 88888.00 2015-07-28 02:14:27.000 209 33710.50 42.25 17097.78 88888.00 2015-07-28 02:14:28.000 209 33710.50 42.22 17097.80 88888.00 2015-07-28 02:14:29.000 209 33710.49 42.22 17097.80 88888.00 2015-07-28 02:14:30.000 209 33710.49 42.23 17097.76 37798.81 2015-07-28 02:14:31.000 209 33710.53 42.23 17097.74 88888.00 2015-07-28 02:14:32.000 209 33710.50 42.19 17097.76 88888.00 2015-07-28 02:14:33.000 209 33710.50 42.17 17097.76 88888.00 2015-07-28 02:14:34.000 209 33710.48 42.16 17097.76 88888.00 2015-07-28 02:14:35.000 209 33710.49 42.19 17097.77 37798.75 2015-07-28 02:14:36.000 209 33710.46 42.19 17097.78 88888.00 2015-07-28 02:14:37.000 209 33710.41 42.10 17097.76 88888.00 2015-07-28 02:14:38.000 209 33710.45 42.09 17097.73 88888.00 2015-07-28 02:14:39.000 209 33710.43 42.06 17097.76 88888.00 2015-07-28 02:14:40.000 209 33710.43 42.08 17097.75 37798.61 2015-07-28 02:14:41.000 209 33710.44 42.13 17097.76 88888.00 2015-07-28 02:14:42.000 209 33710.43 42.15 17097.76 88888.00 2015-07-28 02:14:43.000 209 33710.47 42.14 17097.77 88888.00 2015-07-28 02:14:44.000 209 33710.51 42.16 17097.79 88888.00 2015-07-28 02:14:45.000 209 33710.47 42.18 17097.77 37798.67 2015-07-28 02:14:46.000 209 33710.48 42.18 17097.76 88888.00 2015-07-28 02:14:47.000 209 33710.48 42.12 17097.78 88888.00 2015-07-28 02:14:48.000 209 33710.49 42.12 17097.75 88888.00 2015-07-28 02:14:49.000 209 33710.48 42.10 17097.72 88888.00 2015-07-28 02:14:50.000 209 33710.51 42.14 17097.77 37798.76 2015-07-28 02:14:51.000 209 33710.49 42.16 17097.79 88888.00 2015-07-28 02:14:52.000 209 33710.53 42.16 17097.79 88888.00 2015-07-28 02:14:53.000 209 33710.54 42.15 17097.79 88888.00 2015-07-28 02:14:54.000 209 33710.56 42.16 17097.76 88888.00 2015-07-28 02:14:55.000 209 33710.62 42.16 17097.79 37798.70 2015-07-28 02:14:56.000 209 33710.60 42.15 17097.76 88888.00 2015-07-28 02:14:57.000 209 33710.57 42.19 17097.75 88888.00 2015-07-28 02:14:58.000 209 33710.61 42.19 17097.78 88888.00 2015-07-28 02:14:59.000 209 33710.58 42.17 17097.80 88888.00 2015-07-28 02:15:00.000 209 33710.56 42.20 17097.78 37798.77 2015-07-28 02:15:01.000 209 33710.57 42.21 17097.80 88888.00 2015-07-28 02:15:02.000 209 33710.55 42.18 17097.81 88888.00 2015-07-28 02:15:03.000 209 33710.55 42.13 17097.79 88888.00 2015-07-28 02:15:04.000 209 33710.55 42.16 17097.81 88888.00 2015-07-28 02:15:05.000 209 33710.50 42.15 17097.82 37798.75 2015-07-28 02:15:06.000 209 33710.53 42.12 17097.80 88888.00 2015-07-28 02:15:07.000 209 33710.53 42.13 17097.81 88888.00 2015-07-28 02:15:08.000 209 33710.56 42.17 17097.82 88888.00 2015-07-28 02:15:09.000 209 33710.56 42.21 17097.83 88888.00 2015-07-28 02:15:10.000 209 33710.57 42.23 17097.87 37798.81 2015-07-28 02:15:11.000 209 33710.57 42.19 17097.88 88888.00 2015-07-28 02:15:12.000 209 33710.53 42.17 17097.89 88888.00 2015-07-28 02:15:13.000 209 33710.52 42.14 17097.87 88888.00 2015-07-28 02:15:14.000 209 33710.50 42.13 17097.84 88888.00 2015-07-28 02:15:15.000 209 33710.55 42.14 17097.84 37798.70 2015-07-28 02:15:16.000 209 33710.57 42.23 17097.89 88888.00 2015-07-28 02:15:17.000 209 33710.55 42.24 17097.85 88888.00 2015-07-28 02:15:18.000 209 33710.58 42.24 17097.87 88888.00 2015-07-28 02:15:19.000 209 33710.59 42.21 17097.87 88888.00 2015-07-28 02:15:20.000 209 33710.58 42.22 17097.84 37798.63 2015-07-28 02:15:21.000 209 33710.56 42.22 17097.81 88888.00 2015-07-28 02:15:22.000 209 33710.58 42.22 17097.76 88888.00 2015-07-28 02:15:23.000 209 33710.57 42.25 17097.74 88888.00 2015-07-28 02:15:24.000 209 33710.51 42.24 17097.78 88888.00 2015-07-28 02:15:25.000 209 33710.52 42.25 17097.78 37798.71 2015-07-28 02:15:26.000 209 33710.53 42.21 17097.79 88888.00 2015-07-28 02:15:27.000 209 33710.53 42.21 17097.78 88888.00 2015-07-28 02:15:28.000 209 33710.53 42.19 17097.76 88888.00 2015-07-28 02:15:29.000 209 33710.53 42.16 17097.72 88888.00 2015-07-28 02:15:30.000 209 33710.49 42.19 17097.69 37798.73 2015-07-28 02:15:31.000 209 33710.48 42.19 17097.76 88888.00 2015-07-28 02:15:32.000 209 33710.49 42.17 17097.76 88888.00 2015-07-28 02:15:33.000 209 33710.47 42.15 17097.73 88888.00 2015-07-28 02:15:34.000 209 33710.44 42.14 17097.73 88888.00 2015-07-28 02:15:35.000 209 33710.45 42.12 17097.74 37798.69 2015-07-28 02:15:36.000 209 33710.42 42.14 17097.74 88888.00 2015-07-28 02:15:37.000 209 33710.40 42.15 17097.74 88888.00 2015-07-28 02:15:38.000 209 33710.43 42.18 17097.77 88888.00 2015-07-28 02:15:39.000 209 33710.46 42.16 17097.75 88888.00 2015-07-28 02:15:40.000 209 33710.42 42.18 17097.76 37798.60 2015-07-28 02:15:41.000 209 33710.41 42.25 17097.76 88888.00 2015-07-28 02:15:42.000 209 33710.41 42.28 17097.78 88888.00 2015-07-28 02:15:43.000 209 33710.38 42.29 17097.77 88888.00 2015-07-28 02:15:44.000 209 33710.45 42.25 17097.81 88888.00 2015-07-28 02:15:45.000 209 33710.41 42.18 17097.79 37798.66 2015-07-28 02:15:46.000 209 33710.41 42.17 17097.82 88888.00 2015-07-28 02:15:47.000 209 33710.37 42.15 17097.78 88888.00 2015-07-28 02:15:48.000 209 33710.40 42.16 17097.77 88888.00 2015-07-28 02:15:49.000 209 33710.42 42.16 17097.74 88888.00 2015-07-28 02:15:50.000 209 33710.40 42.15 17097.75 37798.63 2015-07-28 02:15:51.000 209 33710.43 42.15 17097.75 88888.00 2015-07-28 02:15:52.000 209 33710.41 42.13 17097.74 88888.00 2015-07-28 02:15:53.000 209 33710.40 42.15 17097.75 88888.00 2015-07-28 02:15:54.000 209 33710.40 42.18 17097.75 88888.00 2015-07-28 02:15:55.000 209 33710.43 42.21 17097.73 37798.64 2015-07-28 02:15:56.000 209 33710.40 42.22 17097.75 88888.00 2015-07-28 02:15:57.000 209 33710.40 42.19 17097.76 88888.00 2015-07-28 02:15:58.000 209 33710.41 42.16 17097.74 88888.00 2015-07-28 02:15:59.000 209 33710.36 42.15 17097.70 88888.00 2015-07-28 02:16:00.000 209 33710.33 42.12 17097.69 37798.61 2015-07-28 02:16:01.000 209 33710.34 42.10 17097.70 88888.00 2015-07-28 02:16:02.000 209 33710.34 42.11 17097.72 88888.00 2015-07-28 02:16:03.000 209 33710.30 42.09 17097.72 88888.00 2015-07-28 02:16:04.000 209 33710.27 42.09 17097.73 88888.00 2015-07-28 02:16:05.000 209 33710.23 42.05 17097.70 37798.63 2015-07-28 02:16:06.000 209 33710.25 42.05 17097.68 88888.00 2015-07-28 02:16:07.000 209 33710.28 42.04 17097.66 88888.00 2015-07-28 02:16:08.000 209 33710.34 42.07 17097.64 88888.00 2015-07-28 02:16:09.000 209 33710.30 42.11 17097.66 88888.00 2015-07-28 02:16:10.000 209 33710.26 42.11 17097.68 37798.56 2015-07-28 02:16:11.000 209 33710.25 42.09 17097.69 88888.00 2015-07-28 02:16:12.000 209 33710.24 42.09 17097.69 88888.00 2015-07-28 02:16:13.000 209 33710.23 42.10 17097.69 88888.00 2015-07-28 02:16:14.000 209 33710.24 42.12 17097.70 88888.00 2015-07-28 02:16:15.000 209 33710.25 42.11 17097.66 37798.56 2015-07-28 02:16:16.000 209 33710.29 42.12 17097.70 88888.00 2015-07-28 02:16:17.000 209 33710.27 42.16 17097.72 88888.00 2015-07-28 02:16:18.000 209 33710.23 42.19 17097.71 88888.00 2015-07-28 02:16:19.000 209 33710.22 42.14 17097.70 88888.00 2015-07-28 02:16:20.000 209 33710.25 42.10 17097.70 37798.53 2015-07-28 02:16:21.000 209 33710.30 42.11 17097.70 88888.00 2015-07-28 02:16:22.000 209 33710.30 42.12 17097.74 88888.00 2015-07-28 02:16:23.000 209 33710.29 42.16 17097.74 88888.00 2015-07-28 02:16:24.000 209 33710.32 42.12 17097.76 88888.00 2015-07-28 02:16:25.000 209 33710.32 42.12 17097.71 37798.59 2015-07-28 02:16:26.000 209 33710.30 42.15 17097.70 88888.00 2015-07-28 02:16:27.000 209 33710.29 42.15 17097.70 88888.00 2015-07-28 02:16:28.000 209 33710.31 42.14 17097.72 88888.00 2015-07-28 02:16:29.000 209 33710.27 42.08 17097.74 88888.00 2015-07-28 02:16:30.000 209 33710.27 42.08 17097.79 37798.59 2015-07-28 02:16:31.000 209 33710.25 42.12 17097.79 88888.00 2015-07-28 02:16:32.000 209 33710.28 42.11 17097.76 88888.00 2015-07-28 02:16:33.000 209 33710.26 42.11 17097.74 88888.00 2015-07-28 02:16:34.000 209 33710.23 42.16 17097.79 88888.00 2015-07-28 02:16:35.000 209 33710.24 42.17 17097.77 37798.54 2015-07-28 02:16:36.000 209 33710.21 42.14 17097.74 88888.00 2015-07-28 02:16:37.000 209 33710.23 42.12 17097.76 88888.00 2015-07-28 02:16:38.000 209 33710.20 42.14 17097.74 88888.00 2015-07-28 02:16:39.000 209 33710.17 42.08 17097.71 88888.00 2015-07-28 02:16:40.000 209 33710.18 42.08 17097.74 37798.56 2015-07-28 02:16:41.000 209 33710.19 42.03 17097.77 88888.00 2015-07-28 02:16:42.000 209 33710.20 41.99 17097.77 88888.00 2015-07-28 02:16:43.000 209 33710.15 42.01 17097.75 88888.00 2015-07-28 02:16:44.000 209 33710.16 42.10 17097.76 88888.00 2015-07-28 02:16:45.000 209 33710.18 42.11 17097.76 37798.54 2015-07-28 02:16:46.000 209 33710.20 42.12 17097.82 88888.00 2015-07-28 02:16:47.000 209 33710.18 42.09 17097.78 88888.00 2015-07-28 02:16:48.000 209 33710.14 42.08 17097.80 88888.00 2015-07-28 02:16:49.000 209 33710.15 42.10 17097.81 88888.00 2015-07-28 02:16:50.000 209 33710.19 42.13 17097.81 37798.53 2015-07-28 02:16:51.000 209 33710.16 42.12 17097.83 88888.00 2015-07-28 02:16:52.000 209 33710.14 42.14 17097.81 88888.00 2015-07-28 02:16:53.000 209 33710.15 42.17 17097.81 88888.00 2015-07-28 02:16:54.000 209 33710.12 42.21 17097.77 88888.00 2015-07-28 02:16:55.000 209 33710.14 42.20 17097.74 37798.43 2015-07-28 02:16:56.000 209 33710.11 42.18 17097.71 88888.00 2015-07-28 02:16:57.000 209 33710.08 42.15 17097.75 88888.00 2015-07-28 02:16:58.000 209 33710.07 42.17 17097.80 88888.00 2015-07-28 02:16:59.000 209 33710.08 42.20 17097.79 88888.00 2015-07-28 02:17:00.000 209 33710.10 42.15 17097.82 37798.38 2015-07-28 02:17:01.000 209 33710.07 42.17 17097.86 88888.00 2015-07-28 02:17:02.000 209 33710.08 42.17 17097.82 88888.00 2015-07-28 02:17:03.000 209 33710.10 42.15 17097.81 88888.00 2015-07-28 02:17:04.000 209 33710.10 42.17 17097.81 88888.00 2015-07-28 02:17:05.000 209 33710.14 42.19 17097.79 37798.44 2015-07-28 02:17:06.000 209 33710.13 42.23 17097.83 88888.00 2015-07-28 02:17:07.000 209 33710.15 42.24 17097.83 88888.00 2015-07-28 02:17:08.000 209 33710.16 42.22 17097.83 88888.00 2015-07-28 02:17:09.000 209 33710.17 42.18 17097.83 88888.00 2015-07-28 02:17:10.000 209 33710.16 42.20 17097.81 37798.34 2015-07-28 02:17:11.000 209 33710.17 42.20 17097.82 88888.00 2015-07-28 02:17:12.000 209 33710.18 42.17 17097.87 88888.00 2015-07-28 02:17:13.000 209 33710.16 42.18 17097.87 88888.00 2015-07-28 02:17:14.000 209 33710.14 42.14 17097.86 88888.00 2015-07-28 02:17:15.000 209 33710.16 42.10 17097.82 37798.41 2015-07-28 02:17:16.000 209 33710.17 42.11 17097.78 88888.00 2015-07-28 02:17:17.000 209 33710.17 42.10 17097.81 88888.00 2015-07-28 02:17:18.000 209 33710.14 42.12 17097.80 88888.00 2015-07-28 02:17:19.000 209 33710.13 42.12 17097.79 88888.00 2015-07-28 02:17:20.000 209 33710.16 42.12 17097.78 37798.41 2015-07-28 02:17:21.000 209 33710.14 42.07 17097.79 88888.00 2015-07-28 02:17:22.000 209 33710.13 42.08 17097.81 88888.00 2015-07-28 02:17:23.000 209 33710.15 42.07 17097.80 88888.00 2015-07-28 02:17:24.000 209 33710.14 42.07 17097.82 88888.00 2015-07-28 02:17:25.000 209 33710.12 42.10 17097.81 37798.45 2015-07-28 02:17:26.000 209 33710.09 42.14 17097.83 88888.00 2015-07-28 02:17:27.000 209 33710.10 42.12 17097.84 88888.00 2015-07-28 02:17:28.000 209 33710.10 42.10 17097.85 88888.00 2015-07-28 02:17:29.000 209 33710.08 42.09 17097.86 88888.00 2015-07-28 02:17:30.000 209 33710.08 42.10 17097.86 37798.48 2015-07-28 02:17:31.000 209 33710.08 42.07 17097.84 88888.00 2015-07-28 02:17:32.000 209 33710.08 42.08 17097.83 88888.00 2015-07-28 02:17:33.000 209 33710.12 42.12 17097.81 88888.00 2015-07-28 02:17:34.000 209 33710.07 42.17 17097.83 88888.00 2015-07-28 02:17:35.000 209 33710.10 42.13 17097.84 37798.48 2015-07-28 02:17:36.000 209 33710.06 42.12 17097.81 88888.00 2015-07-28 02:17:37.000 209 33710.06 42.08 17097.81 88888.00 2015-07-28 02:17:38.000 209 33710.05 42.09 17097.81 88888.00 2015-07-28 02:17:39.000 209 33710.04 42.10 17097.81 88888.00 2015-07-28 02:17:40.000 209 33710.08 42.13 17097.82 37798.39 2015-07-28 02:17:41.000 209 33710.10 42.13 17097.79 88888.00 2015-07-28 02:17:42.000 209 33710.12 42.10 17097.82 88888.00 2015-07-28 02:17:43.000 209 33710.11 42.09 17097.81 88888.00 2015-07-28 02:17:44.000 209 33710.15 42.10 17097.82 88888.00 2015-07-28 02:17:45.000 209 33710.16 42.09 17097.82 37798.51 2015-07-28 02:17:46.000 209 33710.15 42.11 17097.83 88888.00 2015-07-28 02:17:47.000 209 33710.11 42.08 17097.82 88888.00 2015-07-28 02:17:48.000 209 33710.13 42.11 17097.79 88888.00 2015-07-28 02:17:49.000 209 33710.09 42.09 17097.79 88888.00 2015-07-28 02:17:50.000 209 33710.10 42.09 17097.82 37798.45 2015-07-28 02:17:51.000 209 33710.11 42.07 17097.84 88888.00 2015-07-28 02:17:52.000 209 33710.09 42.09 17097.84 88888.00 2015-07-28 02:17:53.000 209 33710.06 42.09 17097.86 88888.00 2015-07-28 02:17:54.000 209 33710.09 42.08 17097.82 88888.00 2015-07-28 02:17:55.000 209 33710.06 42.11 17097.76 37798.46 2015-07-28 02:17:56.000 209 33710.04 42.06 17097.78 88888.00 2015-07-28 02:17:57.000 209 33710.04 42.09 17097.79 88888.00 2015-07-28 02:17:58.000 209 33710.03 42.10 17097.79 88888.00 2015-07-28 02:17:59.000 209 33710.03 42.15 17097.80 88888.00 2015-07-28 02:18:00.000 209 33710.04 42.15 17097.81 37798.48 2015-07-28 02:18:01.000 209 33710.02 42.13 17097.79 88888.00 2015-07-28 02:18:02.000 209 33710.05 42.14 17097.76 88888.00 2015-07-28 02:18:03.000 209 33710.07 42.13 17097.75 88888.00 2015-07-28 02:18:04.000 209 33710.09 42.14 17097.79 88888.00 2015-07-28 02:18:05.000 209 33710.10 42.13 17097.81 37798.40 2015-07-28 02:18:06.000 209 33710.11 42.15 17097.74 88888.00 2015-07-28 02:18:07.000 209 33710.12 42.17 17097.74 88888.00 2015-07-28 02:18:08.000 209 33710.10 42.18 17097.71 88888.00 2015-07-28 02:18:09.000 209 33710.09 42.13 17097.73 88888.00 2015-07-28 02:18:10.000 209 33710.13 42.16 17097.75 37798.41 2015-07-28 02:18:11.000 209 33710.14 42.15 17097.76 88888.00 2015-07-28 02:18:12.000 209 33710.17 42.10 17097.77 88888.00 2015-07-28 02:18:13.000 209 33710.17 42.11 17097.78 88888.00 2015-07-28 02:18:14.000 209 33710.22 42.14 17097.81 88888.00 2015-07-28 02:18:15.000 209 33710.20 42.13 17097.81 37798.56 2015-07-28 02:18:16.000 209 33710.20 42.11 17097.82 88888.00 2015-07-28 02:18:17.000 209 33710.17 42.11 17097.81 88888.00 2015-07-28 02:18:18.000 209 33710.19 42.14 17097.78 88888.00 2015-07-28 02:18:19.000 209 33710.20 42.14 17097.76 88888.00 2015-07-28 02:18:20.000 209 33710.19 42.15 17097.81 37798.58 2015-07-28 02:18:21.000 209 33710.17 42.14 17097.81 88888.00 2015-07-28 02:18:22.000 209 33710.21 42.14 17097.81 88888.00 2015-07-28 02:18:23.000 209 33710.24 42.12 17097.83 88888.00 2015-07-28 02:18:24.000 209 33710.21 42.06 17097.80 88888.00 2015-07-28 02:18:25.000 209 33710.14 42.03 17097.82 37798.55 2015-07-28 02:18:26.000 209 33710.17 42.05 17097.80 88888.00 2015-07-28 02:18:27.000 209 33710.15 42.04 17097.83 88888.00 2015-07-28 02:18:28.000 209 33710.16 42.10 17097.81 88888.00 2015-07-28 02:18:29.000 209 33710.13 42.08 17097.81 88888.00 2015-07-28 02:18:30.000 209 33710.18 42.07 17097.79 37798.49 2015-07-28 02:18:31.000 209 33710.15 42.05 17097.80 88888.00 2015-07-28 02:18:32.000 209 33710.15 42.06 17097.78 88888.00 2015-07-28 02:18:33.000 209 33710.15 42.06 17097.79 88888.00 2015-07-28 02:18:34.000 209 33710.16 42.06 17097.78 88888.00 2015-07-28 02:18:35.000 209 33710.18 42.02 17097.80 37798.58 2015-07-28 02:18:36.000 209 33710.22 42.08 17097.84 88888.00 2015-07-28 02:18:37.000 209 33710.16 42.10 17097.84 88888.00 2015-07-28 02:18:38.000 209 33710.19 42.11 17097.83 88888.00 2015-07-28 02:18:39.000 209 33710.20 42.13 17097.80 88888.00 2015-07-28 02:18:40.000 209 33710.21 42.13 17097.82 37798.58 2015-07-28 02:18:41.000 209 33710.17 42.14 17097.76 88888.00 2015-07-28 02:18:42.000 209 33710.16 42.15 17097.76 88888.00 2015-07-28 02:18:43.000 209 33710.17 42.11 17097.77 88888.00 2015-07-28 02:18:44.000 209 33710.19 42.06 17097.81 88888.00 2015-07-28 02:18:45.000 209 33710.21 42.08 17097.80 37798.60 2015-07-28 02:18:46.000 209 33710.22 42.10 17097.78 88888.00 2015-07-28 02:18:47.000 209 33710.23 42.06 17097.80 88888.00 2015-07-28 02:18:48.000 209 33710.23 42.09 17097.80 88888.00 2015-07-28 02:18:49.000 209 33710.20 42.11 17097.75 88888.00 2015-07-28 02:18:50.000 209 33710.20 42.15 17097.74 37798.55 2015-07-28 02:18:51.000 209 33710.20 42.12 17097.72 88888.00 2015-07-28 02:18:52.000 209 33710.21 42.08 17097.77 88888.00 2015-07-28 02:18:53.000 209 33710.23 42.08 17097.79 88888.00 2015-07-28 02:18:54.000 209 33710.22 42.12 17097.76 88888.00 2015-07-28 02:18:55.000 209 33710.22 42.18 17097.75 37798.60 2015-07-28 02:18:56.000 209 33710.21 42.16 17097.72 88888.00 2015-07-28 02:18:57.000 209 33710.22 42.10 17097.73 88888.00 2015-07-28 02:18:58.000 209 33710.24 42.14 17097.75 88888.00 2015-07-28 02:18:59.000 209 33710.24 42.16 17097.77 88888.00 2015-07-28 02:19:00.000 209 33710.27 42.15 17097.77 37798.58 2015-07-28 02:19:01.000 209 33710.29 42.17 17097.77 88888.00 2015-07-28 02:19:02.000 209 33710.30 42.14 17097.75 88888.00 2015-07-28 02:19:03.000 209 33710.29 42.15 17097.72 88888.00 2015-07-28 02:19:04.000 209 33710.36 42.16 17097.71 88888.00 2015-07-28 02:19:05.000 209 33710.35 42.20 17097.72 37798.66 2015-07-28 02:19:06.000 209 33710.32 42.19 17097.74 88888.00 2015-07-28 02:19:07.000 209 33710.30 42.13 17097.72 88888.00 2015-07-28 02:19:08.000 209 33710.31 42.14 17097.73 88888.00 2015-07-28 02:19:09.000 209 33710.30 42.14 17097.69 88888.00 2015-07-28 02:19:10.000 209 33710.29 42.14 17097.72 37798.69 2015-07-28 02:19:11.000 209 33710.28 42.17 17097.72 88888.00 2015-07-28 02:19:12.000 209 33710.33 42.16 17097.74 88888.00 2015-07-28 02:19:13.000 209 33710.32 42.14 17097.73 88888.00 2015-07-28 02:19:14.000 209 33710.32 42.12 17097.75 88888.00 2015-07-28 02:19:15.000 209 33710.34 42.14 17097.74 37798.62 2015-07-28 02:19:16.000 209 33710.32 42.15 17097.73 88888.00 2015-07-28 02:19:17.000 209 33710.36 42.13 17097.74 88888.00 2015-07-28 02:19:18.000 209 33710.39 42.18 17097.74 88888.00 2015-07-28 02:19:19.000 209 33710.34 42.23 17097.74 88888.00 2015-07-28 02:19:20.000 209 33710.39 42.24 17097.78 37798.68 2015-07-28 02:19:21.000 209 33710.37 42.25 17097.77 88888.00 2015-07-28 02:19:22.000 209 33710.36 42.24 17097.75 88888.00 2015-07-28 02:19:23.000 209 33710.34 42.23 17097.75 88888.00 2015-07-28 02:19:24.000 209 33710.32 42.23 17097.79 88888.00 2015-07-28 02:19:25.000 209 33710.35 42.23 17097.76 37798.67 2015-07-28 02:19:26.000 209 33710.39 42.20 17097.73 88888.00 2015-07-28 02:19:27.000 209 33710.35 42.21 17097.74 88888.00 2015-07-28 02:19:28.000 209 33710.34 42.21 17097.75 88888.00 2015-07-28 02:19:29.000 209 33710.36 42.21 17097.77 88888.00 2015-07-28 02:19:30.000 209 33710.37 42.22 17097.75 37798.73 2015-07-28 02:19:31.000 209 33710.40 42.28 17097.73 88888.00 2015-07-28 02:19:32.000 209 33710.43 42.25 17097.71 88888.00 2015-07-28 02:19:33.000 209 33710.43 42.18 17097.75 88888.00 2015-07-28 02:19:34.000 209 33710.40 42.13 17097.75 88888.00 2015-07-28 02:19:35.000 209 33710.39 42.11 17097.74 37798.78 2015-07-28 02:19:36.000 209 33710.39 42.16 17097.74 88888.00 2015-07-28 02:19:37.000 209 33710.42 42.19 17097.72 88888.00 2015-07-28 02:19:38.000 209 33710.41 42.19 17097.74 88888.00 2015-07-28 02:19:39.000 209 33710.40 42.16 17097.72 88888.00 2015-07-28 02:19:40.000 209 33710.45 42.17 17097.70 37798.82 2015-07-28 02:19:41.000 209 33710.50 42.17 17097.75 88888.00 2015-07-28 02:19:42.000 209 33710.53 42.17 17097.72 88888.00 2015-07-28 02:19:43.000 209 33710.48 42.17 17097.73 88888.00 2015-07-28 02:19:44.000 209 33710.49 42.21 17097.74 88888.00 2015-07-28 02:19:45.000 209 33710.51 42.21 17097.73 37798.82 2015-07-28 02:19:46.000 209 33710.51 42.21 17097.75 88888.00 2015-07-28 02:19:47.000 209 33710.52 42.21 17097.78 88888.00 2015-07-28 02:19:48.000 209 33710.56 42.23 17097.80 88888.00 2015-07-28 02:19:49.000 209 33710.56 42.26 17097.75 88888.00 2015-07-28 02:19:50.000 209 33710.59 42.26 17097.78 37798.83 2015-07-28 02:19:51.000 209 33710.60 42.24 17097.77 88888.00 2015-07-28 02:19:52.000 209 33710.60 42.30 17097.73 88888.00 2015-07-28 02:19:53.000 209 33710.57 42.27 17097.73 88888.00 2015-07-28 02:19:54.000 209 33710.56 42.23 17097.74 88888.00 2015-07-28 02:19:55.000 209 33710.56 42.24 17097.75 37798.89 2015-07-28 02:19:56.000 209 33710.60 42.24 17097.72 88888.00 2015-07-28 02:19:57.000 209 33710.63 42.29 17097.73 88888.00 2015-07-28 02:19:58.000 209 33710.58 42.29 17097.79 88888.00 2015-07-28 02:19:59.000 209 33710.59 42.33 17097.79 88888.00 2015-07-28 02:20:00.000 209 33710.62 42.38 17097.77 37798.94 2015-07-28 02:20:01.000 209 33710.59 42.35 17097.77 88888.00 2015-07-28 02:20:02.000 209 33710.60 42.37 17097.79 88888.00 2015-07-28 02:20:03.000 209 33710.58 42.35 17097.82 88888.00 2015-07-28 02:20:04.000 209 33710.61 42.36 17097.79 88888.00 2015-07-28 02:20:05.000 209 33710.61 42.31 17097.80 37798.90 2015-07-28 02:20:06.000 209 33710.59 42.31 17097.80 88888.00 2015-07-28 02:20:07.000 209 33710.62 42.28 17097.79 88888.00 2015-07-28 02:20:08.000 209 33710.59 42.29 17097.81 88888.00 2015-07-28 02:20:09.000 209 33710.59 42.28 17097.83 88888.00 2015-07-28 02:20:10.000 209 33710.57 42.27 17097.82 37798.99 2015-07-28 02:20:11.000 209 33710.58 42.25 17097.81 88888.00 2015-07-28 02:20:12.000 209 33710.58 42.28 17097.78 88888.00 2015-07-28 02:20:13.000 209 33710.54 42.27 17097.78 88888.00 2015-07-28 02:20:14.000 209 33710.53 42.26 17097.79 88888.00 2015-07-28 02:20:15.000 209 33710.54 42.26 17097.83 37798.85 2015-07-28 02:20:16.000 209 33710.57 42.26 17097.83 88888.00 2015-07-28 02:20:17.000 209 33710.57 42.25 17097.83 88888.00 2015-07-28 02:20:18.000 209 33710.55 42.27 17097.85 88888.00 2015-07-28 02:20:19.000 209 33710.52 42.24 17097.81 88888.00 2015-07-28 02:20:20.000 209 33710.53 42.26 17097.78 37798.90 2015-07-28 02:20:21.000 209 33710.53 42.28 17097.80 88888.00 2015-07-28 02:20:22.000 209 33710.53 42.28 17097.81 88888.00 2015-07-28 02:20:23.000 209 33710.52 42.28 17097.77 88888.00 2015-07-28 02:20:24.000 209 33710.59 42.31 17097.73 88888.00 2015-07-28 02:20:25.000 209 33710.62 42.34 17097.76 37798.89 2015-07-28 02:20:26.000 209 33710.63 42.40 17097.78 88888.00 2015-07-28 02:20:27.000 209 33710.66 42.35 17097.81 88888.00 2015-07-28 02:20:28.000 209 33710.67 42.39 17097.79 88888.00 2015-07-28 02:20:29.000 209 33710.65 42.43 17097.78 88888.00 2015-07-28 02:20:30.000 209 33710.69 42.48 17097.80 37798.99 2015-07-28 02:20:31.000 209 33710.74 42.48 17097.80 88888.00 2015-07-28 02:20:32.000 209 33710.75 42.46 17097.78 88888.00 2015-07-28 02:20:33.000 209 33710.73 42.45 17097.82 88888.00 2015-07-28 02:20:34.000 209 33710.71 42.49 17097.75 88888.00 2015-07-28 02:20:35.000 209 33710.74 42.48 17097.74 37799.03 2015-07-28 02:20:36.000 209 33710.78 42.49 17097.75 88888.00 2015-07-28 02:20:37.000 209 33710.83 42.48 17097.76 88888.00 2015-07-28 02:20:38.000 209 33710.82 42.48 17097.76 88888.00 2015-07-28 02:20:39.000 209 33710.78 42.54 17097.77 88888.00 2015-07-28 02:20:40.000 209 33710.76 42.50 17097.82 37799.02 2015-07-28 02:20:41.000 209 33710.74 42.50 17097.82 88888.00 2015-07-28 02:20:42.000 209 33710.75 42.53 17097.79 88888.00 2015-07-28 02:20:43.000 209 33710.73 42.51 17097.77 88888.00 2015-07-28 02:20:44.000 209 33710.70 42.50 17097.78 88888.00 2015-07-28 02:20:45.000 209 33710.69 42.48 17097.76 37798.91 2015-07-28 02:20:46.000 209 33710.68 42.46 17097.72 88888.00 2015-07-28 02:20:47.000 209 33710.67 42.44 17097.70 88888.00 2015-07-28 02:20:48.000 209 33710.69 42.47 17097.73 88888.00 2015-07-28 02:20:49.000 209 33710.76 42.49 17097.72 88888.00 2015-07-28 02:20:50.000 209 33710.81 42.48 17097.76 37799.02 2015-07-28 02:20:51.000 209 33710.79 42.50 17097.81 88888.00 2015-07-28 02:20:52.000 209 33710.77 42.50 17097.78 88888.00 2015-07-28 02:20:53.000 209 33710.79 42.47 17097.78 88888.00 2015-07-28 02:20:54.000 209 33710.80 42.46 17097.78 88888.00 2015-07-28 02:20:55.000 209 33710.79 42.50 17097.76 37799.03 2015-07-28 02:20:56.000 209 33710.84 42.52 17097.76 88888.00 2015-07-28 02:20:57.000 209 33710.88 42.55 17097.80 88888.00 2015-07-28 02:20:58.000 209 33710.89 42.57 17097.79 88888.00 2015-07-28 02:20:59.000 209 33710.86 42.55 17097.77 88888.00 2015-07-28 02:21:00.000 209 33710.84 42.55 17097.81 37799.11 2015-07-28 02:21:01.000 209 33710.86 42.58 17097.74 88888.00 2015-07-28 02:21:02.000 209 33710.87 42.57 17097.72 88888.00 2015-07-28 02:21:03.000 209 33710.82 42.58 17097.70 88888.00 2015-07-28 02:21:04.000 209 33710.87 42.62 17097.73 88888.00 2015-07-28 02:21:05.000 209 33710.88 42.62 17097.76 37799.14 2015-07-28 02:21:06.000 209 33710.86 42.66 17097.77 88888.00 2015-07-28 02:21:07.000 209 33710.82 42.62 17097.75 88888.00 2015-07-28 02:21:08.000 209 33710.79 42.61 17097.75 88888.00 2015-07-28 02:21:09.000 209 33710.81 42.62 17097.74 88888.00 2015-07-28 02:21:10.000 209 33710.80 42.63 17097.76 37799.06 2015-07-28 02:21:11.000 209 33710.78 42.63 17097.72 88888.00 2015-07-28 02:21:12.000 209 33710.79 42.60 17097.71 88888.00 2015-07-28 02:21:13.000 209 33710.81 42.64 17097.74 88888.00 2015-07-28 02:21:14.000 209 33710.83 42.64 17097.75 88888.00 2015-07-28 02:21:15.000 209 33710.84 42.65 17097.74 37799.08 2015-07-28 02:21:16.000 209 33710.83 42.61 17097.75 88888.00 2015-07-28 02:21:17.000 209 33710.86 42.60 17097.75 88888.00 2015-07-28 02:21:18.000 209 33710.83 42.56 17097.75 88888.00 2015-07-28 02:21:19.000 209 33710.83 42.58 17097.76 88888.00 2015-07-28 02:21:20.000 209 33710.82 42.58 17097.76 37799.06 2015-07-28 02:21:21.000 209 33710.79 42.53 17097.76 88888.00 2015-07-28 02:21:22.000 209 33710.80 42.58 17097.75 88888.00 2015-07-28 02:21:23.000 209 33710.84 42.58 17097.74 88888.00 2015-07-28 02:21:24.000 209 33710.87 42.60 17097.70 88888.00 2015-07-28 02:21:25.000 209 33710.90 42.61 17097.71 37799.11 2015-07-28 02:21:26.000 209 33710.89 42.58 17097.74 88888.00 2015-07-28 02:21:27.000 209 33710.90 42.56 17097.75 88888.00 2015-07-28 02:21:28.000 209 33710.89 42.57 17097.74 88888.00 2015-07-28 02:21:29.000 209 33710.85 42.59 17097.74 88888.00 2015-07-28 02:21:30.000 209 33710.83 42.58 17097.72 37799.10 2015-07-28 02:21:31.000 209 33710.86 42.56 17097.74 88888.00 2015-07-28 02:21:32.000 209 33710.87 42.55 17097.72 88888.00 2015-07-28 02:21:33.000 209 33710.90 42.57 17097.72 88888.00 2015-07-28 02:21:34.000 209 33710.91 42.58 17097.74 88888.00 2015-07-28 02:21:35.000 209 33710.88 42.55 17097.68 37799.06 2015-07-28 02:21:36.000 209 33710.90 42.57 17097.68 88888.00 2015-07-28 02:21:37.000 209 33710.91 42.57 17097.71 88888.00 2015-07-28 02:21:38.000 209 33710.88 42.64 17097.74 88888.00 2015-07-28 02:21:39.000 209 33710.89 42.66 17097.76 88888.00 2015-07-28 02:21:40.000 209 33710.91 42.66 17097.76 37799.08 2015-07-28 02:21:41.000 209 33710.92 42.67 17097.76 88888.00 2015-07-28 02:21:42.000 209 33710.92 42.66 17097.77 88888.00 2015-07-28 02:21:43.000 209 33710.93 42.66 17097.78 88888.00 2015-07-28 02:21:44.000 209 33710.91 42.64 17097.75 88888.00 2015-07-28 02:21:45.000 209 33710.91 42.70 17097.77 37799.12 2015-07-28 02:21:46.000 209 33710.92 42.70 17097.71 88888.00 2015-07-28 02:21:47.000 209 33710.97 42.63 17097.76 88888.00 2015-07-28 02:21:48.000 209 33710.97 42.62 17097.77 88888.00 2015-07-28 02:21:49.000 209 33710.96 42.62 17097.76 88888.00 2015-07-28 02:21:50.000 209 33711.00 42.65 17097.71 37799.19 2015-07-28 02:21:51.000 209 33711.02 42.66 17097.68 88888.00 2015-07-28 02:21:52.000 209 33711.09 42.67 17097.69 88888.00 2015-07-28 02:21:53.000 209 33711.09 42.67 17097.69 88888.00 2015-07-28 02:21:54.000 209 33711.11 42.69 17097.68 88888.00 2015-07-28 02:21:55.000 209 33711.15 42.67 17097.66 37799.19 2015-07-28 02:21:56.000 209 33711.17 42.72 17097.68 88888.00 2015-07-28 02:21:57.000 209 33711.14 42.72 17097.67 88888.00 2015-07-28 02:21:58.000 209 33711.15 42.69 17097.66 88888.00 2015-07-28 02:21:59.000 209 33711.16 42.69 17097.69 88888.00 2015-07-28 02:22:00.000 209 33711.15 42.69 17097.65 37799.34 2015-07-28 02:22:01.000 209 33711.16 42.72 17097.67 88888.00 2015-07-28 02:22:02.000 209 33711.18 42.70 17097.66 88888.00 2015-07-28 02:22:03.000 209 33711.13 42.68 17097.63 88888.00 2015-07-28 02:22:04.000 209 33711.13 42.66 17097.68 88888.00 2015-07-28 02:22:05.000 209 33711.13 42.65 17097.71 37799.39 2015-07-28 02:22:06.000 209 33711.17 42.64 17097.71 88888.00 2015-07-28 02:22:07.000 209 33711.17 42.65 17097.72 88888.00 2015-07-28 02:22:08.000 209 33711.16 42.66 17097.73 88888.00 2015-07-28 02:22:09.000 209 33711.17 42.68 17097.69 88888.00 2015-07-28 02:22:10.000 209 33711.12 42.64 17097.66 37799.33 2015-07-28 02:22:11.000 209 33711.11 42.68 17097.68 88888.00 2015-07-28 02:22:12.000 209 33711.14 42.70 17097.68 88888.00 2015-07-28 02:22:13.000 209 33711.11 42.69 17097.68 88888.00 2015-07-28 02:22:14.000 209 33711.13 42.69 17097.63 88888.00 2015-07-28 02:22:15.000 209 33711.08 42.71 17097.65 37799.34 2015-07-28 02:22:16.000 209 33711.06 42.74 17097.63 88888.00 2015-07-28 02:22:17.000 209 33711.05 42.73 17097.68 88888.00 2015-07-28 02:22:18.000 209 33711.08 42.73 17097.70 88888.00 2015-07-28 02:22:19.000 209 33711.11 42.72 17097.67 88888.00 2015-07-28 02:22:20.000 209 33711.13 42.79 17097.67 37799.29 2015-07-28 02:22:21.000 209 33711.13 42.84 17097.69 88888.00 2015-07-28 02:22:22.000 209 33711.14 42.82 17097.70 88888.00 2015-07-28 02:22:23.000 209 33711.13 42.84 17097.70 88888.00 2015-07-28 02:22:24.000 209 33711.14 42.83 17097.68 88888.00 2015-07-28 02:22:25.000 209 33711.09 42.79 17097.66 37799.23 2015-07-28 02:22:26.000 209 33711.09 42.78 17097.66 88888.00 2015-07-28 02:22:27.000 209 33711.09 42.82 17097.69 88888.00 2015-07-28 02:22:28.000 209 33711.09 42.85 17097.68 88888.00 2015-07-28 02:22:29.000 209 33711.08 42.81 17097.65 88888.00 2015-07-28 02:22:30.000 209 33711.07 42.79 17097.65 37799.28 2015-07-28 02:22:31.000 209 33711.05 42.80 17097.66 88888.00 2015-07-28 02:22:32.000 209 33711.09 42.83 17097.69 88888.00 2015-07-28 02:22:33.000 209 33711.11 42.84 17097.70 88888.00 2015-07-28 02:22:34.000 209 33711.09 42.82 17097.71 88888.00 2015-07-28 02:22:35.000 209 33711.09 42.82 17097.71 37799.27 2015-07-28 02:22:36.000 209 33711.05 42.83 17097.69 88888.00 2015-07-28 02:22:37.000 209 33711.08 42.80 17097.71 88888.00 2015-07-28 02:22:38.000 209 33711.06 42.83 17097.68 88888.00 2015-07-28 02:22:39.000 209 33711.05 42.81 17097.66 88888.00 2015-07-28 02:22:40.000 209 33711.01 42.83 17097.66 37799.29 2015-07-28 02:22:41.000 209 33711.08 42.84 17097.69 88888.00 2015-07-28 02:22:42.000 209 33711.13 42.85 17097.71 88888.00 2015-07-28 02:22:43.000 209 33711.11 42.88 17097.71 88888.00 2015-07-28 02:22:44.000 209 33711.09 42.85 17097.70 88888.00 2015-07-28 02:22:45.000 209 33711.11 42.82 17097.67 37799.25 2015-07-28 02:22:46.000 209 33711.12 42.79 17097.68 88888.00 2015-07-28 02:22:47.000 209 33711.10 42.82 17097.69 88888.00 2015-07-28 02:22:48.000 209 33711.11 42.89 17097.76 88888.00 2015-07-28 02:22:49.000 209 33711.12 42.86 17097.75 88888.00 2015-07-28 02:22:50.000 209 33711.12 42.84 17097.73 37799.18 2015-07-28 02:22:51.000 209 33711.12 42.88 17097.74 88888.00 2015-07-28 02:22:52.000 209 33711.13 42.90 17097.74 88888.00 2015-07-28 02:22:53.000 209 33711.13 42.92 17097.72 88888.00 2015-07-28 02:22:54.000 209 33711.18 42.94 17097.71 88888.00 2015-07-28 02:22:55.000 209 33711.15 42.90 17097.74 37799.24 2015-07-28 02:22:56.000 209 33711.15 42.94 17097.73 88888.00 2015-07-28 02:22:57.000 209 33711.17 42.94 17097.75 88888.00 2015-07-28 02:22:58.000 209 33711.21 42.96 17097.76 88888.00 2015-07-28 02:22:59.000 209 33711.24 42.92 17097.76 88888.00 2015-07-28 02:23:00.000 209 33711.24 42.87 17097.75 37799.22 2015-07-28 02:23:01.000 209 33711.23 42.88 17097.76 88888.00 2015-07-28 02:23:02.000 209 33711.27 42.95 17097.77 88888.00 2015-07-28 02:23:03.000 209 33711.27 42.90 17097.74 88888.00 2015-07-28 02:23:04.000 209 33711.26 42.85 17097.74 88888.00 2015-07-28 02:23:05.000 209 33711.21 42.86 17097.74 37799.27 2015-07-28 02:23:06.000 209 33711.20 42.89 17097.74 88888.00 2015-07-28 02:23:07.000 209 33711.25 42.90 17097.75 88888.00 2015-07-28 02:23:08.000 209 33711.28 42.85 17097.74 88888.00 2015-07-28 02:23:09.000 209 33711.28 42.83 17097.75 88888.00 2015-07-28 02:23:10.000 209 33711.29 42.84 17097.75 37799.45 2015-07-28 02:23:11.000 209 33711.30 42.84 17097.76 88888.00 2015-07-28 02:23:12.000 209 33711.30 42.86 17097.79 88888.00 2015-07-28 02:23:13.000 209 33711.26 42.83 17097.80 88888.00 2015-07-28 02:23:14.000 209 33711.25 42.80 17097.84 88888.00 2015-07-28 02:23:15.000 209 33711.24 42.78 17097.81 37799.37 2015-07-28 02:23:16.000 209 33711.25 42.79 17097.77 88888.00 2015-07-28 02:23:17.000 209 33711.24 42.80 17097.77 88888.00 2015-07-28 02:23:18.000 209 33711.21 42.77 17097.76 88888.00 2015-07-28 02:23:19.000 209 33711.25 42.79 17097.69 88888.00 2015-07-28 02:23:20.000 209 33711.23 42.80 17097.71 37799.33 2015-07-28 02:23:21.000 209 33711.24 42.77 17097.71 88888.00 2015-07-28 02:23:22.000 209 33711.21 42.77 17097.71 88888.00 2015-07-28 02:23:23.000 209 33711.19 42.79 17097.72 88888.00 2015-07-28 02:23:24.000 209 33711.19 42.83 17097.71 88888.00 2015-07-28 02:23:25.000 209 33711.22 42.85 17097.70 37799.38 2015-07-28 02:23:26.000 209 33711.24 42.83 17097.74 88888.00 2015-07-28 02:23:27.000 209 33711.24 42.81 17097.71 88888.00 2015-07-28 02:23:28.000 209 33711.24 42.83 17097.73 88888.00 2015-07-28 02:23:29.000 209 33711.24 42.81 17097.74 88888.00 2015-07-28 02:23:30.000 209 33711.24 42.79 17097.70 37799.42 2015-07-28 02:23:31.000 209 33711.24 42.78 17097.69 88888.00 2015-07-28 02:23:32.000 209 33711.26 42.78 17097.71 88888.00 2015-07-28 02:23:33.000 209 33711.24 42.82 17097.69 88888.00 2015-07-28 02:23:34.000 209 33711.29 42.83 17097.69 88888.00 2015-07-28 02:23:35.000 209 33711.30 42.83 17097.74 37799.29 2015-07-28 02:23:36.000 209 33711.29 42.83 17097.76 88888.00 2015-07-28 02:23:37.000 209 33711.30 42.80 17097.77 88888.00 2015-07-28 02:23:38.000 209 33711.28 42.82 17097.78 88888.00 2015-07-28 02:23:39.000 209 33711.31 42.78 17097.73 88888.00 2015-07-28 02:23:40.000 209 33711.26 42.78 17097.73 37799.34 2015-07-28 02:23:41.000 209 33711.28 42.80 17097.74 88888.00 2015-07-28 02:23:42.000 209 33711.26 42.80 17097.72 88888.00 2015-07-28 02:23:43.000 209 33711.29 42.80 17097.68 88888.00 2015-07-28 02:23:44.000 209 33711.31 42.81 17097.69 88888.00 2015-07-28 02:23:45.000 209 33711.29 42.81 17097.68 37799.36 2015-07-28 02:23:46.000 209 33711.30 42.79 17097.70 88888.00 2015-07-28 02:23:47.000 209 33711.24 42.75 17097.73 88888.00 2015-07-28 02:23:48.000 209 33711.21 42.75 17097.69 88888.00 2015-07-28 02:23:49.000 209 33711.22 42.77 17097.68 88888.00 2015-07-28 02:23:50.000 209 33711.26 42.78 17097.74 37799.29 2015-07-28 02:23:51.000 209 33711.24 42.76 17097.76 88888.00 2015-07-28 02:23:52.000 209 33711.18 42.73 17097.74 88888.00 2015-07-28 02:23:53.000 209 33711.14 42.72 17097.76 88888.00 2015-07-28 02:23:54.000 209 33711.09 42.76 17097.74 88888.00 2015-07-28 02:23:55.000 209 33711.11 42.80 17097.70 37799.23 2015-07-28 02:23:56.000 209 33711.14 42.80 17097.73 88888.00 2015-07-28 02:23:57.000 209 33711.13 42.81 17097.74 88888.00 2015-07-28 02:23:58.000 209 33711.14 42.77 17097.76 88888.00 2015-07-28 02:23:59.000 209 33711.14 42.81 17097.77 88888.00 2015-07-28 02:24:00.000 209 33711.13 42.81 17097.76 37799.29 2015-07-28 02:24:01.000 209 33711.11 42.81 17097.80 88888.00 2015-07-28 02:24:02.000 209 33711.11 42.80 17097.79 88888.00 2015-07-28 02:24:03.000 209 33711.12 42.79 17097.80 88888.00 2015-07-28 02:24:04.000 209 33711.17 42.82 17097.80 88888.00 2015-07-28 02:24:05.000 209 33711.17 42.84 17097.81 37799.22 2015-07-28 02:24:06.000 209 33711.14 42.81 17097.83 88888.00 2015-07-28 02:24:07.000 209 33711.10 42.80 17097.84 88888.00 2015-07-28 02:24:08.000 209 33711.09 42.80 17097.85 88888.00 2015-07-28 02:24:09.000 209 33711.09 42.86 17097.84 88888.00 2015-07-28 02:24:10.000 209 33711.11 42.88 17097.82 37799.31 2015-07-28 02:24:11.000 209 33711.10 42.85 17097.81 88888.00 2015-07-28 02:24:12.000 209 33711.11 42.81 17097.79 88888.00 2015-07-28 02:24:13.000 209 33711.12 42.82 17097.83 88888.00 2015-07-28 02:24:14.000 209 33711.11 42.86 17097.84 88888.00 2015-07-28 02:24:15.000 209 33711.07 42.84 17097.81 37799.25 2015-07-28 02:24:16.000 209 33711.05 42.78 17097.80 88888.00 2015-07-28 02:24:17.000 209 33711.04 42.74 17097.83 88888.00 2015-07-28 02:24:18.000 209 33711.06 42.75 17097.85 88888.00 2015-07-28 02:24:19.000 209 33711.07 42.73 17097.84 88888.00 2015-07-28 02:24:20.000 209 33711.05 42.79 17097.89 37799.21 2015-07-28 02:24:21.000 209 33711.06 42.76 17097.88 88888.00 2015-07-28 02:24:22.000 209 33711.07 42.73 17097.83 88888.00 2015-07-28 02:24:23.000 209 33711.04 42.72 17097.81 88888.00 2015-07-28 02:24:24.000 209 33710.99 42.72 17097.81 88888.00 2015-07-28 02:24:25.000 209 33710.97 42.68 17097.81 37799.13 2015-07-28 02:24:26.000 209 33710.93 42.70 17097.82 88888.00 2015-07-28 02:24:27.000 209 33710.90 42.70 17097.83 88888.00 2015-07-28 02:24:28.000 209 33710.96 42.64 17097.81 88888.00 2015-07-28 02:24:29.000 209 33710.94 42.61 17097.83 88888.00 2015-07-28 02:24:30.000 209 33710.93 42.64 17097.79 37799.15 2015-07-28 02:24:31.000 209 33710.90 42.64 17097.80 88888.00 2015-07-28 02:24:32.000 209 33710.90 42.67 17097.82 88888.00 2015-07-28 02:24:33.000 209 33710.89 42.70 17097.84 88888.00 2015-07-28 02:24:34.000 209 33710.90 42.75 17097.84 88888.00 2015-07-28 02:24:35.000 209 33710.96 42.72 17097.88 37799.13 2015-07-28 02:24:36.000 209 33710.95 42.71 17097.85 88888.00 2015-07-28 02:24:37.000 209 33711.00 42.71 17097.86 88888.00 2015-07-28 02:24:38.000 209 33711.01 42.73 17097.86 88888.00 2015-07-28 02:24:39.000 209 33711.05 42.74 17097.87 88888.00 2015-07-28 02:24:40.000 209 33711.08 42.74 17097.88 37799.18 2015-07-28 02:24:41.000 209 33711.09 42.68 17097.80 88888.00 2015-07-28 02:24:42.000 209 33711.08 42.71 17097.78 88888.00 2015-07-28 02:24:43.000 209 33711.07 42.73 17097.80 88888.00 2015-07-28 02:24:44.000 209 33711.08 42.70 17097.80 88888.00 2015-07-28 02:24:45.000 209 33711.12 42.69 17097.77 37799.26 2015-07-28 02:24:46.000 209 33711.17 42.72 17097.81 88888.00 2015-07-28 02:24:47.000 209 33711.19 42.75 17097.82 88888.00 2015-07-28 02:24:48.000 209 33711.20 42.81 17097.88 88888.00 2015-07-28 02:24:49.000 209 33711.20 42.81 17097.88 88888.00 2015-07-28 02:24:50.000 209 33711.28 42.82 17097.87 37799.30 2015-07-28 02:24:51.000 209 33711.25 42.79 17097.81 88888.00 2015-07-28 02:24:52.000 209 33711.25 42.77 17097.76 88888.00 2015-07-28 02:24:53.000 209 33711.25 42.78 17097.80 88888.00 2015-07-28 02:24:54.000 209 33711.25 42.75 17097.83 88888.00 2015-07-28 02:24:55.000 209 33711.23 42.78 17097.84 37799.33 2015-07-28 02:24:56.000 209 33711.26 42.76 17097.84 88888.00 2015-07-28 02:24:57.000 209 33711.23 42.75 17097.84 88888.00 2015-07-28 02:24:58.000 209 33711.22 42.75 17097.81 88888.00 2015-07-28 02:24:59.000 209 33711.22 42.68 17097.76 88888.00 2015-07-28 02:25:00.000 209 33711.19 42.68 17097.73 37799.35 2015-07-28 02:25:01.000 209 33711.20 42.68 17097.75 88888.00 2015-07-28 02:25:02.000 209 33711.22 42.68 17097.77 88888.00 2015-07-28 02:25:03.000 209 33711.21 42.69 17097.76 88888.00 2015-07-28 02:25:04.000 209 33711.17 42.64 17097.74 88888.00 2015-07-28 02:25:05.000 209 33711.18 42.63 17097.76 37799.31 2015-07-28 02:25:06.000 209 33711.20 42.69 17097.78 88888.00 2015-07-28 02:25:07.000 209 33711.23 42.63 17097.79 88888.00 2015-07-28 02:25:08.000 209 33711.22 42.63 17097.82 88888.00 2015-07-28 02:25:09.000 209 33711.22 42.63 17097.82 88888.00 2015-07-28 02:25:10.000 209 33711.20 42.67 17097.82 37799.28 2015-07-28 02:25:11.000 209 33711.19 42.69 17097.83 88888.00 2015-07-28 02:25:12.000 209 33711.17 42.66 17097.86 88888.00 2015-07-28 02:25:13.000 209 33711.15 42.64 17097.82 88888.00 2015-07-28 02:25:14.000 209 33711.14 42.62 17097.80 88888.00 2015-07-28 02:25:15.000 209 33711.15 42.59 17097.77 37799.27 2015-07-28 02:25:16.000 209 33711.16 42.64 17097.82 88888.00 2015-07-28 02:25:17.000 209 33711.17 42.66 17097.87 88888.00 2015-07-28 02:25:18.000 209 33711.20 42.67 17097.80 88888.00 2015-07-28 02:25:19.000 209 33711.18 42.64 17097.82 88888.00 2015-07-28 02:25:20.000 209 33711.13 42.60 17097.87 37799.24 2015-07-28 02:25:21.000 209 33711.19 42.63 17097.90 88888.00 2015-07-28 02:25:22.000 209 33711.21 42.66 17097.88 88888.00 2015-07-28 02:25:23.000 209 33711.18 42.61 17097.81 88888.00 2015-07-28 02:25:24.000 209 33711.19 42.63 17097.79 88888.00 2015-07-28 02:25:25.000 209 33711.15 42.65 17097.86 37799.27 2015-07-28 02:25:26.000 209 33711.18 42.64 17097.84 88888.00 2015-07-28 02:25:27.000 209 33711.14 42.66 17097.82 88888.00 2015-07-28 02:25:28.000 209 33711.13 42.65 17097.80 88888.00 2015-07-28 02:25:29.000 209 33711.13 42.64 17097.80 88888.00 2015-07-28 02:25:30.000 209 33711.17 42.65 17097.80 37799.32 2015-07-28 02:25:31.000 209 33711.15 42.62 17097.80 88888.00 2015-07-28 02:25:32.000 209 33711.11 42.59 17097.79 88888.00 2015-07-28 02:25:33.000 209 33711.10 42.60 17097.80 88888.00 2015-07-28 02:25:34.000 209 33711.11 42.60 17097.82 88888.00 2015-07-28 02:25:35.000 209 33711.11 42.57 17097.79 37799.24 2015-07-28 02:25:36.000 209 33711.10 42.59 17097.82 88888.00 2015-07-28 02:25:37.000 209 33711.09 42.56 17097.85 88888.00 2015-07-28 02:25:38.000 209 33711.10 42.61 17097.81 88888.00 2015-07-28 02:25:39.000 209 33711.10 42.59 17097.85 88888.00 2015-07-28 02:25:40.000 209 33711.06 42.57 17097.88 37799.23 2015-07-28 02:25:41.000 209 33711.05 42.59 17097.84 88888.00 2015-07-28 02:25:42.000 209 33711.04 42.59 17097.82 88888.00 2015-07-28 02:25:43.000 209 33711.02 42.54 17097.84 88888.00 2015-07-28 02:25:44.000 209 33711.02 42.56 17097.83 88888.00 2015-07-28 02:25:45.000 209 33711.05 42.57 17097.85 37799.22 2015-07-28 02:25:46.000 209 33711.06 42.58 17097.87 88888.00 2015-07-28 02:25:47.000 209 33711.10 42.60 17097.88 88888.00 2015-07-28 02:25:48.000 209 33711.09 42.61 17097.86 88888.00 2015-07-28 02:25:49.000 209 33711.06 42.59 17097.79 88888.00 2015-07-28 02:25:50.000 209 33711.03 42.58 17097.76 37799.26 2015-07-28 02:25:51.000 209 33711.02 42.54 17097.77 88888.00 2015-07-28 02:25:52.000 209 33711.00 42.53 17097.79 88888.00 2015-07-28 02:25:53.000 209 33711.05 42.57 17097.82 88888.00 2015-07-28 02:25:54.000 209 33711.05 42.56 17097.85 88888.00 2015-07-28 02:25:55.000 209 33711.06 42.54 17097.85 37799.20 2015-07-28 02:25:56.000 209 33711.06 42.54 17097.86 88888.00 2015-07-28 02:25:57.000 209 33711.07 42.57 17097.83 88888.00 2015-07-28 02:25:58.000 209 33711.08 42.59 17097.79 88888.00 2015-07-28 02:25:59.000 209 33711.07 42.58 17097.75 88888.00 2015-07-28 02:26:00.000 209 33711.06 42.57 17097.75 37799.22 2015-07-28 02:26:01.000 209 33711.05 42.57 17097.79 88888.00 2015-07-28 02:26:02.000 209 33711.06 42.57 17097.74 88888.00 2015-07-28 02:26:03.000 209 33711.06 42.57 17097.77 88888.00 2015-07-28 02:26:04.000 209 33711.07 42.58 17097.76 88888.00 2015-07-28 02:26:05.000 209 33711.09 42.59 17097.75 37799.17 2015-07-28 02:26:06.000 209 33711.05 42.53 17097.79 88888.00 2015-07-28 02:26:07.000 209 33711.05 42.50 17097.77 88888.00 2015-07-28 02:26:08.000 209 33711.04 42.49 17097.73 88888.00 2015-07-28 02:26:09.000 209 33711.03 42.52 17097.75 88888.00 2015-07-28 02:26:10.000 209 33711.02 42.53 17097.75 37799.16 2015-07-28 02:26:11.000 209 33710.97 42.53 17097.80 88888.00 2015-07-28 02:26:12.000 209 33711.00 42.55 17097.83 88888.00 2015-07-28 02:26:13.000 209 33711.02 42.51 17097.79 88888.00 2015-07-28 02:26:14.000 209 33711.03 42.50 17097.81 88888.00 2015-07-28 02:26:15.000 209 33711.01 42.52 17097.82 37799.15 2015-07-28 02:26:16.000 209 33711.01 42.48 17097.81 88888.00 2015-07-28 02:26:17.000 209 33711.07 42.44 17097.79 88888.00 2015-07-28 02:26:18.000 209 33711.10 42.43 17097.81 88888.00 2015-07-28 02:26:19.000 209 33711.07 42.47 17097.76 88888.00 2015-07-28 02:26:20.000 209 33711.03 42.47 17097.77 37799.16 2015-07-28 02:26:21.000 209 33711.01 42.44 17097.76 88888.00 2015-07-28 02:26:22.000 209 33710.99 42.50 17097.75 88888.00 2015-07-28 02:26:23.000 209 33710.96 42.52 17097.74 88888.00 2015-07-28 02:26:24.000 209 33710.97 42.50 17097.72 88888.00 2015-07-28 02:26:25.000 209 33711.00 42.51 17097.74 37799.18 2015-07-28 02:26:26.000 209 33711.02 42.56 17097.72 88888.00 2015-07-28 02:26:27.000 209 33711.04 42.55 17097.73 88888.00 2015-07-28 02:26:28.000 209 33711.08 42.54 17097.74 88888.00 2015-07-28 02:26:29.000 209 33711.05 42.55 17097.79 88888.00 2015-07-28 02:26:30.000 209 33711.03 42.53 17097.75 37799.27 2015-07-28 02:26:31.000 209 33711.05 42.51 17097.76 88888.00 2015-07-28 02:26:32.000 209 33711.05 42.53 17097.76 88888.00 2015-07-28 02:26:33.000 209 33711.04 42.53 17097.76 88888.00 2015-07-28 02:26:34.000 209 33711.09 42.49 17097.79 88888.00 2015-07-28 02:26:35.000 209 33711.05 42.46 17097.76 37799.22 2015-07-28 02:26:36.000 209 33711.06 42.49 17097.81 88888.00 2015-07-28 02:26:37.000 209 33711.04 42.40 17097.79 88888.00 2015-07-28 02:26:38.000 209 33711.03 42.37 17097.78 88888.00 2015-07-28 02:26:39.000 209 33711.03 42.38 17097.78 88888.00 2015-07-28 02:26:40.000 209 33711.05 42.40 17097.75 37799.22 2015-07-28 02:26:41.000 209 33711.07 42.38 17097.78 88888.00 2015-07-28 02:26:42.000 209 33711.04 42.37 17097.77 88888.00 2015-07-28 02:26:43.000 209 33711.09 42.37 17097.78 88888.00 2015-07-28 02:26:44.000 209 33711.08 42.39 17097.83 88888.00 2015-07-28 02:26:45.000 209 33711.09 42.36 17097.82 37799.28 2015-07-28 02:26:46.000 209 33711.14 42.38 17097.81 88888.00 2015-07-28 02:26:47.000 209 33711.12 42.39 17097.80 88888.00 2015-07-28 02:26:48.000 209 33711.15 42.40 17097.81 88888.00 2015-07-28 02:26:49.000 209 33711.11 42.38 17097.77 88888.00 2015-07-28 02:26:50.000 209 33711.13 42.36 17097.76 37799.28 2015-07-28 02:26:51.000 209 33711.14 42.43 17097.76 88888.00 2015-07-28 02:26:52.000 209 33711.17 42.46 17097.72 88888.00 2015-07-28 02:26:53.000 209 33711.12 42.39 17097.72 88888.00 2015-07-28 02:26:54.000 209 33711.11 42.40 17097.71 88888.00 2015-07-28 02:26:55.000 209 33711.14 42.42 17097.71 37799.25 2015-07-28 02:26:56.000 209 33711.12 42.41 17097.71 88888.00 2015-07-28 02:26:57.000 209 33711.10 42.39 17097.78 88888.00 2015-07-28 02:26:58.000 209 33711.06 42.39 17097.77 88888.00 2015-07-28 02:26:59.000 209 33711.05 42.36 17097.77 88888.00 2015-07-28 02:27:00.000 209 33711.05 42.40 17097.77 37799.22 2015-07-28 02:27:01.000 209 33711.01 42.41 17097.77 88888.00 2015-07-28 02:27:02.000 209 33710.99 42.40 17097.78 88888.00 2015-07-28 02:27:03.000 209 33710.97 42.33 17097.79 88888.00 2015-07-28 02:27:04.000 209 33710.98 42.34 17097.79 88888.00 2015-07-28 02:27:05.000 209 33710.94 42.38 17097.74 37799.18 2015-07-28 02:27:06.000 209 33710.96 42.42 17097.74 88888.00 2015-07-28 02:27:07.000 209 33710.93 42.45 17097.77 88888.00 2015-07-28 02:27:08.000 209 33710.95 42.44 17097.74 88888.00 2015-07-28 02:27:09.000 209 33710.91 42.41 17097.74 88888.00 2015-07-28 02:27:10.000 209 33710.84 42.41 17097.76 37799.23 2015-07-28 02:27:11.000 209 33710.86 42.42 17097.78 88888.00 2015-07-28 02:27:12.000 209 33710.90 42.43 17097.81 88888.00 2015-07-28 02:27:13.000 209 33710.93 42.45 17097.79 88888.00 2015-07-28 02:27:14.000 209 33710.87 42.43 17097.78 88888.00 2015-07-28 02:27:15.000 209 33710.84 42.45 17097.77 37799.08 2015-07-28 02:27:16.000 209 33710.83 42.44 17097.77 88888.00 2015-07-28 02:27:17.000 209 33710.86 42.45 17097.76 88888.00 2015-07-28 02:27:18.000 209 33710.88 42.53 17097.80 88888.00 2015-07-28 02:27:19.000 209 33710.83 42.50 17097.76 88888.00 2015-07-28 02:27:20.000 209 33710.82 42.48 17097.80 37799.09 2015-07-28 02:27:21.000 209 33710.80 42.47 17097.79 88888.00 2015-07-28 02:27:22.000 209 33710.79 42.45 17097.78 88888.00 2015-07-28 02:27:23.000 209 33710.74 42.47 17097.78 88888.00 2015-07-28 02:27:24.000 209 33710.71 42.45 17097.82 88888.00 2015-07-28 02:27:25.000 209 33710.74 42.43 17097.83 37799.10 2015-07-28 02:27:26.000 209 33710.72 42.44 17097.81 88888.00 2015-07-28 02:27:27.000 209 33710.66 42.38 17097.78 88888.00 2015-07-28 02:27:28.000 209 33710.67 42.36 17097.75 88888.00 2015-07-28 02:27:29.000 209 33710.72 42.35 17097.78 88888.00 2015-07-28 02:27:30.000 209 33710.71 42.34 17097.80 37798.95 2015-07-28 02:27:31.000 209 33710.72 42.34 17097.81 88888.00 2015-07-28 02:27:32.000 209 33710.70 42.32 17097.78 88888.00 2015-07-28 02:27:33.000 209 33710.71 42.36 17097.78 88888.00 2015-07-28 02:27:34.000 209 33710.70 42.36 17097.83 88888.00 2015-07-28 02:27:35.000 209 33710.75 42.37 17097.81 37798.85 2015-07-28 02:27:36.000 209 33710.74 42.39 17097.81 88888.00 2015-07-28 02:27:37.000 209 33710.68 42.38 17097.79 88888.00 2015-07-28 02:27:38.000 209 33710.71 42.37 17097.82 88888.00 2015-07-28 02:27:39.000 209 33710.70 42.40 17097.84 88888.00 2015-07-28 02:27:40.000 209 33710.70 42.39 17097.86 37798.97 2015-07-28 02:27:41.000 209 33710.72 42.43 17097.82 88888.00 2015-07-28 02:27:42.000 209 33710.74 42.44 17097.79 88888.00 2015-07-28 02:27:43.000 209 33710.75 42.42 17097.79 88888.00 2015-07-28 02:27:44.000 209 33710.79 42.45 17097.83 88888.00 2015-07-28 02:27:45.000 209 33710.76 42.44 17097.85 37798.95 2015-07-28 02:27:46.000 209 33710.76 42.42 17097.88 88888.00 2015-07-28 02:27:47.000 209 33710.75 42.43 17097.82 88888.00 2015-07-28 02:27:48.000 209 33710.74 42.44 17097.85 88888.00 2015-07-28 02:27:49.000 209 33710.75 42.46 17097.82 88888.00 2015-07-28 02:27:50.000 209 33710.73 42.48 17097.80 37799.02 2015-07-28 02:27:51.000 209 33710.76 42.46 17097.84 88888.00 2015-07-28 02:27:52.000 209 33710.74 42.50 17097.84 88888.00 2015-07-28 02:27:53.000 209 33710.75 42.53 17097.86 88888.00 2015-07-28 02:27:54.000 209 33710.77 42.57 17097.85 88888.00 2015-07-28 02:27:55.000 209 33710.71 42.63 17097.82 37798.96 2015-07-28 02:27:56.000 209 33710.70 42.59 17097.80 88888.00 2015-07-28 02:27:57.000 209 33710.70 42.48 17097.81 88888.00 2015-07-28 02:27:58.000 209 33710.68 42.45 17097.81 88888.00 2015-07-28 02:27:59.000 209 33710.71 42.46 17097.84 88888.00 2015-07-28 02:28:00.000 209 33710.75 42.46 17097.88 37799.04 2015-07-28 02:28:01.000 209 33710.73 42.45 17097.84 88888.00 2015-07-28 02:28:02.000 209 33710.72 42.41 17097.79 88888.00 2015-07-28 02:28:03.000 209 33710.70 42.44 17097.77 88888.00 2015-07-28 02:28:04.000 209 33710.66 42.49 17097.79 88888.00 2015-07-28 02:28:05.000 209 33710.70 42.48 17097.79 37799.00 2015-07-28 02:28:06.000 209 33710.72 42.50 17097.77 88888.00 2015-07-28 02:28:07.000 209 33710.71 42.49 17097.77 88888.00 2015-07-28 02:28:08.000 209 33710.76 42.50 17097.82 88888.00 2015-07-28 02:28:09.000 209 33710.73 42.51 17097.82 88888.00 2015-07-28 02:28:10.000 209 33710.69 42.45 17097.78 37798.90 2015-07-28 02:28:11.000 209 33710.73 42.46 17097.80 88888.00 2015-07-28 02:28:12.000 209 33710.69 42.53 17097.84 88888.00 2015-07-28 02:28:13.000 209 33710.70 42.57 17097.85 88888.00 2015-07-28 02:28:14.000 209 33710.66 42.54 17097.88 88888.00 2015-07-28 02:28:15.000 209 33710.58 42.54 17097.83 37798.93 2015-07-28 02:28:16.000 209 33710.58 42.49 17097.81 88888.00 2015-07-28 02:28:17.000 209 33710.60 42.51 17097.82 88888.00 2015-07-28 02:28:18.000 209 33710.62 42.52 17097.82 88888.00 2015-07-28 02:28:19.000 209 33710.60 42.50 17097.83 88888.00 2015-07-28 02:28:20.000 209 33710.59 42.49 17097.85 37798.84 2015-07-28 02:28:21.000 209 33710.56 42.49 17097.86 88888.00 2015-07-28 02:28:22.000 209 33710.59 42.48 17097.85 88888.00 2015-07-28 02:28:23.000 209 33710.55 42.49 17097.82 88888.00 2015-07-28 02:28:24.000 209 33710.49 42.45 17097.84 88888.00 2015-07-28 02:28:25.000 209 33710.49 42.45 17097.86 37798.68 2015-07-28 02:28:26.000 209 33710.43 42.45 17097.86 88888.00 2015-07-28 02:28:27.000 209 33710.39 42.45 17097.83 88888.00 2015-07-28 02:28:28.000 209 33710.32 42.45 17097.85 88888.00 2015-07-28 02:28:29.000 209 33710.32 42.46 17097.83 88888.00 2015-07-28 02:28:30.000 209 33710.34 42.46 17097.85 37798.62 2015-07-28 02:28:31.000 209 33710.34 42.46 17097.86 88888.00 2015-07-28 02:28:32.000 209 33710.29 42.45 17097.85 88888.00 2015-07-28 02:28:33.000 209 33710.29 42.49 17097.88 88888.00 2015-07-28 02:28:34.000 209 33710.26 42.48 17097.93 88888.00 2015-07-28 02:28:35.000 209 33710.29 42.48 17097.90 37798.64 2015-07-28 02:28:36.000 209 33710.28 42.52 17097.90 88888.00 2015-07-28 02:28:37.000 209 33710.30 42.52 17097.85 88888.00 2015-07-28 02:28:38.000 209 33710.29 42.52 17097.86 88888.00 2015-07-28 02:28:39.000 209 33710.30 42.53 17097.87 88888.00 2015-07-28 02:28:40.000 209 33710.29 42.51 17097.90 37798.64 2015-07-28 02:28:41.000 209 33710.26 42.50 17097.89 88888.00 2015-07-28 02:28:42.000 209 33710.30 42.52 17097.86 88888.00 2015-07-28 02:28:43.000 209 33710.32 42.53 17097.88 88888.00 2015-07-28 02:28:44.000 209 33710.31 42.53 17097.89 88888.00 2015-07-28 02:28:45.000 209 33710.32 42.53 17097.87 37798.59 2015-07-28 02:28:46.000 209 33710.35 42.49 17097.89 88888.00 2015-07-28 02:28:47.000 209 33710.34 42.49 17097.89 88888.00 2015-07-28 02:28:48.000 209 33710.35 42.53 17097.89 88888.00 2015-07-28 02:28:49.000 209 33710.39 42.52 17097.87 88888.00 2015-07-28 02:28:50.000 209 33710.37 42.51 17097.85 37798.59 2015-07-28 02:28:51.000 209 33710.34 42.49 17097.87 88888.00 2015-07-28 02:28:52.000 209 33710.32 42.53 17097.89 88888.00 2015-07-28 02:28:53.000 209 33710.39 42.56 17097.89 88888.00 2015-07-28 02:28:54.000 209 33710.38 42.60 17097.88 88888.00 2015-07-28 02:28:55.000 209 33710.38 42.59 17097.88 37798.67 2015-07-28 02:28:56.000 209 33710.35 42.60 17097.90 88888.00 2015-07-28 02:28:57.000 209 33710.32 42.57 17097.89 88888.00 2015-07-28 02:28:58.000 209 33710.34 42.59 17097.89 88888.00 2015-07-28 02:28:59.000 209 33710.39 42.58 17097.88 88888.00 2015-07-28 02:29:00.000 209 33710.37 42.61 17097.92 37798.70 2015-07-28 02:29:01.000 209 33710.32 42.61 17097.94 88888.00 2015-07-28 02:29:02.000 209 33710.35 42.64 17097.93 88888.00 2015-07-28 02:29:03.000 209 33710.38 42.64 17097.87 88888.00 2015-07-28 02:29:04.000 209 33710.33 42.62 17097.90 88888.00 2015-07-28 02:29:05.000 209 33710.33 42.63 17097.91 37798.67 2015-07-28 02:29:06.000 209 33710.36 42.66 17097.93 88888.00 2015-07-28 02:29:07.000 209 33710.37 42.66 17097.95 88888.00 2015-07-28 02:29:08.000 209 33710.39 42.67 17097.90 88888.00 2015-07-28 02:29:09.000 209 33710.36 42.69 17097.88 88888.00 2015-07-28 02:29:10.000 209 33710.38 42.68 17097.91 37798.60 2015-07-28 02:29:11.000 209 33710.37 42.65 17097.91 88888.00 2015-07-28 02:29:12.000 209 33710.37 42.61 17097.93 88888.00 2015-07-28 02:29:13.000 209 33710.38 42.62 17097.96 88888.00 2015-07-28 02:29:14.000 209 33710.38 42.68 17097.95 88888.00 2015-07-28 02:29:15.000 209 33710.36 42.65 17097.98 37798.68 2015-07-28 02:29:16.000 209 33710.32 42.62 17097.91 88888.00 2015-07-28 02:29:17.000 209 33710.38 42.59 17097.88 88888.00 2015-07-28 02:29:18.000 209 33710.41 42.57 17097.92 88888.00 2015-07-28 02:29:19.000 209 33710.37 42.56 17097.90 88888.00 2015-07-28 02:29:20.000 209 33710.34 42.57 17097.92 37798.64 2015-07-28 02:29:21.000 209 33710.31 42.55 17097.93 88888.00 2015-07-28 02:29:22.000 209 33710.29 42.60 17097.88 88888.00 2015-07-28 02:29:23.000 209 33710.28 42.62 17097.88 88888.00 2015-07-28 02:29:24.000 209 33710.29 42.62 17097.90 88888.00 2015-07-28 02:29:25.000 209 33710.23 42.61 17097.89 37798.48 2015-07-28 02:29:26.000 209 33710.21 42.67 17097.83 88888.00 2015-07-28 02:29:27.000 209 33710.23 42.68 17097.83 88888.00 2015-07-28 02:29:28.000 209 33710.21 42.62 17097.89 88888.00 2015-07-28 02:29:29.000 209 33710.21 42.65 17097.92 88888.00 2015-07-28 02:29:30.000 209 33710.21 42.71 17097.93 37798.57 2015-07-28 02:29:31.000 209 33710.21 42.72 17097.91 88888.00 2015-07-28 02:29:32.000 209 33710.18 42.67 17097.93 88888.00 2015-07-28 02:29:33.000 209 33710.18 42.67 17097.93 88888.00 2015-07-28 02:29:34.000 209 33710.16 42.67 17097.93 88888.00 2015-07-28 02:29:35.000 209 33710.18 42.69 17097.93 37798.45 2015-07-28 02:29:36.000 209 33710.16 42.68 17097.89 88888.00 2015-07-28 02:29:37.000 209 33710.14 42.67 17097.85 88888.00 2015-07-28 02:29:38.000 209 33710.16 42.69 17097.88 88888.00 2015-07-28 02:29:39.000 209 33710.20 42.68 17097.91 88888.00 2015-07-28 02:29:40.000 209 33710.15 42.68 17097.94 37798.47 2015-07-28 02:29:41.000 209 33710.14 42.65 17097.92 88888.00 2015-07-28 02:29:42.000 209 33710.14 42.68 17097.95 88888.00 2015-07-28 02:29:43.000 209 33710.14 42.70 17097.91 88888.00 2015-07-28 02:29:44.000 209 33710.12 42.66 17097.90 88888.00 2015-07-28 02:29:45.000 209 33710.13 42.65 17097.91 37798.40 2015-07-28 02:29:46.000 209 33710.13 42.70 17097.93 88888.00 2015-07-28 02:29:47.000 209 33710.13 42.70 17097.91 88888.00 2015-07-28 02:29:48.000 209 33710.18 42.73 17097.87 88888.00 2015-07-28 02:29:49.000 209 33710.14 42.70 17097.89 88888.00 2015-07-28 02:29:50.000 209 33710.13 42.69 17097.92 37798.41 2015-07-28 02:29:51.000 209 33710.15 42.71 17097.90 88888.00 2015-07-28 02:29:52.000 209 33710.18 42.70 17097.92 88888.00 2015-07-28 02:29:53.000 209 33710.16 42.68 17097.91 88888.00 2015-07-28 02:29:54.000 209 33710.17 42.63 17097.93 88888.00 2015-07-28 02:29:55.000 209 33710.18 42.68 17097.92 37798.44 2015-07-28 02:29:56.000 209 33710.22 42.69 17097.92 88888.00 2015-07-28 02:29:57.000 209 33710.18 42.62 17097.92 88888.00 2015-07-28 02:29:58.000 209 33710.18 42.71 17097.90 88888.00 2015-07-28 02:29:59.000 209 33710.16 42.74 17097.90 88888.00 2015-07-28 02:30:00.000 209 33710.13 42.71 17097.90 37798.50 2015-07-28 02:30:01.000 209 33710.16 42.70 17097.89 88888.00 2015-07-28 02:30:02.000 209 33710.19 42.70 17097.90 88888.00 2015-07-28 02:30:03.000 209 33710.18 42.68 17097.91 88888.00 2015-07-28 02:30:04.000 209 33710.20 42.70 17097.93 88888.00 2015-07-28 02:30:05.000 209 33710.24 42.76 17097.91 37798.54 2015-07-28 02:30:06.000 209 33710.24 42.73 17097.89 88888.00 2015-07-28 02:30:07.000 209 33710.24 42.70 17097.90 88888.00 2015-07-28 02:30:08.000 209 33710.23 42.71 17097.91 88888.00 2015-07-28 02:30:09.000 209 33710.19 42.72 17097.92 88888.00 2015-07-28 02:30:10.000 209 33710.17 42.73 17097.90 37798.46 2015-07-28 02:30:11.000 209 33710.16 42.75 17097.92 88888.00 2015-07-28 02:30:12.000 209 33710.19 42.79 17097.93 88888.00 2015-07-28 02:30:13.000 209 33710.17 42.78 17097.89 88888.00 2015-07-28 02:30:14.000 209 33710.18 42.77 17097.89 88888.00 2015-07-28 02:30:15.000 209 33710.15 42.74 17097.91 37798.39 2015-07-28 02:30:16.000 209 33710.18 42.76 17097.91 88888.00 2015-07-28 02:30:17.000 209 33710.16 42.78 17097.93 88888.00 2015-07-28 02:30:18.000 209 33710.13 42.78 17097.92 88888.00 2015-07-28 02:30:19.000 209 33710.15 42.85 17097.93 88888.00 2015-07-28 02:30:20.000 209 33710.20 42.81 17097.90 37798.45 2015-07-28 02:30:21.000 209 33710.18 42.80 17097.90 88888.00 2015-07-28 02:30:22.000 209 33710.17 42.77 17097.93 88888.00 2015-07-28 02:30:23.000 209 33710.19 42.76 17097.91 88888.00 2015-07-28 02:30:24.000 209 33710.19 42.76 17097.90 88888.00 2015-07-28 02:30:25.000 209 33710.21 42.79 17097.89 37798.40 2015-07-28 02:30:26.000 209 33710.16 42.77 17097.86 88888.00 2015-07-28 02:30:27.000 209 33710.12 42.80 17097.86 88888.00 2015-07-28 02:30:28.000 209 33710.12 42.80 17097.84 88888.00 2015-07-28 02:30:29.000 209 33710.11 42.82 17097.85 88888.00 2015-07-28 02:30:30.000 209 33710.13 42.81 17097.88 37798.41 2015-07-28 02:30:31.000 209 33710.12 42.77 17097.88 88888.00 2015-07-28 02:30:32.000 209 33710.15 42.78 17097.89 88888.00 2015-07-28 02:30:33.000 209 33710.14 42.80 17097.89 88888.00 2015-07-28 02:30:34.000 209 33710.13 42.80 17097.89 88888.00 2015-07-28 02:30:35.000 209 33710.11 42.82 17097.93 37798.41 2015-07-28 02:30:36.000 209 33710.14 42.84 17097.93 88888.00 2015-07-28 02:30:37.000 209 33710.16 42.83 17097.94 88888.00 2015-07-28 02:30:38.000 209 33710.12 42.75 17097.93 88888.00 2015-07-28 02:30:39.000 209 33710.14 42.78 17097.96 88888.00 2015-07-28 02:30:40.000 209 33710.12 42.79 17097.98 37798.41 2015-07-28 02:30:41.000 209 33710.08 42.77 17098.02 88888.00 2015-07-28 02:30:42.000 209 33710.05 42.79 17098.01 88888.00 2015-07-28 02:30:43.000 209 33710.05 42.81 17097.99 88888.00 2015-07-28 02:30:44.000 209 33710.02 42.78 17097.97 88888.00 2015-07-28 02:30:45.000 209 33710.08 42.80 17097.99 37798.31 2015-07-28 02:30:46.000 209 33710.08 42.79 17097.97 88888.00 2015-07-28 02:30:47.000 209 33710.04 42.76 17097.95 88888.00 2015-07-28 02:30:48.000 209 33709.99 42.76 17097.91 88888.00 2015-07-28 02:30:49.000 209 33709.96 42.75 17097.94 88888.00 2015-07-28 02:30:50.000 209 33709.93 42.75 17098.00 37798.36 2015-07-28 02:30:51.000 209 33709.94 42.79 17097.94 88888.00 2015-07-28 02:30:52.000 209 33709.95 42.79 17097.94 88888.00 2015-07-28 02:30:53.000 209 33709.95 42.78 17097.96 88888.00 2015-07-28 02:30:54.000 209 33709.95 42.81 17097.94 88888.00 2015-07-28 02:30:55.000 209 33709.93 42.78 17097.92 37798.32 2015-07-28 02:30:56.000 209 33709.92 42.79 17097.94 88888.00 2015-07-28 02:30:57.000 209 33709.92 42.75 17097.97 88888.00 2015-07-28 02:30:58.000 209 33709.93 42.78 17097.98 88888.00 2015-07-28 02:30:59.000 209 33709.90 42.77 17097.92 88888.00 2015-07-28 02:31:00.000 209 33709.89 42.74 17097.94 37798.35 2015-07-28 02:31:01.000 209 33709.87 42.71 17097.95 88888.00 2015-07-28 02:31:02.000 209 33709.85 42.69 17097.92 88888.00 2015-07-28 02:31:03.000 209 33709.87 42.71 17097.95 88888.00 2015-07-28 02:31:04.000 209 33709.81 42.73 17097.95 88888.00 2015-07-28 02:31:05.000 209 33709.77 42.72 17097.96 37798.28 2015-07-28 02:31:06.000 209 33709.80 42.77 17097.94 88888.00 2015-07-28 02:31:07.000 209 33709.81 42.79 17097.94 88888.00 2015-07-28 02:31:08.000 209 33709.80 42.78 17097.92 88888.00 2015-07-28 02:31:09.000 209 33709.78 42.77 17097.92 88888.00 2015-07-28 02:31:10.000 209 33709.78 42.74 17097.89 37798.18 2015-07-28 02:31:11.000 209 33709.78 42.74 17097.89 88888.00 2015-07-28 02:31:12.000 209 33709.78 42.74 17097.92 88888.00 2015-07-28 02:31:13.000 209 33709.74 42.71 17097.90 88888.00 2015-07-28 02:31:14.000 209 33709.72 42.71 17097.86 88888.00 2015-07-28 02:31:15.000 209 33709.75 42.71 17097.89 37798.12 2015-07-28 02:31:16.000 209 33709.75 42.72 17097.91 88888.00 2015-07-28 02:31:17.000 209 33709.76 42.73 17097.94 88888.00 2015-07-28 02:31:18.000 209 33709.74 42.76 17097.89 88888.00 2015-07-28 02:31:19.000 209 33709.72 42.78 17097.87 88888.00 2015-07-28 02:31:20.000 209 33709.73 42.79 17097.88 37798.15 2015-07-28 02:31:21.000 209 33709.77 42.79 17097.89 88888.00 2015-07-28 02:31:22.000 209 33709.78 42.76 17097.88 88888.00 2015-07-28 02:31:23.000 209 33709.79 42.75 17097.83 88888.00 2015-07-28 02:31:24.000 209 33709.77 42.75 17097.85 88888.00 2015-07-28 02:31:25.000 209 33709.73 42.75 17097.87 37798.12 2015-07-28 02:31:26.000 209 33709.74 42.73 17097.90 88888.00 2015-07-28 02:31:27.000 209 33709.74 42.72 17097.85 88888.00 2015-07-28 02:31:28.000 209 33709.71 42.75 17097.88 88888.00 2015-07-28 02:31:29.000 209 33709.70 42.74 17097.88 88888.00 2015-07-28 02:31:30.000 209 33709.68 42.75 17097.82 37798.09 2015-07-28 02:31:31.000 209 33709.67 42.75 17097.79 88888.00 2015-07-28 02:31:32.000 209 33709.67 42.76 17097.82 88888.00 2015-07-28 02:31:33.000 209 33709.66 42.76 17097.87 88888.00 2015-07-28 02:31:34.000 209 33709.69 42.73 17097.93 88888.00 2015-07-28 02:31:35.000 209 33709.70 42.69 17097.91 37798.11 2015-07-28 02:31:36.000 209 33709.67 42.73 17097.87 88888.00 2015-07-28 02:31:37.000 209 33709.69 42.72 17097.90 88888.00 2015-07-28 02:31:38.000 209 33709.72 42.72 17097.87 88888.00 2015-07-28 02:31:39.000 209 33709.71 42.70 17097.85 88888.00 2015-07-28 02:31:40.000 209 33709.73 42.72 17097.86 37798.13 2015-07-28 02:31:41.000 209 33709.74 42.77 17097.89 88888.00 2015-07-28 02:31:42.000 209 33709.73 42.74 17097.89 88888.00 2015-07-28 02:31:43.000 209 33709.74 42.76 17097.90 88888.00 2015-07-28 02:31:44.000 209 33709.77 42.79 17097.88 88888.00 2015-07-28 02:31:45.000 209 33709.80 42.80 17097.90 37798.10 2015-07-28 02:31:46.000 209 33709.77 42.76 17097.90 88888.00 2015-07-28 02:31:47.000 209 33709.76 42.76 17097.90 88888.00 2015-07-28 02:31:48.000 209 33709.76 42.78 17097.90 88888.00 2015-07-28 02:31:49.000 209 33709.77 42.79 17097.93 88888.00 2015-07-28 02:31:50.000 209 33709.75 42.83 17097.95 37798.04 2015-07-28 02:31:51.000 209 33709.73 42.80 17097.91 88888.00 2015-07-28 02:31:52.000 209 33709.70 42.80 17097.88 88888.00 2015-07-28 02:31:53.000 209 33709.71 42.80 17097.90 88888.00 2015-07-28 02:31:54.000 209 33709.72 42.83 17097.92 88888.00 2015-07-28 02:31:55.000 209 33709.74 42.85 17097.91 37798.15 2015-07-28 02:31:56.000 209 33709.73 42.86 17097.88 88888.00 2015-07-28 02:31:57.000 209 33709.69 42.86 17097.86 88888.00 2015-07-28 02:31:58.000 209 33709.69 42.83 17097.92 88888.00 2015-07-28 02:31:59.000 209 33709.68 42.80 17097.98 88888.00 2015-07-28 02:32:00.000 209 33709.65 42.76 17097.94 37798.10 2015-07-28 02:32:01.000 209 33709.67 42.79 17097.87 88888.00 2015-07-28 02:32:02.000 209 33709.70 42.82 17097.90 88888.00 2015-07-28 02:32:03.000 209 33709.72 42.83 17097.88 88888.00 2015-07-28 02:32:04.000 209 33709.72 42.80 17097.93 88888.00 2015-07-28 02:32:05.000 209 33709.75 42.79 17097.92 37798.02 2015-07-28 02:32:06.000 209 33709.77 42.81 17097.92 88888.00 2015-07-28 02:32:07.000 209 33709.73 42.82 17097.91 88888.00 2015-07-28 02:32:08.000 209 33709.72 42.85 17097.90 88888.00 2015-07-28 02:32:09.000 209 33709.75 42.81 17097.88 88888.00 2015-07-28 02:32:10.000 209 33709.71 42.76 17097.90 37798.08 2015-07-28 02:32:11.000 209 33709.67 42.75 17097.88 88888.00 2015-07-28 02:32:12.000 209 33709.72 42.82 17097.89 88888.00 2015-07-28 02:32:13.000 209 33709.74 42.82 17097.86 88888.00 2015-07-28 02:32:14.000 209 33709.76 42.83 17097.85 88888.00 2015-07-28 02:32:15.000 209 33709.78 42.84 17097.87 37798.15 2015-07-28 02:32:16.000 209 33709.80 42.84 17097.89 88888.00 2015-07-28 02:32:17.000 209 33709.78 42.84 17097.91 88888.00 2015-07-28 02:32:18.000 209 33709.83 42.86 17097.89 88888.00 2015-07-28 02:32:19.000 209 33709.81 42.83 17097.85 88888.00 2015-07-28 02:32:20.000 209 33709.82 42.83 17097.87 37798.17 2015-07-28 02:32:21.000 209 33709.81 42.87 17097.88 88888.00 2015-07-28 02:32:22.000 209 33709.81 42.89 17097.90 88888.00 2015-07-28 02:32:23.000 209 33709.79 42.90 17097.88 88888.00 2015-07-28 02:32:24.000 209 33709.82 42.94 17097.90 88888.00 2015-07-28 02:32:25.000 209 33709.83 42.96 17097.90 37798.18 2015-07-28 02:32:26.000 209 33709.83 42.93 17097.93 88888.00 2015-07-28 02:32:27.000 209 33709.79 42.92 17097.91 88888.00 2015-07-28 02:32:28.000 209 33709.81 42.96 17097.93 88888.00 2015-07-28 02:32:29.000 209 33709.81 42.97 17097.90 88888.00 2015-07-28 02:32:30.000 209 33709.77 42.96 17097.91 37798.03 2015-07-28 02:32:31.000 209 33709.77 42.94 17097.90 88888.00 2015-07-28 02:32:32.000 209 33709.81 42.87 17097.92 88888.00 2015-07-28 02:32:33.000 209 33709.80 42.85 17097.94 88888.00 2015-07-28 02:32:34.000 209 33709.79 42.89 17097.95 88888.00 2015-07-28 02:32:35.000 209 33709.76 42.85 17097.96 37798.14 2015-07-28 02:32:36.000 209 33709.72 42.87 17097.93 88888.00 2015-07-28 02:32:37.000 209 33709.70 42.85 17097.91 88888.00 2015-07-28 02:32:38.000 209 33709.72 42.83 17097.92 88888.00 2015-07-28 02:32:39.000 209 33709.73 42.84 17097.91 88888.00 2015-07-28 02:32:40.000 209 33709.74 42.86 17097.93 37798.13 2015-07-28 02:32:41.000 209 33709.74 42.82 17097.91 88888.00 2015-07-28 02:32:42.000 209 33709.72 42.83 17097.92 88888.00 2015-07-28 02:32:43.000 209 33709.71 42.89 17097.92 88888.00 2015-07-28 02:32:44.000 209 33709.72 42.90 17097.92 88888.00 2015-07-28 02:32:45.000 209 33709.74 42.90 17097.92 37798.10 2015-07-28 02:32:46.000 209 33709.71 42.86 17097.94 88888.00 2015-07-28 02:32:47.000 209 33709.73 42.82 17097.88 88888.00 2015-07-28 02:32:48.000 209 33709.76 42.83 17097.84 88888.00 2015-07-28 02:32:49.000 209 33709.72 42.81 17097.87 88888.00 2015-07-28 02:32:50.000 209 33709.69 42.84 17097.89 37798.02 2015-07-28 02:32:51.000 209 33709.70 42.90 17097.85 88888.00 2015-07-28 02:32:52.000 209 33709.72 42.92 17097.88 88888.00 2015-07-28 02:32:53.000 209 33709.69 42.95 17097.87 88888.00 2015-07-28 02:32:54.000 209 33709.64 42.97 17097.91 88888.00 2015-07-28 02:32:55.000 209 33709.64 42.95 17097.87 37798.19 2015-07-28 02:32:56.000 209 33709.65 42.92 17097.90 88888.00 2015-07-28 02:32:57.000 209 33709.70 42.92 17097.90 88888.00 2015-07-28 02:32:58.000 209 33709.73 42.96 17097.93 88888.00 2015-07-28 02:32:59.000 209 33709.73 42.95 17097.91 88888.00 2015-07-28 02:33:00.000 209 33709.71 42.97 17097.89 37798.18 2015-07-28 02:33:01.000 209 33709.68 42.95 17097.87 88888.00 2015-07-28 02:33:02.000 209 33709.74 42.95 17097.86 88888.00 2015-07-28 02:33:03.000 209 33709.75 42.91 17097.85 88888.00 2015-07-28 02:33:04.000 209 33709.71 42.89 17097.85 88888.00 2015-07-28 02:33:05.000 209 33709.73 42.87 17097.81 37798.13 2015-07-28 02:33:06.000 209 33709.77 42.86 17097.82 88888.00 2015-07-28 02:33:07.000 209 33709.80 42.82 17097.81 88888.00 2015-07-28 02:33:08.000 209 33709.81 42.82 17097.79 88888.00 2015-07-28 02:33:09.000 209 33709.79 42.83 17097.80 88888.00 2015-07-28 02:33:10.000 209 33709.82 42.87 17097.79 37798.22 2015-07-28 02:33:11.000 209 33709.84 42.92 17097.82 88888.00 2015-07-28 02:33:12.000 209 33709.81 42.90 17097.83 88888.00 2015-07-28 02:33:13.000 209 33709.85 42.90 17097.86 88888.00 2015-07-28 02:33:14.000 209 33709.89 42.86 17097.84 88888.00 2015-07-28 02:33:15.000 209 33709.92 42.90 17097.85 37798.30 2015-07-28 02:33:16.000 209 33709.91 42.90 17097.87 88888.00 2015-07-28 02:33:17.000 209 33709.87 42.91 17097.87 88888.00 2015-07-28 02:33:18.000 209 33709.86 42.90 17097.86 88888.00 2015-07-28 02:33:19.000 209 33709.82 42.90 17097.84 88888.00 2015-07-28 02:33:20.000 209 33709.84 42.91 17097.83 37798.25 2015-07-28 02:33:21.000 209 33709.85 42.94 17097.82 88888.00 2015-07-28 02:33:22.000 209 33709.84 42.91 17097.83 88888.00 2015-07-28 02:33:23.000 209 33709.82 42.88 17097.80 88888.00 2015-07-28 02:33:24.000 209 33709.78 42.87 17097.81 88888.00 2015-07-28 02:33:25.000 209 33709.82 42.87 17097.82 37798.25 2015-07-28 02:33:26.000 209 33709.83 42.83 17097.82 88888.00 2015-07-28 02:33:27.000 209 33709.85 42.81 17097.86 88888.00 2015-07-28 02:33:28.000 209 33709.88 42.87 17097.85 88888.00 2015-07-28 02:33:29.000 209 33709.85 42.86 17097.84 88888.00 2015-07-28 02:33:30.000 209 33709.90 42.88 17097.89 37798.22 2015-07-28 02:33:31.000 209 33709.89 42.89 17097.90 88888.00 2015-07-28 02:33:32.000 209 33709.88 42.86 17097.92 88888.00 2015-07-28 02:33:33.000 209 33709.82 42.84 17097.88 88888.00 2015-07-28 02:33:34.000 209 33709.86 42.86 17097.86 88888.00 2015-07-28 02:33:35.000 209 33709.87 42.84 17097.87 37798.26 2015-07-28 02:33:36.000 209 33709.89 42.81 17097.89 88888.00 2015-07-28 02:33:37.000 209 33709.85 42.79 17097.90 88888.00 2015-07-28 02:33:38.000 209 33709.84 42.82 17097.93 88888.00 2015-07-28 02:33:39.000 209 33709.86 42.88 17097.92 88888.00 2015-07-28 02:33:40.000 209 33709.82 42.89 17097.89 37798.23 2015-07-28 02:33:41.000 209 33709.82 42.87 17097.87 88888.00 2015-07-28 02:33:42.000 209 33709.81 42.85 17097.88 88888.00 2015-07-28 02:33:43.000 209 33709.81 42.86 17097.88 88888.00 2015-07-28 02:33:44.000 209 33709.81 42.84 17097.84 88888.00 2015-07-28 02:33:45.000 209 33709.76 42.79 17097.86 37798.25 2015-07-28 02:33:46.000 209 33709.77 42.81 17097.90 88888.00 2015-07-28 02:33:47.000 209 33709.74 42.78 17097.89 88888.00 2015-07-28 02:33:48.000 209 33709.72 42.74 17097.90 88888.00 2015-07-28 02:33:49.000 209 33709.75 42.73 17097.90 88888.00 2015-07-28 02:33:50.000 209 33709.76 42.76 17097.90 37798.09 2015-07-28 02:33:51.000 209 33709.74 42.77 17097.89 88888.00 2015-07-28 02:33:52.000 209 33709.77 42.78 17097.88 88888.00 2015-07-28 02:33:53.000 209 33709.77 42.72 17097.90 88888.00 2015-07-28 02:33:54.000 209 33709.75 42.74 17097.87 88888.00 2015-07-28 02:33:55.000 209 33709.79 42.75 17097.91 37798.16 2015-07-28 02:33:56.000 209 33709.79 42.74 17097.90 88888.00 2015-07-28 02:33:57.000 209 33709.83 42.73 17097.93 88888.00 2015-07-28 02:33:58.000 209 33709.84 42.66 17097.95 88888.00 2015-07-28 02:33:59.000 209 33709.84 42.65 17097.94 88888.00 2015-07-28 02:34:00.000 209 33709.87 42.68 17097.92 37798.21 2015-07-28 02:34:01.000 209 33709.87 42.69 17097.92 88888.00 2015-07-28 02:34:02.000 209 33709.82 42.69 17097.92 88888.00 2015-07-28 02:34:03.000 209 33709.80 42.68 17097.91 88888.00 2015-07-28 02:34:04.000 209 33709.81 42.67 17097.91 88888.00 2015-07-28 02:34:05.000 209 33709.84 42.70 17097.90 37798.26 2015-07-28 02:34:06.000 209 33709.86 42.65 17097.88 88888.00 2015-07-28 02:34:07.000 209 33709.91 42.67 17097.88 88888.00 2015-07-28 02:34:08.000 209 33709.96 42.71 17097.86 88888.00 2015-07-28 02:34:09.000 209 33709.92 42.70 17097.85 88888.00 2015-07-28 02:34:10.000 209 33709.90 42.68 17097.89 37798.17 2015-07-28 02:34:11.000 209 33709.86 42.68 17097.93 88888.00 2015-07-28 02:34:12.000 209 33709.89 42.69 17097.93 88888.00 2015-07-28 02:34:13.000 209 33709.88 42.70 17097.87 88888.00 2015-07-28 02:34:14.000 209 33709.90 42.70 17097.87 88888.00 2015-07-28 02:34:15.000 209 33709.89 42.68 17097.88 37798.24 2015-07-28 02:34:16.000 209 33709.94 42.68 17097.88 88888.00 2015-07-28 02:34:17.000 209 33709.94 42.68 17097.92 88888.00 2015-07-28 02:34:18.000 209 33709.95 42.63 17097.91 88888.00 2015-07-28 02:34:19.000 209 33709.92 42.64 17097.89 88888.00 2015-07-28 02:34:20.000 209 33709.90 42.67 17097.88 37798.33 2015-07-28 02:34:21.000 209 33709.94 42.73 17097.87 88888.00 2015-07-28 02:34:22.000 209 33709.93 42.72 17097.88 88888.00 2015-07-28 02:34:23.000 209 33709.89 42.71 17097.88 88888.00 2015-07-28 02:34:24.000 209 33709.91 42.71 17097.88 88888.00 2015-07-28 02:34:25.000 209 33709.92 42.70 17097.91 37798.38 2015-07-28 02:34:26.000 209 33709.93 42.65 17097.93 88888.00 2015-07-28 02:34:27.000 209 33709.91 42.62 17097.93 88888.00 2015-07-28 02:34:28.000 209 33709.91 42.64 17097.91 88888.00 2015-07-28 02:34:29.000 209 33709.92 42.68 17097.89 88888.00 2015-07-28 02:34:30.000 209 33709.93 42.71 17097.88 37798.35 2015-07-28 02:34:31.000 209 33709.92 42.69 17097.86 88888.00 2015-07-28 02:34:32.000 209 33709.95 42.68 17097.88 88888.00 2015-07-28 02:34:33.000 209 33709.95 42.71 17097.89 88888.00 2015-07-28 02:34:34.000 209 33709.94 42.71 17097.91 88888.00 2015-07-28 02:34:35.000 209 33709.97 42.70 17097.91 37798.36 2015-07-28 02:34:36.000 209 33709.95 42.67 17097.87 88888.00 2015-07-28 02:34:37.000 209 33709.92 42.67 17097.88 88888.00 2015-07-28 02:34:38.000 209 33709.88 42.64 17097.88 88888.00 2015-07-28 02:34:39.000 209 33709.90 42.65 17097.90 88888.00 2015-07-28 02:34:40.000 209 33709.94 42.66 17097.89 37798.44 2015-07-28 02:34:41.000 209 33709.96 42.66 17097.88 88888.00 2015-07-28 02:34:42.000 209 33709.96 42.65 17097.89 88888.00 2015-07-28 02:34:43.000 209 33709.95 42.67 17097.92 88888.00 2015-07-28 02:34:44.000 209 33709.92 42.66 17097.97 88888.00 2015-07-28 02:34:45.000 209 33709.89 42.64 17097.93 37798.33 2015-07-28 02:34:46.000 209 33709.93 42.68 17097.94 88888.00 2015-07-28 02:34:47.000 209 33709.96 42.67 17097.90 88888.00 2015-07-28 02:34:48.000 209 33710.01 42.70 17097.86 88888.00 2015-07-28 02:34:49.000 209 33709.98 42.73 17097.88 88888.00 2015-07-28 02:34:50.000 209 33710.02 42.77 17097.91 37798.25 2015-07-28 02:34:51.000 209 33710.04 42.75 17097.94 88888.00 2015-07-28 02:34:52.000 209 33709.97 42.73 17097.92 88888.00 2015-07-28 02:34:53.000 209 33709.96 42.75 17097.88 88888.00 2015-07-28 02:34:54.000 209 33709.95 42.72 17097.91 88888.00 2015-07-28 02:34:55.000 209 33709.96 42.71 17097.91 37798.36 2015-07-28 02:34:56.000 209 33709.98 42.72 17097.89 88888.00 2015-07-28 02:34:57.000 209 33709.98 42.74 17097.90 88888.00 2015-07-28 02:34:58.000 209 33710.01 42.70 17097.89 88888.00 2015-07-28 02:34:59.000 209 33709.98 42.68 17097.84 88888.00 2015-07-28 02:35:00.000 209 33709.99 42.75 17097.82 37798.45 2015-07-28 02:35:01.000 209 33710.03 42.70 17097.83 88888.00 2015-07-28 02:35:02.000 209 33710.07 42.69 17097.86 88888.00 2015-07-28 02:35:03.000 209 33710.03 42.71 17097.88 88888.00 2015-07-28 02:35:04.000 209 33710.06 42.72 17097.89 88888.00 2015-07-28 02:35:05.000 209 33710.05 42.68 17097.91 37798.47 2015-07-28 02:35:06.000 209 33710.03 42.67 17097.87 88888.00 2015-07-28 02:35:07.000 209 33710.05 42.69 17097.90 88888.00 2015-07-28 02:35:08.000 209 33710.05 42.71 17097.93 88888.00 2015-07-28 02:35:09.000 209 33710.03 42.67 17097.91 88888.00 2015-07-28 02:35:10.000 209 33709.99 42.68 17097.90 37798.38 2015-07-28 02:35:11.000 209 33710.01 42.70 17097.91 88888.00 2015-07-28 02:35:12.000 209 33709.99 42.69 17097.91 88888.00 2015-07-28 02:35:13.000 209 33710.02 42.71 17097.90 88888.00 2015-07-28 02:35:14.000 209 33710.02 42.74 17097.91 88888.00 2015-07-28 02:35:15.000 209 33710.02 42.74 17097.90 37798.47 2015-07-28 02:35:16.000 209 33710.03 42.75 17097.91 88888.00 2015-07-28 02:35:17.000 209 33710.03 42.74 17097.96 88888.00 2015-07-28 02:35:18.000 209 33710.00 42.76 17097.91 88888.00 2015-07-28 02:35:19.000 209 33710.00 42.76 17097.87 88888.00 2015-07-28 02:35:20.000 209 33710.03 42.79 17097.89 37798.39 2015-07-28 02:35:21.000 209 33710.02 42.78 17097.89 88888.00 2015-07-28 02:35:22.000 209 33710.02 42.75 17097.91 88888.00 2015-07-28 02:35:23.000 209 33709.97 42.72 17097.92 88888.00 2015-07-28 02:35:24.000 209 33709.96 42.70 17097.92 88888.00 2015-07-28 02:35:25.000 209 33709.95 42.70 17097.92 37798.36 2015-07-28 02:35:26.000 209 33710.01 42.69 17097.90 88888.00 2015-07-28 02:35:27.000 209 33709.98 42.68 17097.84 88888.00 2015-07-28 02:35:28.000 209 33709.98 42.68 17097.83 88888.00 2015-07-28 02:35:29.000 209 33709.96 42.66 17097.81 88888.00 2015-07-28 02:35:30.000 209 33709.96 42.71 17097.85 37798.28 2015-07-28 02:35:31.000 209 33709.95 42.72 17097.87 88888.00 2015-07-28 02:35:32.000 209 33709.98 42.70 17097.83 88888.00 2015-07-28 02:35:33.000 209 33709.97 42.74 17097.84 88888.00 2015-07-28 02:35:34.000 209 33710.00 42.75 17097.87 88888.00 2015-07-28 02:35:35.000 209 33710.02 42.76 17097.88 37798.39 2015-07-28 02:35:36.000 209 33710.01 42.77 17097.89 88888.00 2015-07-28 02:35:37.000 209 33710.02 42.75 17097.88 88888.00 2015-07-28 02:35:38.000 209 33710.00 42.68 17097.88 88888.00 2015-07-28 02:35:39.000 209 33709.96 42.68 17097.85 88888.00 2015-07-28 02:35:40.000 209 33709.93 42.70 17097.81 37798.37 2015-07-28 02:35:41.000 209 33709.91 42.73 17097.87 88888.00 2015-07-28 02:35:42.000 209 33709.90 42.72 17097.87 88888.00 2015-07-28 02:35:43.000 209 33709.91 42.72 17097.88 88888.00 2015-07-28 02:35:44.000 209 33709.94 42.71 17097.82 88888.00 2015-07-28 02:35:45.000 209 33709.94 42.70 17097.80 37798.31 2015-07-28 02:35:46.000 209 33709.93 42.73 17097.81 88888.00 2015-07-28 02:35:47.000 209 33709.96 42.73 17097.80 88888.00 2015-07-28 02:35:48.000 209 33709.97 42.73 17097.82 88888.00 2015-07-28 02:35:49.000 209 33709.91 42.75 17097.83 88888.00 2015-07-28 02:35:50.000 209 33709.90 42.73 17097.80 37798.21 2015-07-28 02:35:51.000 209 33709.90 42.73 17097.79 88888.00 2015-07-28 02:35:52.000 209 33709.88 42.75 17097.81 88888.00 2015-07-28 02:35:53.000 209 33709.89 42.75 17097.84 88888.00 2015-07-28 02:35:54.000 209 33709.90 42.75 17097.82 88888.00 2015-07-28 02:35:55.000 209 33709.89 42.75 17097.82 37798.33 2015-07-28 02:35:56.000 209 33709.89 42.79 17097.81 88888.00 2015-07-28 02:35:57.000 209 33709.87 42.79 17097.83 88888.00 2015-07-28 02:35:58.000 209 33709.85 42.76 17097.86 88888.00 2015-07-28 02:35:59.000 209 33709.87 42.77 17097.81 88888.00 2015-07-28 02:36:00.000 209 33709.85 42.77 17097.78 37798.28 2015-07-28 02:36:01.000 209 33709.85 42.73 17097.80 88888.00 2015-07-28 02:36:02.000 209 33709.90 42.76 17097.79 88888.00 2015-07-28 02:36:03.000 209 33709.86 42.79 17097.78 88888.00 2015-07-28 02:36:04.000 209 33709.84 42.77 17097.79 88888.00 2015-07-28 02:36:05.000 209 33709.85 42.81 17097.81 37798.24 2015-07-28 02:36:06.000 209 33709.88 42.86 17097.84 88888.00 2015-07-28 02:36:07.000 209 33709.90 42.87 17097.87 88888.00 2015-07-28 02:36:08.000 209 33709.88 42.85 17097.86 88888.00 2015-07-28 02:36:09.000 209 33709.85 42.89 17097.86 88888.00 2015-07-28 02:36:10.000 209 33709.88 42.85 17097.84 37798.11 2015-07-28 02:36:11.000 209 33709.87 42.84 17097.85 88888.00 2015-07-28 02:36:12.000 209 33709.84 42.89 17097.87 88888.00 2015-07-28 02:36:13.000 209 33709.80 42.87 17097.85 88888.00 2015-07-28 02:36:14.000 209 33709.80 42.86 17097.81 88888.00 2015-07-28 02:36:15.000 209 33709.77 42.88 17097.82 37798.15 2015-07-28 02:36:16.000 209 33709.79 42.88 17097.83 88888.00 2015-07-28 02:36:17.000 209 33709.78 42.87 17097.82 88888.00 2015-07-28 02:36:18.000 209 33709.78 42.88 17097.83 88888.00 2015-07-28 02:36:19.000 209 33709.79 42.89 17097.86 88888.00 2015-07-28 02:36:20.000 209 33709.82 42.95 17097.89 37798.16 2015-07-28 02:36:21.000 209 33709.80 42.95 17097.85 88888.00 2015-07-28 02:36:22.000 209 33709.80 42.98 17097.82 88888.00 2015-07-28 02:36:23.000 209 33709.80 42.95 17097.83 88888.00 2015-07-28 02:36:24.000 209 33709.82 42.98 17097.82 88888.00 2015-07-28 02:36:25.000 209 33709.83 42.98 17097.84 37798.24 2015-07-28 02:36:26.000 209 33709.87 42.97 17097.83 88888.00 2015-07-28 02:36:27.000 209 33709.85 42.97 17097.86 88888.00 2015-07-28 02:36:28.000 209 33709.86 42.99 17097.87 88888.00 2015-07-28 02:36:29.000 209 33709.89 43.01 17097.84 88888.00 2015-07-28 02:36:30.000 209 33709.94 43.00 17097.84 37798.19 2015-07-28 02:36:31.000 209 33709.94 42.99 17097.84 88888.00 2015-07-28 02:36:32.000 209 33709.92 42.98 17097.83 88888.00 2015-07-28 02:36:33.000 209 33709.91 42.94 17097.85 88888.00 2015-07-28 02:36:34.000 209 33709.91 42.97 17097.83 88888.00 2015-07-28 02:36:35.000 209 33709.91 43.00 17097.83 37798.29 2015-07-28 02:36:36.000 209 33710.00 43.02 17097.84 88888.00 2015-07-28 02:36:37.000 209 33709.99 42.98 17097.82 88888.00 2015-07-28 02:36:38.000 209 33709.91 42.92 17097.81 88888.00 2015-07-28 02:36:39.000 209 33709.92 42.99 17097.82 88888.00 2015-07-28 02:36:40.000 209 33709.93 43.03 17097.81 37798.34 2015-07-28 02:36:41.000 209 33709.93 42.99 17097.81 88888.00 2015-07-28 02:36:42.000 209 33709.94 42.99 17097.83 88888.00 2015-07-28 02:36:43.000 209 33709.96 42.98 17097.81 88888.00 2015-07-28 02:36:44.000 209 33709.97 42.97 17097.77 88888.00 2015-07-28 02:36:45.000 209 33709.97 43.01 17097.79 37798.39 2015-07-28 02:36:46.000 209 33709.98 42.98 17097.82 88888.00 2015-07-28 02:36:47.000 209 33709.90 42.97 17097.81 88888.00 2015-07-28 02:36:48.000 209 33709.91 42.94 17097.80 88888.00 2015-07-28 02:36:49.000 209 33709.96 42.92 17097.79 88888.00 2015-07-28 02:36:50.000 209 33709.94 42.94 17097.83 37798.35 2015-07-28 02:36:51.000 209 33709.89 42.92 17097.84 88888.00 2015-07-28 02:36:52.000 209 33709.89 42.94 17097.82 88888.00 2015-07-28 02:36:53.000 209 33709.90 42.96 17097.80 88888.00 2015-07-28 02:36:54.000 209 33709.94 43.00 17097.78 88888.00 2015-07-28 02:36:55.000 209 33709.92 42.99 17097.76 37798.31 2015-07-28 02:36:56.000 209 33709.88 42.93 17097.76 88888.00 2015-07-28 02:36:57.000 209 33709.86 42.88 17097.74 88888.00 2015-07-28 02:36:58.000 209 33709.90 42.94 17097.77 88888.00 2015-07-28 02:36:59.000 209 33709.89 42.93 17097.82 88888.00 2015-07-28 02:37:00.000 209 33709.85 42.90 17097.82 37798.26 2015-07-28 02:37:01.000 209 33709.85 42.91 17097.81 88888.00 2015-07-28 02:37:02.000 209 33709.83 42.93 17097.83 88888.00 2015-07-28 02:37:03.000 209 33709.78 42.91 17097.83 88888.00 2015-07-28 02:37:04.000 209 33709.77 42.91 17097.78 88888.00 2015-07-28 02:37:05.000 209 33709.74 42.93 17097.79 37798.16 2015-07-28 02:37:06.000 209 33709.75 42.93 17097.82 88888.00 2015-07-28 02:37:07.000 209 33709.78 42.92 17097.79 88888.00 2015-07-28 02:37:08.000 209 33709.78 42.91 17097.79 88888.00 2015-07-28 02:37:09.000 209 33709.74 42.91 17097.80 88888.00 2015-07-28 02:37:10.000 209 33709.72 42.91 17097.81 37798.21 2015-07-28 02:37:11.000 209 33709.77 42.87 17097.82 88888.00 2015-07-28 02:37:12.000 209 33709.80 42.87 17097.81 88888.00 2015-07-28 02:37:13.000 209 33709.77 42.87 17097.77 88888.00 2015-07-28 02:37:14.000 209 33709.78 42.81 17097.78 88888.00 2015-07-28 02:37:15.000 209 33709.76 42.80 17097.76 37798.20 2015-07-28 02:37:16.000 209 33709.72 42.81 17097.79 88888.00 2015-07-28 02:37:17.000 209 33709.75 42.83 17097.81 88888.00 2015-07-28 02:37:18.000 209 33709.77 42.82 17097.82 88888.00 2015-07-28 02:37:19.000 209 33709.78 42.84 17097.83 88888.00 2015-07-28 02:37:20.000 209 33709.79 42.83 17097.81 37798.19 2015-07-28 02:37:21.000 209 33709.79 42.82 17097.82 88888.00 2015-07-28 02:37:22.000 209 33709.76 42.82 17097.82 88888.00 2015-07-28 02:37:23.000 209 33709.71 42.79 17097.77 88888.00 2015-07-28 02:37:24.000 209 33709.67 42.78 17097.81 88888.00 2015-07-28 02:37:25.000 209 33709.67 42.79 17097.81 37798.27 2015-07-28 02:37:26.000 209 33709.68 42.73 17097.78 88888.00 2015-07-28 02:37:27.000 209 33709.72 42.72 17097.80 88888.00 2015-07-28 02:37:28.000 209 33709.71 42.73 17097.83 88888.00 2015-07-28 02:37:29.000 209 33709.69 42.74 17097.85 88888.00 2015-07-28 02:37:30.000 209 33709.71 42.76 17097.86 37798.16 2015-07-28 02:37:31.000 209 33709.70 42.75 17097.80 88888.00 2015-07-28 02:37:32.000 209 33709.73 42.77 17097.78 88888.00 2015-07-28 02:37:33.000 209 33709.74 42.74 17097.82 88888.00 2015-07-28 02:37:34.000 209 33709.74 42.74 17097.82 88888.00 2015-07-28 02:37:35.000 209 33709.75 42.74 17097.83 37798.07 2015-07-28 02:37:36.000 209 33709.73 42.73 17097.81 88888.00 2015-07-28 02:37:37.000 209 33709.74 42.73 17097.79 88888.00 2015-07-28 02:37:38.000 209 33709.78 42.77 17097.79 88888.00 2015-07-28 02:37:39.000 209 33709.78 42.78 17097.77 88888.00 2015-07-28 02:37:40.000 209 33709.76 42.77 17097.79 37798.17 2015-07-28 02:37:41.000 209 33709.80 42.77 17097.76 88888.00 2015-07-28 02:37:42.000 209 33709.83 42.78 17097.76 88888.00 2015-07-28 02:37:43.000 209 33709.82 42.77 17097.77 88888.00 2015-07-28 02:37:44.000 209 33709.82 42.79 17097.76 88888.00 2015-07-28 02:37:45.000 209 33709.87 42.75 17097.78 37798.22 2015-07-28 02:37:46.000 209 33709.89 42.76 17097.80 88888.00 2015-07-28 02:37:47.000 209 33709.90 42.81 17097.81 88888.00 2015-07-28 02:37:48.000 209 33709.95 42.84 17097.83 88888.00 2015-07-28 02:37:49.000 209 33709.92 42.82 17097.82 88888.00 2015-07-28 02:37:50.000 209 33709.86 42.78 17097.82 37798.20 2015-07-28 02:37:51.000 209 33709.88 42.72 17097.85 88888.00 2015-07-28 02:37:52.000 209 33709.90 42.79 17097.80 88888.00 2015-07-28 02:37:53.000 209 33709.87 42.72 17097.76 88888.00 2015-07-28 02:37:54.000 209 33709.89 42.69 17097.78 88888.00 2015-07-28 02:37:55.000 209 33709.87 42.70 17097.77 37798.25 2015-07-28 02:37:56.000 209 33709.86 42.71 17097.76 88888.00 2015-07-28 02:37:57.000 209 33709.84 42.69 17097.79 88888.00 2015-07-28 02:37:58.000 209 33709.88 42.71 17097.77 88888.00 2015-07-28 02:37:59.000 209 33709.90 42.75 17097.77 88888.00 2015-07-28 02:38:00.000 209 33709.87 42.72 17097.75 37798.27 2015-07-28 02:38:01.000 209 33709.86 42.69 17097.74 88888.00 2015-07-28 02:38:02.000 209 33709.90 42.71 17097.73 88888.00 2015-07-28 02:38:03.000 209 33709.91 42.73 17097.75 88888.00 2015-07-28 02:38:04.000 209 33709.91 42.77 17097.79 88888.00 2015-07-28 02:38:05.000 209 33709.94 42.73 17097.81 37798.26 2015-07-28 02:38:06.000 209 33709.94 42.70 17097.81 88888.00 2015-07-28 02:38:07.000 209 33709.92 42.70 17097.79 88888.00 2015-07-28 02:38:08.000 209 33709.93 42.72 17097.79 88888.00 2015-07-28 02:38:09.000 209 33709.92 42.68 17097.80 88888.00 2015-07-28 02:38:10.000 209 33709.91 42.69 17097.78 37798.29 2015-07-28 02:38:11.000 209 33709.91 42.74 17097.78 88888.00 2015-07-28 02:38:12.000 209 33709.93 42.73 17097.79 88888.00 2015-07-28 02:38:13.000 209 33709.94 42.74 17097.81 88888.00 2015-07-28 02:38:14.000 209 33709.92 42.76 17097.81 88888.00 2015-07-28 02:38:15.000 209 33709.89 42.77 17097.76 37798.28 2015-07-28 02:38:16.000 209 33709.91 42.74 17097.75 88888.00 2015-07-28 02:38:17.000 209 33709.93 42.75 17097.73 88888.00 2015-07-28 02:38:18.000 209 33709.95 42.67 17097.70 88888.00 2015-07-28 02:38:19.000 209 33709.93 42.60 17097.68 88888.00 2015-07-28 02:38:20.000 209 33709.93 42.63 17097.71 37798.34 2015-07-28 02:38:21.000 209 33709.95 42.70 17097.73 88888.00 2015-07-28 02:38:22.000 209 33709.94 42.69 17097.71 88888.00 2015-07-28 02:38:23.000 209 33709.96 42.67 17097.70 88888.00 2015-07-28 02:38:24.000 209 33709.93 42.67 17097.77 88888.00 2015-07-28 02:38:25.000 209 33709.91 42.61 17097.77 37798.36 2015-07-28 02:38:26.000 209 33710.00 42.63 17097.77 88888.00 2015-07-28 02:38:27.000 209 33709.98 42.61 17097.77 88888.00 2015-07-28 02:38:28.000 209 33709.90 42.61 17097.78 88888.00 2015-07-28 02:38:29.000 209 33709.91 42.63 17097.79 88888.00 2015-07-28 02:38:30.000 209 33709.91 42.64 17097.80 37798.19 2015-07-28 02:38:31.000 209 33709.90 42.62 17097.75 88888.00 2015-07-28 02:38:32.000 209 33709.94 42.64 17097.78 88888.00 2015-07-28 02:38:33.000 209 33709.91 42.60 17097.79 88888.00 2015-07-28 02:38:34.000 209 33709.89 42.59 17097.77 88888.00 2015-07-28 02:38:35.000 209 33709.93 42.59 17097.78 37798.29 2015-07-28 02:38:36.000 209 33709.92 42.58 17097.78 88888.00 2015-07-28 02:38:37.000 209 33709.91 42.59 17097.77 88888.00 2015-07-28 02:38:38.000 209 33709.90 42.59 17097.80 88888.00 2015-07-28 02:38:39.000 209 33709.87 42.63 17097.76 88888.00 2015-07-28 02:38:40.000 209 33709.89 42.67 17097.73 37798.25 2015-07-28 02:38:41.000 209 33709.89 42.68 17097.75 88888.00 2015-07-28 02:38:42.000 209 33709.92 42.68 17097.73 88888.00 2015-07-28 02:38:43.000 209 33709.86 42.65 17097.75 88888.00 2015-07-28 02:38:44.000 209 33709.82 42.63 17097.76 88888.00 2015-07-28 02:38:45.000 209 33709.83 42.59 17097.79 37798.13 2015-07-28 02:38:46.000 209 33709.84 42.61 17097.76 88888.00 2015-07-28 02:38:47.000 209 33709.84 42.60 17097.73 88888.00 2015-07-28 02:38:48.000 209 33709.86 42.61 17097.77 88888.00 2015-07-28 02:38:49.000 209 33709.87 42.61 17097.76 88888.00 2015-07-28 02:38:50.000 209 33709.86 42.60 17097.76 37798.24 2015-07-28 02:38:51.000 209 33709.90 42.60 17097.76 88888.00 2015-07-28 02:38:52.000 209 33709.89 42.60 17097.75 88888.00 2015-07-28 02:38:53.000 209 33709.90 42.57 17097.76 88888.00 2015-07-28 02:38:54.000 209 33709.94 42.57 17097.78 88888.00 2015-07-28 02:38:55.000 209 33709.95 42.54 17097.85 37798.18 2015-07-28 02:38:56.000 209 33709.94 42.54 17097.81 88888.00 2015-07-28 02:38:57.000 209 33709.95 42.57 17097.83 88888.00 2015-07-28 02:38:58.000 209 33709.96 42.55 17097.85 88888.00 2015-07-28 02:38:59.000 209 33709.98 42.50 17097.85 88888.00 2015-07-28 02:39:00.000 209 33709.95 42.47 17097.84 37798.28 2015-07-28 02:39:01.000 209 33709.92 42.49 17097.80 88888.00 2015-07-28 02:39:02.000 209 33709.94 42.50 17097.79 88888.00 2015-07-28 02:39:03.000 209 33709.96 42.52 17097.80 88888.00 2015-07-28 02:39:04.000 209 33709.95 42.54 17097.79 88888.00 2015-07-28 02:39:05.000 209 33709.91 42.53 17097.77 37798.34 2015-07-28 02:39:06.000 209 33709.89 42.55 17097.82 88888.00 2015-07-28 02:39:07.000 209 33709.86 42.50 17097.85 88888.00 2015-07-28 02:39:08.000 209 33709.84 42.52 17097.88 88888.00 2015-07-28 02:39:09.000 209 33709.87 42.51 17097.87 88888.00 2015-07-28 02:39:10.000 209 33709.87 42.49 17097.84 37798.29 2015-07-28 02:39:11.000 209 33709.88 42.50 17097.83 88888.00 2015-07-28 02:39:12.000 209 33709.85 42.53 17097.84 88888.00 2015-07-28 02:39:13.000 209 33709.86 42.55 17097.81 88888.00 2015-07-28 02:39:14.000 209 33709.92 42.56 17097.81 88888.00 2015-07-28 02:39:15.000 209 33709.95 42.54 17097.82 37798.20 2015-07-28 02:39:16.000 209 33709.95 42.52 17097.84 88888.00 2015-07-28 02:39:17.000 209 33709.92 42.57 17097.80 88888.00 2015-07-28 02:39:18.000 209 33709.95 42.58 17097.81 88888.00 2015-07-28 02:39:19.000 209 33709.95 42.59 17097.79 88888.00 2015-07-28 02:39:20.000 209 33709.90 42.59 17097.78 37798.32 2015-07-28 02:39:21.000 209 33709.91 42.60 17097.76 88888.00 2015-07-28 02:39:22.000 209 33709.94 42.61 17097.76 88888.00 2015-07-28 02:39:23.000 209 33709.91 42.56 17097.73 88888.00 2015-07-28 02:39:24.000 209 33709.89 42.56 17097.79 88888.00 2015-07-28 02:39:25.000 209 33709.90 42.54 17097.79 37798.33 2015-07-28 02:39:26.000 209 33709.94 42.55 17097.79 88888.00 2015-07-28 02:39:27.000 209 33709.97 42.57 17097.77 88888.00 2015-07-28 02:39:28.000 209 33709.95 42.59 17097.77 88888.00 2015-07-28 02:39:29.000 209 33709.96 42.57 17097.77 88888.00 2015-07-28 02:39:30.000 209 33709.95 42.54 17097.82 37798.29 2015-07-28 02:39:31.000 209 33709.93 42.49 17097.80 88888.00 2015-07-28 02:39:32.000 209 33709.94 42.46 17097.79 88888.00 2015-07-28 02:39:33.000 209 33709.93 42.47 17097.79 88888.00 2015-07-28 02:39:34.000 209 33709.95 42.53 17097.81 88888.00 2015-07-28 02:39:35.000 209 33709.94 42.53 17097.82 37798.29 2015-07-28 02:39:36.000 209 33709.92 42.60 17097.81 88888.00 2015-07-28 02:39:37.000 209 33709.91 42.57 17097.79 88888.00 2015-07-28 02:39:38.000 209 33709.87 42.57 17097.78 88888.00 2015-07-28 02:39:39.000 209 33709.86 42.56 17097.79 88888.00 2015-07-28 02:39:40.000 209 33709.89 42.54 17097.85 37798.39 2015-07-28 02:39:41.000 209 33709.91 42.59 17097.86 88888.00 2015-07-28 02:39:42.000 209 33709.89 42.59 17097.85 88888.00 2015-07-28 02:39:43.000 209 33709.88 42.62 17097.85 88888.00 2015-07-28 02:39:44.000 209 33709.88 42.61 17097.81 88888.00 2015-07-28 02:39:45.000 209 33709.91 42.61 17097.79 37798.35 2015-07-28 02:39:46.000 209 33709.93 42.63 17097.82 88888.00 2015-07-28 02:39:47.000 209 33709.92 42.64 17097.83 88888.00 2015-07-28 02:39:48.000 209 33709.91 42.60 17097.81 88888.00 2015-07-28 02:39:49.000 209 33709.95 42.58 17097.82 88888.00 2015-07-28 02:39:50.000 209 33709.94 42.58 17097.83 37798.25 2015-07-28 02:39:51.000 209 33709.91 42.58 17097.82 88888.00 2015-07-28 02:39:52.000 209 33709.96 42.62 17097.84 88888.00 2015-07-28 02:39:53.000 209 33710.01 42.60 17097.82 88888.00 2015-07-28 02:39:54.000 209 33710.00 42.59 17097.83 88888.00 2015-07-28 02:39:55.000 209 33710.00 42.60 17097.86 37798.30 2015-07-28 02:39:56.000 209 33709.99 42.64 17097.85 88888.00 2015-07-28 02:39:57.000 209 33710.01 42.62 17097.84 88888.00 2015-07-28 02:39:58.000 209 33709.99 42.57 17097.82 88888.00 2015-07-28 02:39:59.000 209 33709.99 42.59 17097.79 88888.00 2015-07-28 02:40:00.000 209 33710.00 42.61 17097.80 37798.36 2015-07-28 02:40:01.000 209 33709.98 42.57 17097.80 88888.00 2015-07-28 02:40:02.000 209 33709.96 42.51 17097.78 88888.00 2015-07-28 02:40:03.000 209 33709.95 42.52 17097.78 88888.00 2015-07-28 02:40:04.000 209 33710.00 42.52 17097.83 88888.00 2015-07-28 02:40:05.000 209 33710.01 42.53 17097.87 37798.46 2015-07-28 02:40:06.000 209 33710.03 42.53 17097.83 88888.00 2015-07-28 02:40:07.000 209 33710.05 42.55 17097.84 88888.00 2015-07-28 02:40:08.000 209 33710.06 42.54 17097.82 88888.00 2015-07-28 02:40:09.000 209 33710.05 42.57 17097.81 88888.00 2015-07-28 02:40:10.000 209 33710.08 42.60 17097.78 37798.48 2015-07-28 02:40:11.000 209 33710.02 42.61 17097.81 88888.00 2015-07-28 02:40:12.000 209 33710.05 42.61 17097.81 88888.00 2015-07-28 02:40:13.000 209 33710.11 42.65 17097.78 88888.00 2015-07-28 02:40:14.000 209 33710.07 42.65 17097.78 88888.00 2015-07-28 02:40:15.000 209 33710.05 42.64 17097.82 37798.36 2015-07-28 02:40:16.000 209 33710.07 42.61 17097.79 88888.00 2015-07-28 02:40:17.000 209 33710.07 42.60 17097.84 88888.00 2015-07-28 02:40:18.000 209 33710.06 42.57 17097.82 88888.00 2015-07-28 02:40:19.000 209 33710.08 42.56 17097.77 88888.00 2015-07-28 02:40:20.000 209 33710.10 42.61 17097.78 37798.43 2015-07-28 02:40:21.000 209 33710.05 42.64 17097.80 88888.00 2015-07-28 02:40:22.000 209 33710.08 42.62 17097.79 88888.00 2015-07-28 02:40:23.000 209 33710.09 42.60 17097.78 88888.00 2015-07-28 02:40:24.000 209 33710.07 42.63 17097.73 88888.00 2015-07-28 02:40:25.000 209 33710.12 42.62 17097.75 37798.53 2015-07-28 02:40:26.000 209 33710.10 42.63 17097.79 88888.00 2015-07-28 02:40:27.000 209 33710.10 42.63 17097.82 88888.00 2015-07-28 02:40:28.000 209 33710.12 42.67 17097.83 88888.00 2015-07-28 02:40:29.000 209 33710.14 42.61 17097.80 88888.00 2015-07-28 02:40:30.000 209 33710.13 42.61 17097.82 37798.44 2015-07-28 02:40:31.000 209 33710.17 42.62 17097.82 88888.00 2015-07-28 02:40:32.000 209 33710.17 42.60 17097.78 88888.00 2015-07-28 02:40:33.000 209 33710.14 42.61 17097.79 88888.00 2015-07-28 02:40:34.000 209 33710.11 42.61 17097.77 88888.00 2015-07-28 02:40:35.000 209 33710.08 42.56 17097.78 37798.52 2015-07-28 02:40:36.000 209 33710.07 42.57 17097.77 88888.00 2015-07-28 02:40:37.000 209 33710.13 42.62 17097.75 88888.00 2015-07-28 02:40:38.000 209 33710.13 42.64 17097.79 88888.00 2015-07-28 02:40:39.000 209 33710.14 42.61 17097.80 88888.00 2015-07-28 02:40:40.000 209 33710.16 42.58 17097.74 37798.57 2015-07-28 02:40:41.000 209 33710.14 42.58 17097.73 88888.00 2015-07-28 02:40:42.000 209 33710.13 42.62 17097.76 88888.00 2015-07-28 02:40:43.000 209 33710.13 42.65 17097.78 88888.00 2015-07-28 02:40:44.000 209 33710.13 42.66 17097.75 88888.00 2015-07-28 02:40:45.000 209 33710.15 42.65 17097.72 37798.54 2015-07-28 02:40:46.000 209 33710.15 42.62 17097.75 88888.00 2015-07-28 02:40:47.000 209 33710.15 42.67 17097.74 88888.00 2015-07-28 02:40:48.000 209 33710.16 42.68 17097.76 88888.00 2015-07-28 02:40:49.000 209 33710.15 42.66 17097.80 88888.00 2015-07-28 02:40:50.000 209 33710.16 42.61 17097.77 37798.45 2015-07-28 02:40:51.000 209 33710.17 42.64 17097.73 88888.00 2015-07-28 02:40:52.000 209 33710.17 42.66 17097.78 88888.00 2015-07-28 02:40:53.000 209 33710.16 42.69 17097.81 88888.00 2015-07-28 02:40:54.000 209 33710.16 42.69 17097.81 88888.00 2015-07-28 02:40:55.000 209 33710.15 42.71 17097.78 37798.56 2015-07-28 02:40:56.000 209 33710.14 42.74 17097.80 88888.00 2015-07-28 02:40:57.000 209 33710.14 42.73 17097.78 88888.00 2015-07-28 02:40:58.000 209 33710.15 42.72 17097.77 88888.00 2015-07-28 02:40:59.000 209 33710.22 42.73 17097.83 88888.00 2015-07-28 02:41:00.000 209 33710.20 42.68 17097.83 37798.58 2015-07-28 02:41:01.000 209 33710.23 42.69 17097.85 88888.00 2015-07-28 02:41:02.000 209 33710.28 42.71 17097.84 88888.00 2015-07-28 02:41:03.000 209 33710.26 42.69 17097.83 88888.00 2015-07-28 02:41:04.000 209 33710.26 42.66 17097.80 88888.00 2015-07-28 02:41:05.000 209 33710.24 42.65 17097.84 37798.53 2015-07-28 02:41:06.000 209 33710.30 42.65 17097.84 88888.00 2015-07-28 02:41:07.000 209 33710.30 42.63 17097.86 88888.00 2015-07-28 02:41:08.000 209 33710.28 42.61 17097.84 88888.00 2015-07-28 02:41:09.000 209 33710.29 42.56 17097.83 88888.00 2015-07-28 02:41:10.000 209 33710.28 42.57 17097.83 37798.63 2015-07-28 02:41:11.000 209 33710.31 42.58 17097.84 88888.00 2015-07-28 02:41:12.000 209 33710.31 42.57 17097.81 88888.00 2015-07-28 02:41:13.000 209 33710.31 42.58 17097.79 88888.00 2015-07-28 02:41:14.000 209 33710.34 42.55 17097.81 88888.00 2015-07-28 02:41:15.000 209 33710.36 42.51 17097.80 37798.66 2015-07-28 02:41:16.000 209 33710.35 42.47 17097.84 88888.00 2015-07-28 02:41:17.000 209 33710.36 42.47 17097.83 88888.00 2015-07-28 02:41:18.000 209 33710.36 42.48 17097.82 88888.00 2015-07-28 02:41:19.000 209 33710.39 42.49 17097.81 88888.00 2015-07-28 02:41:20.000 209 33710.38 42.49 17097.81 37798.72 2015-07-28 02:41:21.000 209 33710.42 42.47 17097.82 88888.00 2015-07-28 02:41:22.000 209 33710.42 42.46 17097.81 88888.00 2015-07-28 02:41:23.000 209 33710.40 42.43 17097.79 88888.00 2015-07-28 02:41:24.000 209 33710.44 42.45 17097.81 88888.00 2015-07-28 02:41:25.000 209 33710.44 42.50 17097.81 37798.74 2015-07-28 02:41:26.000 209 33710.45 42.53 17097.82 88888.00 2015-07-28 02:41:27.000 209 33710.48 42.53 17097.85 88888.00 2015-07-28 02:41:28.000 209 33710.51 42.53 17097.87 88888.00 2015-07-28 02:41:29.000 209 33710.53 42.48 17097.88 88888.00 2015-07-28 02:41:30.000 209 33710.56 42.47 17097.85 37798.77 2015-07-28 02:41:31.000 209 33710.56 42.45 17097.84 88888.00 2015-07-28 02:41:32.000 209 33710.59 42.44 17097.85 88888.00 2015-07-28 02:41:33.000 209 33710.61 42.46 17097.85 88888.00 2015-07-28 02:41:34.000 209 33710.62 42.46 17097.86 88888.00 2015-07-28 02:41:35.000 209 33710.65 42.46 17097.83 37798.90 2015-07-28 02:41:36.000 209 33710.70 42.43 17097.83 88888.00 2015-07-28 02:41:37.000 209 33710.72 42.42 17097.83 88888.00 2015-07-28 02:41:38.000 209 33710.74 42.39 17097.82 88888.00 2015-07-28 02:41:39.000 209 33710.75 42.38 17097.84 88888.00 2015-07-28 02:41:40.000 209 33710.75 42.35 17097.84 37798.96 2015-07-28 02:41:41.000 209 33710.75 42.37 17097.82 88888.00 2015-07-28 02:41:42.000 209 33710.78 42.36 17097.86 88888.00 2015-07-28 02:41:43.000 209 33710.79 42.34 17097.89 88888.00 2015-07-28 02:41:44.000 209 33710.77 42.35 17097.90 88888.00 2015-07-28 02:41:45.000 209 33710.79 42.34 17097.83 37799.02 2015-07-28 02:41:46.000 209 33710.81 42.34 17097.81 88888.00 2015-07-28 02:41:47.000 209 33710.81 42.36 17097.82 88888.00 2015-07-28 02:41:48.000 209 33710.79 42.35 17097.79 88888.00 2015-07-28 02:41:49.000 209 33710.80 42.36 17097.82 88888.00 2015-07-28 02:41:50.000 209 33710.81 42.37 17097.87 37799.02 2015-07-28 02:41:51.000 209 33710.85 42.36 17097.86 88888.00 2015-07-28 02:41:52.000 209 33710.84 42.35 17097.87 88888.00 2015-07-28 02:41:53.000 209 33710.90 42.43 17097.90 88888.00 2015-07-28 02:41:54.000 209 33710.92 42.43 17097.93 88888.00 2015-07-28 02:41:55.000 209 33710.94 42.42 17097.93 37799.14 2015-07-28 02:41:56.000 209 33710.94 42.36 17097.92 88888.00 2015-07-28 02:41:57.000 209 33710.93 42.42 17097.88 88888.00 2015-07-28 02:41:58.000 209 33710.95 42.44 17097.84 88888.00 2015-07-28 02:41:59.000 209 33710.99 42.43 17097.84 88888.00 2015-07-28 02:42:00.000 209 33710.97 42.45 17097.85 37799.15 2015-07-28 02:42:01.000 209 33711.01 42.44 17097.89 88888.00 2015-07-28 02:42:02.000 209 33711.03 42.44 17097.89 88888.00 2015-07-28 02:42:03.000 209 33711.06 42.47 17097.85 88888.00 2015-07-28 02:42:04.000 209 33711.06 42.44 17097.82 88888.00 2015-07-28 02:42:05.000 209 33711.07 42.41 17097.82 37799.23 2015-07-28 02:42:06.000 209 33711.07 42.41 17097.82 88888.00 2015-07-28 02:42:07.000 209 33711.07 42.45 17097.88 88888.00 2015-07-28 02:42:08.000 209 33711.07 42.46 17097.90 88888.00 2015-07-28 02:42:09.000 209 33711.10 42.47 17097.90 88888.00 2015-07-28 02:42:10.000 209 33711.11 42.49 17097.88 37799.28 2015-07-28 02:42:11.000 209 33711.09 42.47 17097.90 88888.00 2015-07-28 02:42:12.000 209 33711.13 42.47 17097.91 88888.00 2015-07-28 02:42:13.000 209 33711.13 42.43 17097.88 88888.00 2015-07-28 02:42:14.000 209 33711.15 42.44 17097.89 88888.00 2015-07-28 02:42:15.000 209 33711.15 42.44 17097.91 37799.26 2015-07-28 02:42:16.000 209 33711.14 42.45 17097.92 88888.00 2015-07-28 02:42:17.000 209 33711.16 42.46 17097.94 88888.00 2015-07-28 02:42:18.000 209 33711.16 42.44 17097.91 88888.00 2015-07-28 02:42:19.000 209 33711.19 42.45 17097.88 88888.00 2015-07-28 02:42:20.000 209 33711.19 42.45 17097.87 37799.31 2015-07-28 02:42:21.000 209 33711.20 42.45 17097.87 88888.00 2015-07-28 02:42:22.000 209 33711.16 42.44 17097.90 88888.00 2015-07-28 02:42:23.000 209 33711.14 42.43 17097.90 88888.00 2015-07-28 02:42:24.000 209 33711.17 42.43 17097.91 88888.00 2015-07-28 02:42:25.000 209 33711.15 42.42 17097.89 37799.35 2015-07-28 02:42:26.000 209 33711.20 42.40 17097.89 88888.00 2015-07-28 02:42:27.000 209 33711.20 42.39 17097.85 88888.00 2015-07-28 02:42:28.000 209 33711.18 42.38 17097.87 88888.00 2015-07-28 02:42:29.000 209 33711.16 42.40 17097.86 88888.00 2015-07-28 02:42:30.000 209 33711.17 42.41 17097.88 37799.37 2015-07-28 02:42:31.000 209 33711.15 42.38 17097.86 88888.00 2015-07-28 02:42:32.000 209 33711.15 42.37 17097.85 88888.00 2015-07-28 02:42:33.000 209 33711.16 42.34 17097.85 88888.00 2015-07-28 02:42:34.000 209 33711.19 42.35 17097.88 88888.00 2015-07-28 02:42:35.000 209 33711.18 42.32 17097.81 37799.39 2015-07-28 02:42:36.000 209 33711.21 42.33 17097.82 88888.00 2015-07-28 02:42:37.000 209 33711.25 42.36 17097.85 88888.00 2015-07-28 02:42:38.000 209 33711.24 42.35 17097.83 88888.00 2015-07-28 02:42:39.000 209 33711.21 42.36 17097.84 88888.00 2015-07-28 02:42:40.000 209 33711.17 42.35 17097.81 37799.37 2015-07-28 02:42:41.000 209 33711.19 42.35 17097.78 88888.00 2015-07-28 02:42:42.000 209 33711.20 42.35 17097.76 88888.00 2015-07-28 02:42:43.000 209 33711.21 42.35 17097.81 88888.00 2015-07-28 02:42:44.000 209 33711.22 42.34 17097.82 88888.00 2015-07-28 02:42:45.000 209 33711.22 42.34 17097.83 37799.40 2015-07-28 02:42:46.000 209 33711.26 42.32 17097.80 88888.00 2015-07-28 02:42:47.000 209 33711.30 42.35 17097.77 88888.00 2015-07-28 02:42:48.000 209 33711.28 42.37 17097.79 88888.00 2015-07-28 02:42:49.000 209 33711.30 42.43 17097.83 88888.00 2015-07-28 02:42:50.000 209 33711.34 42.43 17097.85 37799.48 2015-07-28 02:42:51.000 209 33711.30 42.42 17097.88 88888.00 2015-07-28 02:42:52.000 209 33711.33 42.38 17097.82 88888.00 2015-07-28 02:42:53.000 209 33711.31 42.40 17097.83 88888.00 2015-07-28 02:42:54.000 209 33711.29 42.43 17097.86 88888.00 2015-07-28 02:42:55.000 209 33711.35 42.42 17097.81 37799.52 2015-07-28 02:42:56.000 209 33711.39 42.37 17097.81 88888.00 2015-07-28 02:42:57.000 209 33711.39 42.38 17097.80 88888.00 2015-07-28 02:42:58.000 209 33711.39 42.38 17097.80 88888.00 2015-07-28 02:42:59.000 209 33711.43 42.37 17097.78 88888.00 2015-07-28 02:43:00.000 209 33711.40 42.36 17097.76 37799.51 2015-07-28 02:43:01.000 209 33711.41 42.35 17097.74 88888.00 2015-07-28 02:43:02.000 209 33711.43 42.38 17097.71 88888.00 2015-07-28 02:43:03.000 209 33711.45 42.42 17097.72 88888.00 2015-07-28 02:43:04.000 209 33711.46 42.43 17097.74 88888.00 2015-07-28 02:43:05.000 209 33711.44 42.37 17097.69 37799.60 2015-07-28 02:43:06.000 209 33711.45 42.38 17097.68 88888.00 2015-07-28 02:43:07.000 209 33711.44 42.36 17097.70 88888.00 2015-07-28 02:43:08.000 209 33711.42 42.35 17097.77 88888.00 2015-07-28 02:43:09.000 209 33711.43 42.38 17097.78 88888.00 2015-07-28 02:43:10.000 209 33711.45 42.39 17097.76 37799.54 2015-07-28 02:43:11.000 209 33711.45 42.35 17097.73 88888.00 2015-07-28 02:43:12.000 209 33711.49 42.34 17097.76 88888.00 2015-07-28 02:43:13.000 209 33711.50 42.32 17097.73 88888.00 2015-07-28 02:43:14.000 209 33711.49 42.31 17097.72 88888.00 2015-07-28 02:43:15.000 209 33711.50 42.30 17097.71 37799.56 2015-07-28 02:43:16.000 209 33711.52 42.31 17097.73 88888.00 2015-07-28 02:43:17.000 209 33711.52 42.30 17097.74 88888.00 2015-07-28 02:43:18.000 209 33711.57 42.33 17097.71 88888.00 2015-07-28 02:43:19.000 209 33711.55 42.34 17097.68 88888.00 2015-07-28 02:43:20.000 209 33711.54 42.35 17097.69 37799.62 2015-07-28 02:43:21.000 209 33711.52 42.33 17097.66 88888.00 2015-07-28 02:43:22.000 209 33711.53 42.36 17097.70 88888.00 2015-07-28 02:43:23.000 209 33711.53 42.35 17097.73 88888.00 2015-07-28 02:43:24.000 209 33711.53 42.34 17097.71 88888.00 2015-07-28 02:43:25.000 209 33711.58 42.35 17097.73 37799.80 2015-07-28 02:43:26.000 209 33711.60 42.34 17097.75 88888.00 2015-07-28 02:43:27.000 209 33711.57 42.34 17097.75 88888.00 2015-07-28 02:43:28.000 209 33711.56 42.38 17097.73 88888.00 2015-07-28 02:43:29.000 209 33711.56 42.40 17097.68 88888.00 2015-07-28 02:43:30.000 209 33711.55 42.38 17097.71 37799.68 2015-07-28 02:43:31.000 209 33711.55 42.41 17097.70 88888.00 2015-07-28 02:43:32.000 209 33711.52 42.42 17097.68 88888.00 2015-07-28 02:43:33.000 209 33711.54 42.45 17097.72 88888.00 2015-07-28 02:43:34.000 209 33711.56 42.48 17097.73 88888.00 2015-07-28 02:43:35.000 209 33711.55 42.38 17097.71 37799.64 2015-07-28 02:43:36.000 209 33711.54 42.39 17097.68 88888.00 2015-07-28 02:43:37.000 209 33711.52 42.40 17097.71 88888.00 2015-07-28 02:43:38.000 209 33711.50 42.38 17097.73 88888.00 2015-07-28 02:43:39.000 209 33711.51 42.45 17097.73 88888.00 2015-07-28 02:43:40.000 209 33711.47 42.42 17097.73 37799.66 2015-07-28 02:43:41.000 209 33711.46 42.41 17097.75 88888.00 2015-07-28 02:43:42.000 209 33711.49 42.38 17097.78 88888.00 2015-07-28 02:43:43.000 209 33711.52 42.42 17097.79 88888.00 2015-07-28 02:43:44.000 209 33711.50 42.40 17097.78 88888.00 2015-07-28 02:43:45.000 209 33711.47 42.38 17097.77 37799.63 2015-07-28 02:43:46.000 209 33711.53 42.38 17097.77 88888.00 2015-07-28 02:43:47.000 209 33711.52 42.41 17097.79 88888.00 2015-07-28 02:43:48.000 209 33711.56 42.46 17097.81 88888.00 2015-07-28 02:43:49.000 209 33711.50 42.45 17097.81 88888.00 2015-07-28 02:43:50.000 209 33711.48 42.47 17097.79 37799.62 2015-07-28 02:43:51.000 209 33711.52 42.48 17097.78 88888.00 2015-07-28 02:43:52.000 209 33711.53 42.50 17097.76 88888.00 2015-07-28 02:43:53.000 209 33711.48 42.48 17097.76 88888.00 2015-07-28 02:43:54.000 209 33711.51 42.48 17097.77 88888.00 2015-07-28 02:43:55.000 209 33711.51 42.51 17097.77 37799.63 2015-07-28 02:43:56.000 209 33711.49 42.55 17097.79 88888.00 2015-07-28 02:43:57.000 209 33711.45 42.52 17097.72 88888.00 2015-07-28 02:43:58.000 209 33711.45 42.51 17097.73 88888.00 2015-07-28 02:43:59.000 209 33711.43 42.53 17097.76 88888.00 2015-07-28 02:44:00.000 209 33711.45 42.54 17097.73 37799.64 2015-07-28 02:44:01.000 209 33711.43 42.54 17097.74 88888.00 2015-07-28 02:44:02.000 209 33711.42 42.54 17097.78 88888.00 2015-07-28 02:44:03.000 209 33711.41 42.53 17097.80 88888.00 2015-07-28 02:44:04.000 209 33711.39 42.55 17097.78 88888.00 2015-07-28 02:44:05.000 209 33711.36 42.53 17097.81 37799.49 2015-07-28 02:44:06.000 209 33711.32 42.55 17097.79 88888.00 2015-07-28 02:44:07.000 209 33711.28 42.58 17097.74 88888.00 2015-07-28 02:44:08.000 209 33711.30 42.57 17097.74 88888.00 2015-07-28 02:44:09.000 209 33711.30 42.61 17097.72 88888.00 2015-07-28 02:44:10.000 209 33711.32 42.61 17097.74 37799.41 2015-07-28 02:44:11.000 209 33711.30 42.59 17097.74 88888.00 2015-07-28 02:44:12.000 209 33711.31 42.58 17097.76 88888.00 2015-07-28 02:44:13.000 209 33711.34 42.57 17097.75 88888.00 2015-07-28 02:44:14.000 209 33711.27 42.60 17097.76 88888.00 2015-07-28 02:44:15.000 209 33711.26 42.65 17097.77 37799.36 2015-07-28 02:44:16.000 209 33711.29 42.67 17097.83 88888.00 2015-07-28 02:44:17.000 209 33711.25 42.65 17097.86 88888.00 2015-07-28 02:44:18.000 209 33711.23 42.64 17097.84 88888.00 2015-07-28 02:44:19.000 209 33711.22 42.66 17097.82 88888.00 2015-07-28 02:44:20.000 209 33711.22 42.71 17097.81 37799.39 2015-07-28 02:44:21.000 209 33711.14 42.68 17097.80 88888.00 2015-07-28 02:44:22.000 209 33711.17 42.72 17097.80 88888.00 2015-07-28 02:44:23.000 209 33711.21 42.73 17097.77 88888.00 2015-07-28 02:44:24.000 209 33711.22 42.71 17097.75 88888.00 2015-07-28 02:44:25.000 209 33711.21 42.72 17097.77 37799.35 2015-07-28 02:44:26.000 209 33711.22 42.73 17097.76 88888.00 2015-07-28 02:44:27.000 209 33711.23 42.73 17097.80 88888.00 2015-07-28 02:44:28.000 209 33711.23 42.73 17097.81 88888.00 2015-07-28 02:44:29.000 209 33711.20 42.78 17097.78 88888.00 2015-07-28 02:44:30.000 209 33711.20 42.78 17097.74 37799.36 2015-07-28 02:44:31.000 209 33711.20 42.75 17097.73 88888.00 2015-07-28 02:44:32.000 209 33711.21 42.73 17097.74 88888.00 2015-07-28 02:44:33.000 209 33711.19 42.79 17097.79 88888.00 2015-07-28 02:44:34.000 209 33711.17 42.78 17097.77 88888.00 2015-07-28 02:44:35.000 209 33711.21 42.76 17097.74 37799.43 2015-07-28 02:44:36.000 209 33711.23 42.80 17097.76 88888.00 2015-07-28 02:44:37.000 209 33711.25 42.82 17097.77 88888.00 2015-07-28 02:44:38.000 209 33711.24 42.82 17097.74 88888.00 2015-07-28 02:44:39.000 209 33711.26 42.81 17097.74 88888.00 2015-07-28 02:44:40.000 209 33711.24 42.81 17097.76 37799.42 2015-07-28 02:44:41.000 209 33711.24 42.78 17097.72 88888.00 2015-07-28 02:44:42.000 209 33711.24 42.75 17097.68 88888.00 2015-07-28 02:44:43.000 209 33711.23 42.74 17097.67 88888.00 2015-07-28 02:44:44.000 209 33711.24 42.72 17097.70 88888.00 2015-07-28 02:44:45.000 209 33711.30 42.72 17097.70 37799.41 2015-07-28 02:44:46.000 209 33711.24 42.74 17097.70 88888.00 2015-07-28 02:44:47.000 209 33711.25 42.72 17097.67 88888.00 2015-07-28 02:44:48.000 209 33711.22 42.71 17097.66 88888.00 2015-07-28 02:44:49.000 209 33711.22 42.71 17097.63 88888.00 2015-07-28 02:44:50.000 209 33711.22 42.72 17097.67 37799.36 2015-07-28 02:44:51.000 209 33711.20 42.71 17097.70 88888.00 2015-07-28 02:44:52.000 209 33711.18 42.68 17097.71 88888.00 2015-07-28 02:44:53.000 209 33711.18 42.70 17097.71 88888.00 2015-07-28 02:44:54.000 209 33711.19 42.71 17097.72 88888.00 2015-07-28 02:44:55.000 209 33711.18 42.71 17097.72 37799.36 2015-07-28 02:44:56.000 209 33711.25 42.70 17097.72 88888.00 2015-07-28 02:44:57.000 209 33711.22 42.68 17097.74 88888.00 2015-07-28 02:44:58.000 209 33711.21 42.73 17097.71 88888.00 2015-07-28 02:44:59.000 209 33711.23 42.71 17097.74 88888.00 2015-07-28 02:45:00.000 209 33711.21 42.75 17097.73 37799.36 2015-07-28 02:45:01.000 209 33711.23 42.76 17097.76 88888.00 2015-07-28 02:45:02.000 209 33711.23 42.76 17097.75 88888.00 2015-07-28 02:45:03.000 209 33711.19 42.74 17097.72 88888.00 2015-07-28 02:45:04.000 209 33711.18 42.77 17097.76 88888.00 2015-07-28 02:45:05.000 209 33711.22 42.82 17097.78 37799.44 2015-07-28 02:45:06.000 209 33711.18 42.81 17097.77 88888.00 2015-07-28 02:45:07.000 209 33711.18 42.82 17097.75 88888.00 2015-07-28 02:45:08.000 209 33711.18 42.81 17097.78 88888.00 2015-07-28 02:45:09.000 209 33711.17 42.77 17097.76 88888.00 2015-07-28 02:45:10.000 209 33711.17 42.78 17097.75 37799.46 2015-07-28 02:45:11.000 209 33711.17 42.78 17097.74 88888.00 2015-07-28 02:45:12.000 209 33711.15 42.75 17097.76 88888.00 2015-07-28 02:45:13.000 209 33711.14 42.71 17097.75 88888.00 2015-07-28 02:45:14.000 209 33711.16 42.72 17097.75 88888.00 2015-07-28 02:45:15.000 209 33711.12 42.71 17097.74 37799.31 2015-07-28 02:45:16.000 209 33711.11 42.73 17097.76 88888.00 2015-07-28 02:45:17.000 209 33711.10 42.79 17097.76 88888.00 2015-07-28 02:45:18.000 209 33711.11 42.79 17097.83 88888.00 2015-07-28 02:45:19.000 209 33711.09 42.75 17097.84 88888.00 2015-07-28 02:45:20.000 209 33711.10 42.77 17097.83 37799.28 2015-07-28 02:45:21.000 209 33711.04 42.71 17097.78 88888.00 2015-07-28 02:45:22.000 209 33711.03 42.69 17097.80 88888.00 2015-07-28 02:45:23.000 209 33711.03 42.70 17097.77 88888.00 2015-07-28 02:45:24.000 209 33711.00 42.68 17097.74 88888.00 2015-07-28 02:45:25.000 209 33710.99 42.66 17097.75 37799.18 2015-07-28 02:45:26.000 209 33710.95 42.68 17097.76 88888.00 2015-07-28 02:45:27.000 209 33710.92 42.71 17097.78 88888.00 2015-07-28 02:45:28.000 209 33710.91 42.70 17097.78 88888.00 2015-07-28 02:45:29.000 209 33710.92 42.70 17097.77 88888.00 2015-07-28 02:45:30.000 209 33710.90 42.73 17097.80 37799.23 2015-07-28 02:45:31.000 209 33710.91 42.72 17097.85 88888.00 2015-07-28 02:45:32.000 209 33710.89 42.67 17097.84 88888.00 2015-07-28 02:45:33.000 209 33710.90 42.66 17097.86 88888.00 2015-07-28 02:45:34.000 209 33710.92 42.69 17097.85 88888.00 2015-07-28 02:45:35.000 209 33710.89 42.70 17097.85 37799.08 2015-07-28 02:45:36.000 209 33710.84 42.67 17097.85 88888.00 2015-07-28 02:45:37.000 209 33710.85 42.63 17097.85 88888.00 2015-07-28 02:45:38.000 209 33710.83 42.67 17097.84 88888.00 2015-07-28 02:45:39.000 209 33710.84 42.67 17097.81 88888.00 2015-07-28 02:45:40.000 209 33710.86 42.66 17097.79 37799.09 2015-07-28 02:45:41.000 209 33710.82 42.69 17097.80 88888.00 2015-07-28 02:45:42.000 209 33710.79 42.69 17097.79 88888.00 2015-07-28 02:45:43.000 209 33710.78 42.72 17097.78 88888.00 2015-07-28 02:45:44.000 209 33710.75 42.67 17097.78 88888.00 2015-07-28 02:45:45.000 209 33710.75 42.71 17097.81 37799.12 2015-07-28 02:45:46.000 209 33710.75 42.74 17097.85 88888.00 2015-07-28 02:45:47.000 209 33710.70 42.71 17097.83 88888.00 2015-07-28 02:45:48.000 209 33710.73 42.71 17097.81 88888.00 2015-07-28 02:45:49.000 209 33710.73 42.69 17097.84 88888.00 2015-07-28 02:45:50.000 209 33710.72 42.71 17097.84 37799.06 2015-07-28 02:45:51.000 209 33710.69 42.72 17097.79 88888.00 2015-07-28 02:45:52.000 209 33710.66 42.68 17097.77 88888.00 2015-07-28 02:45:53.000 209 33710.69 42.75 17097.76 88888.00 2015-07-28 02:45:54.000 209 33710.69 42.76 17097.76 88888.00 2015-07-28 02:45:55.000 209 33710.70 42.77 17097.81 37798.96 2015-07-28 02:45:56.000 209 33710.72 42.78 17097.78 88888.00 2015-07-28 02:45:57.000 209 33710.70 42.75 17097.77 88888.00 2015-07-28 02:45:58.000 209 33710.72 42.74 17097.75 88888.00 2015-07-28 02:45:59.000 209 33710.72 42.77 17097.76 88888.00 2015-07-28 02:46:00.000 209 33710.71 42.77 17097.75 37799.00 2015-07-28 02:46:01.000 209 33710.69 42.74 17097.76 88888.00 2015-07-28 02:46:02.000 209 33710.74 42.74 17097.78 88888.00 2015-07-28 02:46:03.000 209 33710.72 42.73 17097.82 88888.00 2015-07-28 02:46:04.000 209 33710.67 42.73 17097.82 88888.00 2015-07-28 02:46:05.000 209 33710.64 42.72 17097.82 37798.91 2015-07-28 02:46:06.000 209 33710.63 42.75 17097.80 88888.00 2015-07-28 02:46:07.000 209 33710.60 42.73 17097.77 88888.00 2015-07-28 02:46:08.000 209 33710.59 42.78 17097.80 88888.00 2015-07-28 02:46:09.000 209 33710.58 42.77 17097.80 88888.00 2015-07-28 02:46:10.000 209 33710.55 42.74 17097.79 37799.02 2015-07-28 02:46:11.000 209 33710.56 42.76 17097.79 88888.00 2015-07-28 02:46:12.000 209 33710.53 42.75 17097.78 88888.00 2015-07-28 02:46:13.000 209 33710.53 42.76 17097.76 88888.00 2015-07-28 02:46:14.000 209 33710.56 42.76 17097.80 88888.00 2015-07-28 02:46:15.000 209 33710.55 42.73 17097.83 37798.83 2015-07-28 02:46:16.000 209 33710.56 42.77 17097.84 88888.00 2015-07-28 02:46:17.000 209 33710.54 42.76 17097.85 88888.00 2015-07-28 02:46:18.000 209 33710.50 42.76 17097.85 88888.00 2015-07-28 02:46:19.000 209 33710.46 42.82 17097.84 88888.00 2015-07-28 02:46:20.000 209 33710.46 42.81 17097.84 37798.87 2015-07-28 02:46:21.000 209 33710.45 42.84 17097.84 88888.00 2015-07-28 02:46:22.000 209 33710.41 42.80 17097.80 88888.00 2015-07-28 02:46:23.000 209 33710.41 42.77 17097.81 88888.00 2015-07-28 02:46:24.000 209 33710.41 42.76 17097.82 88888.00 2015-07-28 02:46:25.000 209 33710.42 42.78 17097.80 37798.81 2015-07-28 02:46:26.000 209 33710.43 42.79 17097.82 88888.00 2015-07-28 02:46:27.000 209 33710.43 42.80 17097.83 88888.00 2015-07-28 02:46:28.000 209 33710.41 42.81 17097.86 88888.00 2015-07-28 02:46:29.000 209 33710.44 42.82 17097.88 88888.00 2015-07-28 02:46:30.000 209 33710.48 42.83 17097.89 37798.72 2015-07-28 02:46:31.000 209 33710.43 42.86 17097.88 88888.00 2015-07-28 02:46:32.000 209 33710.47 42.85 17097.88 88888.00 2015-07-28 02:46:33.000 209 33710.46 42.83 17097.87 88888.00 2015-07-28 02:46:34.000 209 33710.44 42.85 17097.86 88888.00 2015-07-28 02:46:35.000 209 33710.42 42.86 17097.85 37798.72 2015-07-28 02:46:36.000 209 33710.38 42.86 17097.88 88888.00 2015-07-28 02:46:37.000 209 33710.35 42.83 17097.86 88888.00 2015-07-28 02:46:38.000 209 33710.38 42.85 17097.86 88888.00 2015-07-28 02:46:39.000 209 33710.38 42.83 17097.83 88888.00 2015-07-28 02:46:40.000 209 33710.36 42.85 17097.87 37798.69 2015-07-28 02:46:41.000 209 33710.30 42.83 17097.90 88888.00 2015-07-28 02:46:42.000 209 33710.29 42.80 17097.84 88888.00 2015-07-28 02:46:43.000 209 33710.26 42.78 17097.85 88888.00 2015-07-28 02:46:44.000 209 33710.22 42.82 17097.85 88888.00 2015-07-28 02:46:45.000 209 33710.23 42.81 17097.86 37798.68 2015-07-28 02:46:46.000 209 33710.21 42.77 17097.87 88888.00 2015-07-28 02:46:47.000 209 33710.20 42.78 17097.89 88888.00 2015-07-28 02:46:48.000 209 33710.20 42.81 17097.89 88888.00 2015-07-28 02:46:49.000 209 33710.23 42.82 17097.88 88888.00 2015-07-28 02:46:50.000 209 33710.21 42.80 17097.86 37798.60 2015-07-28 02:46:51.000 209 33710.22 42.80 17097.88 88888.00 2015-07-28 02:46:52.000 209 33710.23 42.84 17097.88 88888.00 2015-07-28 02:46:53.000 209 33710.19 42.84 17097.86 88888.00 2015-07-28 02:46:54.000 209 33710.18 42.84 17097.86 88888.00 2015-07-28 02:46:55.000 209 33710.18 42.86 17097.89 37798.58 2015-07-28 02:46:56.000 209 33710.23 42.87 17097.89 88888.00 2015-07-28 02:46:57.000 209 33710.21 42.84 17097.85 88888.00 2015-07-28 02:46:58.000 209 33710.19 42.80 17097.86 88888.00 2015-07-28 02:46:59.000 209 33710.19 42.77 17097.85 88888.00 2015-07-28 02:47:00.000 209 33710.18 42.81 17097.82 37798.48 2015-07-28 02:47:01.000 209 33710.21 42.85 17097.88 88888.00 2015-07-28 02:47:02.000 209 33710.17 42.87 17097.89 88888.00 2015-07-28 02:47:03.000 209 33710.15 42.86 17097.84 88888.00 2015-07-28 02:47:04.000 209 33710.16 42.89 17097.87 88888.00 2015-07-28 02:47:05.000 209 33710.19 42.90 17097.86 37798.53 2015-07-28 02:47:06.000 209 33710.21 42.92 17097.83 88888.00 2015-07-28 02:47:07.000 209 33710.20 42.92 17097.83 88888.00 2015-07-28 02:47:08.000 209 33710.18 42.88 17097.86 88888.00 2015-07-28 02:47:09.000 209 33710.15 42.89 17097.86 88888.00 2015-07-28 02:47:10.000 209 33710.14 42.87 17097.82 37798.65 2015-07-28 02:47:11.000 209 33710.14 42.90 17097.81 88888.00 2015-07-28 02:47:12.000 209 33710.14 42.92 17097.85 88888.00 2015-07-28 02:47:13.000 209 33710.12 42.91 17097.90 88888.00 2015-07-28 02:47:14.000 209 33710.14 42.89 17097.92 88888.00 2015-07-28 02:47:15.000 209 33710.12 42.87 17097.93 37798.53 2015-07-28 02:47:16.000 209 33710.12 42.89 17097.93 88888.00 2015-07-28 02:47:17.000 209 33710.14 42.89 17097.94 88888.00 2015-07-28 02:47:18.000 209 33710.18 42.92 17097.98 88888.00 2015-07-28 02:47:19.000 209 33710.12 42.92 17097.94 88888.00 2015-07-28 02:47:20.000 209 33710.12 42.94 17097.93 37798.52 2015-07-28 02:47:21.000 209 33710.14 42.94 17097.92 88888.00 2015-07-28 02:47:22.000 209 33710.17 42.95 17097.92 88888.00 2015-07-28 02:47:23.000 209 33710.13 42.95 17097.92 88888.00 2015-07-28 02:47:24.000 209 33710.11 42.92 17097.88 88888.00 2015-07-28 02:47:25.000 209 33710.08 42.91 17097.89 37798.54 2015-07-28 02:47:26.000 209 33710.04 42.94 17097.94 88888.00 2015-07-28 02:47:27.000 209 33710.07 42.95 17097.90 88888.00 2015-07-28 02:47:28.000 209 33710.10 42.99 17097.90 88888.00 2015-07-28 02:47:29.000 209 33710.08 42.99 17097.92 88888.00 2015-07-28 02:47:30.000 209 33710.08 43.05 17097.93 37798.48 2015-07-28 02:47:31.000 209 33710.09 43.10 17097.96 88888.00 2015-07-28 02:47:32.000 209 33710.14 43.13 17097.97 88888.00 2015-07-28 02:47:33.000 209 33710.15 43.15 17097.94 88888.00 2015-07-28 02:47:34.000 209 33710.09 43.08 17097.91 88888.00 2015-07-28 02:47:35.000 209 33710.08 43.01 17097.90 37798.36 2015-07-28 02:47:36.000 209 33710.06 43.01 17097.92 88888.00 2015-07-28 02:47:37.000 209 33710.06 43.02 17097.88 88888.00 2015-07-28 02:47:38.000 209 33710.09 42.94 17097.88 88888.00 2015-07-28 02:47:39.000 209 33710.09 42.97 17097.85 88888.00 2015-07-28 02:47:40.000 209 33710.09 43.01 17097.88 37798.45 2015-07-28 02:47:41.000 209 33710.13 43.01 17097.90 88888.00 2015-07-28 02:47:42.000 209 33710.12 43.01 17097.94 88888.00 2015-07-28 02:47:43.000 209 33710.10 43.05 17097.93 88888.00 2015-07-28 02:47:44.000 209 33710.06 43.07 17097.91 88888.00 2015-07-28 02:47:45.000 209 33710.05 43.03 17097.90 37798.44 2015-07-28 02:47:46.000 209 33710.01 43.05 17097.89 88888.00 2015-07-28 02:47:47.000 209 33710.02 43.05 17097.92 88888.00 2015-07-28 02:47:48.000 209 33710.02 43.04 17097.93 88888.00 2015-07-28 02:47:49.000 209 33709.98 43.08 17097.93 88888.00 2015-07-28 02:47:50.000 209 33709.99 43.10 17097.91 37798.39 2015-07-28 02:47:51.000 209 33710.00 43.12 17097.89 88888.00 2015-07-28 02:47:52.000 209 33709.99 43.14 17097.92 88888.00 2015-07-28 02:47:53.000 209 33709.98 43.17 17097.87 88888.00 2015-07-28 02:47:54.000 209 33710.00 43.20 17097.87 88888.00 2015-07-28 02:47:55.000 209 33710.00 43.24 17097.90 37798.27 2015-07-28 02:47:56.000 209 33710.05 43.29 17097.90 88888.00 2015-07-28 02:47:57.000 209 33710.05 43.28 17097.89 88888.00 2015-07-28 02:47:58.000 209 33710.04 43.26 17097.89 88888.00 2015-07-28 02:47:59.000 209 33710.06 43.25 17097.91 88888.00 2015-07-28 02:48:00.000 209 33710.08 43.23 17097.90 37798.39 2015-07-28 02:48:01.000 209 33710.08 43.26 17097.94 88888.00 2015-07-28 02:48:02.000 209 33710.09 43.26 17097.94 88888.00 2015-07-28 02:48:03.000 209 33710.08 43.27 17097.96 88888.00 2015-07-28 02:48:04.000 209 33710.04 43.23 17097.91 88888.00 2015-07-28 02:48:05.000 209 33710.03 43.17 17097.91 37798.46 2015-07-28 02:48:06.000 209 33710.03 43.16 17097.92 88888.00 2015-07-28 02:48:07.000 209 33710.01 43.15 17097.90 88888.00 2015-07-28 02:48:08.000 209 33710.09 43.21 17097.97 88888.00 2015-07-28 02:48:09.000 209 33710.06 43.25 17098.00 88888.00 2015-07-28 02:48:10.000 209 33710.08 43.25 17097.94 37798.40 2015-07-28 02:48:11.000 209 33710.08 43.24 17097.91 88888.00 2015-07-28 02:48:12.000 209 33710.08 43.26 17097.91 88888.00 2015-07-28 02:48:13.000 209 33710.10 43.25 17097.93 88888.00 2015-07-28 02:48:14.000 209 33710.11 43.30 17097.92 88888.00 2015-07-28 02:48:15.000 209 33710.08 43.30 17097.91 37798.42 2015-07-28 02:48:16.000 209 33710.09 43.29 17097.90 88888.00 2015-07-28 02:48:17.000 209 33710.10 43.28 17097.90 88888.00 2015-07-28 02:48:18.000 209 33710.10 43.31 17097.93 88888.00 2015-07-28 02:48:19.000 209 33710.08 43.30 17097.91 88888.00 2015-07-28 02:48:20.000 209 33710.09 43.31 17097.89 37798.41 2015-07-28 02:48:21.000 209 33710.11 43.31 17097.87 88888.00 2015-07-28 02:48:22.000 209 33710.12 43.33 17097.86 88888.00 2015-07-28 02:48:23.000 209 33710.09 43.30 17097.88 88888.00 2015-07-28 02:48:24.000 209 33710.14 43.32 17097.92 88888.00 2015-07-28 02:48:25.000 209 33710.14 43.31 17097.85 37798.47 2015-07-28 02:48:26.000 209 33710.13 43.29 17097.84 88888.00 2015-07-28 02:48:27.000 209 33710.11 43.28 17097.84 88888.00 2015-07-28 02:48:28.000 209 33710.14 43.32 17097.89 88888.00 2015-07-28 02:48:29.000 209 33710.15 43.35 17097.85 88888.00 2015-07-28 02:48:30.000 209 33710.16 43.38 17097.85 37798.48 2015-07-28 02:48:31.000 209 33710.15 43.35 17097.83 88888.00 2015-07-28 02:48:32.000 209 33710.16 43.34 17097.81 88888.00 2015-07-28 02:48:33.000 209 33710.20 43.35 17097.81 88888.00 2015-07-28 02:48:34.000 209 33710.19 43.31 17097.81 88888.00 2015-07-28 02:48:35.000 209 33710.20 43.33 17097.84 37798.48 2015-07-28 02:48:36.000 209 33710.18 43.35 17097.87 88888.00 2015-07-28 02:48:37.000 209 33710.17 43.33 17097.88 88888.00 2015-07-28 02:48:38.000 209 33710.16 43.31 17097.86 88888.00 2015-07-28 02:48:39.000 209 33710.16 43.34 17097.86 88888.00 2015-07-28 02:48:40.000 209 33710.17 43.36 17097.85 37798.38 2015-07-28 02:48:41.000 209 33710.15 43.34 17097.87 88888.00 2015-07-28 02:48:42.000 209 33710.16 43.35 17097.85 88888.00 2015-07-28 02:48:43.000 209 33710.16 43.41 17097.82 88888.00 2015-07-28 02:48:44.000 209 33710.15 43.41 17097.84 88888.00 2015-07-28 02:48:45.000 209 33710.16 43.38 17097.84 37798.46 2015-07-28 02:48:46.000 209 33710.15 43.42 17097.85 88888.00 2015-07-28 02:48:47.000 209 33710.18 43.44 17097.84 88888.00 2015-07-28 02:48:48.000 209 33710.13 43.49 17097.82 88888.00 2015-07-28 02:48:49.000 209 33710.10 43.49 17097.82 88888.00 2015-07-28 02:48:50.000 209 33710.13 43.51 17097.82 37798.44 2015-07-28 02:48:51.000 209 33710.12 43.49 17097.86 88888.00 2015-07-28 02:48:52.000 209 33710.15 43.50 17097.88 88888.00 2015-07-28 02:48:53.000 209 33710.15 43.50 17097.88 88888.00 2015-07-28 02:48:54.000 209 33710.16 43.51 17097.86 88888.00 2015-07-28 02:48:55.000 209 33710.16 43.50 17097.88 37798.43 2015-07-28 02:48:56.000 209 33710.16 43.52 17097.90 88888.00 2015-07-28 02:48:57.000 209 33710.15 43.53 17097.86 88888.00 2015-07-28 02:48:58.000 209 33710.14 43.54 17097.85 88888.00 2015-07-28 02:48:59.000 209 33710.14 43.51 17097.87 88888.00 2015-07-28 02:49:00.000 209 33710.14 43.49 17097.89 37798.41 2015-07-28 02:49:01.000 209 33710.13 43.46 17097.87 88888.00 2015-07-28 02:49:02.000 209 33710.12 43.50 17097.82 88888.00 2015-07-28 02:49:03.000 209 33710.15 43.52 17097.81 88888.00 2015-07-28 02:49:04.000 209 33710.17 43.47 17097.84 88888.00 2015-07-28 02:49:05.000 209 33710.13 43.48 17097.86 37798.51 2015-07-28 02:49:06.000 209 33710.16 43.53 17097.87 88888.00 2015-07-28 02:49:07.000 209 33710.17 43.54 17097.86 88888.00 2015-07-28 02:49:08.000 209 33710.13 43.56 17097.82 88888.00 2015-07-28 02:49:09.000 209 33710.10 43.58 17097.84 88888.00 2015-07-28 02:49:10.000 209 33710.12 43.60 17097.86 37798.46 2015-07-28 02:49:11.000 209 33710.13 43.63 17097.86 88888.00 2015-07-28 02:49:12.000 209 33710.12 43.62 17097.86 88888.00 2015-07-28 02:49:13.000 209 33710.14 43.65 17097.89 88888.00 2015-07-28 02:49:14.000 209 33710.13 43.68 17097.89 88888.00 2015-07-28 02:49:15.000 209 33710.11 43.60 17097.86 37798.43 2015-07-28 02:49:16.000 209 33710.07 43.62 17097.87 88888.00 2015-07-28 02:49:17.000 209 33710.06 43.63 17097.86 88888.00 2015-07-28 02:49:18.000 209 33710.09 43.68 17097.89 88888.00 2015-07-28 02:49:19.000 209 33710.09 43.68 17097.90 88888.00 2015-07-28 02:49:20.000 209 33710.09 43.64 17097.85 37798.41 2015-07-28 02:49:21.000 209 33710.11 43.61 17097.84 88888.00 2015-07-28 02:49:22.000 209 33710.14 43.64 17097.84 88888.00 2015-07-28 02:49:23.000 209 33710.13 43.66 17097.89 88888.00 2015-07-28 02:49:24.000 209 33710.10 43.70 17097.90 88888.00 2015-07-28 02:49:25.000 209 33710.10 43.69 17097.87 37798.32 2015-07-28 02:49:26.000 209 33710.09 43.73 17097.85 88888.00 2015-07-28 02:49:27.000 209 33710.10 43.70 17097.82 88888.00 2015-07-28 02:49:28.000 209 33710.11 43.68 17097.79 88888.00 2015-07-28 02:49:29.000 209 33710.11 43.69 17097.78 88888.00 2015-07-28 02:49:30.000 209 33710.11 43.73 17097.79 37798.36 2015-07-28 02:49:31.000 209 33710.10 43.75 17097.81 88888.00 2015-07-28 02:49:32.000 209 33710.09 43.73 17097.80 88888.00 2015-07-28 02:49:33.000 209 33710.07 43.76 17097.81 88888.00 2015-07-28 02:49:34.000 209 33710.08 43.78 17097.81 88888.00 2015-07-28 02:49:35.000 209 33710.08 43.78 17097.78 37798.35 2015-07-28 02:49:36.000 209 33710.09 43.82 17097.76 88888.00 2015-07-28 02:49:37.000 209 33710.07 43.80 17097.71 88888.00 2015-07-28 02:49:38.000 209 33710.04 43.83 17097.72 88888.00 2015-07-28 02:49:39.000 209 33710.04 43.86 17097.76 88888.00 2015-07-28 02:49:40.000 209 33710.02 43.85 17097.73 37798.37 2015-07-28 02:49:41.000 209 33710.03 43.87 17097.76 88888.00 2015-07-28 02:49:42.000 209 33710.02 43.89 17097.74 88888.00 2015-07-28 02:49:43.000 209 33709.99 43.87 17097.74 88888.00 2015-07-28 02:49:44.000 209 33710.00 43.89 17097.76 88888.00 2015-07-28 02:49:45.000 209 33710.07 43.90 17097.77 37798.32 2015-07-28 02:49:46.000 209 33710.08 43.90 17097.82 88888.00 2015-07-28 02:49:47.000 209 33710.02 43.87 17097.86 88888.00 2015-07-28 02:49:48.000 209 33710.00 43.84 17097.83 88888.00 2015-07-28 02:49:49.000 209 33710.04 43.85 17097.83 88888.00 2015-07-28 02:49:50.000 209 33710.03 43.83 17097.82 37798.37 2015-07-28 02:49:51.000 209 33709.99 43.78 17097.79 88888.00 2015-07-28 02:49:52.000 209 33710.02 43.79 17097.85 88888.00 2015-07-28 02:49:53.000 209 33710.02 43.83 17097.86 88888.00 2015-07-28 02:49:54.000 209 33710.01 43.84 17097.85 88888.00 2015-07-28 02:49:55.000 209 33710.03 43.85 17097.86 37798.34 2015-07-28 02:49:56.000 209 33710.00 43.87 17097.88 88888.00 2015-07-28 02:49:57.000 209 33710.02 43.89 17097.92 88888.00 2015-07-28 02:49:58.000 209 33709.99 43.91 17097.89 88888.00 2015-07-28 02:49:59.000 209 33710.02 43.89 17097.90 88888.00 2015-07-28 02:50:00.000 209 33710.00 43.90 17097.89 37798.19 2015-07-28 02:50:01.000 209 33709.99 43.91 17097.88 88888.00 2015-07-28 02:50:02.000 209 33710.00 43.91 17097.90 88888.00 2015-07-28 02:50:03.000 209 33710.04 43.87 17097.89 88888.00 2015-07-28 02:50:04.000 209 33710.03 43.90 17097.87 88888.00 2015-07-28 02:50:05.000 209 33710.00 43.90 17097.79 37798.32 2015-07-28 02:50:06.000 209 33709.98 43.90 17097.77 88888.00 2015-07-28 02:50:07.000 209 33710.00 43.93 17097.83 88888.00 2015-07-28 02:50:08.000 209 33709.99 43.92 17097.83 88888.00 2015-07-28 02:50:09.000 209 33709.97 43.95 17097.79 88888.00 2015-07-28 02:50:10.000 209 33709.95 43.94 17097.75 37798.29 2015-07-28 02:50:11.000 209 33709.96 43.94 17097.77 88888.00 2015-07-28 02:50:12.000 209 33709.95 43.95 17097.81 88888.00 2015-07-28 02:50:13.000 209 33709.91 43.98 17097.80 88888.00 2015-07-28 02:50:14.000 209 33709.92 43.94 17097.81 88888.00 2015-07-28 02:50:15.000 209 33709.93 43.98 17097.84 37798.30 2015-07-28 02:50:16.000 209 33709.93 44.06 17097.87 88888.00 2015-07-28 02:50:17.000 209 33709.92 44.04 17097.85 88888.00 2015-07-28 02:50:18.000 209 33709.89 44.00 17097.83 88888.00 2015-07-28 02:50:19.000 209 33709.85 44.03 17097.83 88888.00 2015-07-28 02:50:20.000 209 33709.89 44.04 17097.87 37798.25 2015-07-28 02:50:21.000 209 33709.91 44.01 17097.83 88888.00 2015-07-28 02:50:22.000 209 33709.92 44.02 17097.78 88888.00 2015-07-28 02:50:23.000 209 33709.96 44.03 17097.80 88888.00 2015-07-28 02:50:24.000 209 33709.99 44.04 17097.83 88888.00 2015-07-28 02:50:25.000 209 33709.96 44.06 17097.82 37798.26 2015-07-28 02:50:26.000 209 33709.94 44.06 17097.84 88888.00 2015-07-28 02:50:27.000 209 33709.95 44.02 17097.86 88888.00 2015-07-28 02:50:28.000 209 33709.99 44.06 17097.83 88888.00 2015-07-28 02:50:29.000 209 33709.99 44.05 17097.78 88888.00 2015-07-28 02:50:30.000 209 33709.93 44.03 17097.79 37798.23 2015-07-28 02:50:31.000 209 33709.94 44.08 17097.83 88888.00 2015-07-28 02:50:32.000 209 33709.98 44.11 17097.83 88888.00 2015-07-28 02:50:33.000 209 33709.96 44.12 17097.85 88888.00 2015-07-28 02:50:34.000 209 33709.94 44.09 17097.83 88888.00 2015-07-28 02:50:35.000 209 33709.96 44.14 17097.85 37798.31 2015-07-28 02:50:36.000 209 33709.94 44.11 17097.89 88888.00 2015-07-28 02:50:37.000 209 33709.94 44.11 17097.84 88888.00 2015-07-28 02:50:38.000 209 33709.96 44.09 17097.81 88888.00 2015-07-28 02:50:39.000 209 33710.00 44.12 17097.83 88888.00 2015-07-28 02:50:40.000 209 33710.05 44.12 17097.83 37798.35 2015-07-28 02:50:41.000 209 33710.09 44.15 17097.86 88888.00 2015-07-28 02:50:42.000 209 33710.09 44.17 17097.85 88888.00 2015-07-28 02:50:43.000 209 33710.08 44.15 17097.83 88888.00 2015-07-28 02:50:44.000 209 33710.13 44.20 17097.86 88888.00 2015-07-28 02:50:45.000 209 33710.09 44.22 17097.85 37798.30 2015-07-28 02:50:46.000 209 33710.13 44.26 17097.84 88888.00 2015-07-28 02:50:47.000 209 33710.14 44.27 17097.87 88888.00 2015-07-28 02:50:48.000 209 33710.17 44.30 17097.87 88888.00 2015-07-28 02:50:49.000 209 33710.14 44.30 17097.85 88888.00 2015-07-28 02:50:50.000 209 33710.11 44.25 17097.86 37798.35 2015-07-28 02:50:51.000 209 33710.09 44.23 17097.83 88888.00 2015-07-28 02:50:52.000 209 33710.10 44.21 17097.80 88888.00 2015-07-28 02:50:53.000 209 33710.14 44.22 17097.80 88888.00 2015-07-28 02:50:54.000 209 33710.14 44.24 17097.78 88888.00 2015-07-28 02:50:55.000 209 33710.14 44.23 17097.79 37798.40 2015-07-28 02:50:56.000 209 33710.13 44.24 17097.78 88888.00 2015-07-28 02:50:57.000 209 33710.10 44.26 17097.80 88888.00 2015-07-28 02:50:58.000 209 33710.09 44.29 17097.81 88888.00 2015-07-28 02:50:59.000 209 33710.13 44.27 17097.83 88888.00 2015-07-28 02:51:00.000 209 33710.13 44.29 17097.82 37798.37 2015-07-28 02:51:01.000 209 33710.12 44.25 17097.84 88888.00 2015-07-28 02:51:02.000 209 33710.14 44.28 17097.82 88888.00 2015-07-28 02:51:03.000 209 33710.14 44.29 17097.79 88888.00 2015-07-28 02:51:04.000 209 33710.13 44.27 17097.75 88888.00 2015-07-28 02:51:05.000 209 33710.09 44.24 17097.76 37798.45 2015-07-28 02:51:06.000 209 33710.09 44.27 17097.79 88888.00 2015-07-28 02:51:07.000 209 33710.07 44.27 17097.77 88888.00 2015-07-28 02:51:08.000 209 33710.08 44.26 17097.77 88888.00 2015-07-28 02:51:09.000 209 33710.02 44.24 17097.77 88888.00 2015-07-28 02:51:10.000 209 33710.00 44.23 17097.79 37798.47 2015-07-28 02:51:11.000 209 33710.03 44.26 17097.79 88888.00 2015-07-28 02:51:12.000 209 33710.01 44.26 17097.80 88888.00 2015-07-28 02:51:13.000 209 33709.97 44.26 17097.78 88888.00 2015-07-28 02:51:14.000 209 33709.98 44.29 17097.77 88888.00 2015-07-28 02:51:15.000 209 33709.99 44.29 17097.79 37798.42 2015-07-28 02:51:16.000 209 33709.95 44.27 17097.76 88888.00 2015-07-28 02:51:17.000 209 33709.93 44.23 17097.76 88888.00 2015-07-28 02:51:18.000 209 33709.95 44.26 17097.77 88888.00 2015-07-28 02:51:19.000 209 33709.96 44.27 17097.79 88888.00 2015-07-28 02:51:20.000 209 33709.98 44.32 17097.80 37798.29 2015-07-28 02:51:21.000 209 33709.96 44.31 17097.79 88888.00 2015-07-28 02:51:22.000 209 33709.94 44.28 17097.76 88888.00 2015-07-28 02:51:23.000 209 33709.88 44.25 17097.77 88888.00 2015-07-28 02:51:24.000 209 33709.87 44.28 17097.79 88888.00 2015-07-28 02:51:25.000 209 33709.91 44.32 17097.82 37798.28 2015-07-28 02:51:26.000 209 33709.90 44.32 17097.78 88888.00 2015-07-28 02:51:27.000 209 33709.86 44.29 17097.80 88888.00 2015-07-28 02:51:28.000 209 33709.88 44.31 17097.78 88888.00 2015-07-28 02:51:29.000 209 33709.88 44.28 17097.78 88888.00 2015-07-28 02:51:30.000 209 33709.87 44.31 17097.80 37798.27 2015-07-28 02:51:31.000 209 33709.85 44.31 17097.79 88888.00 2015-07-28 02:51:32.000 209 33709.84 44.31 17097.81 88888.00 2015-07-28 02:51:33.000 209 33709.84 44.32 17097.78 88888.00 2015-07-28 02:51:34.000 209 33709.86 44.30 17097.73 88888.00 2015-07-28 02:51:35.000 209 33709.85 44.31 17097.73 37798.20 2015-07-28 02:51:36.000 209 33709.77 44.31 17097.71 88888.00 2015-07-28 02:51:37.000 209 33709.75 44.35 17097.70 88888.00 2015-07-28 02:51:38.000 209 33709.77 44.35 17097.69 88888.00 2015-07-28 02:51:39.000 209 33709.77 44.35 17097.69 88888.00 2015-07-28 02:51:40.000 209 33709.78 44.35 17097.67 37798.18 2015-07-28 02:51:41.000 209 33709.80 44.38 17097.71 88888.00 2015-07-28 02:51:42.000 209 33709.80 44.38 17097.73 88888.00 2015-07-28 02:51:43.000 209 33709.77 44.36 17097.72 88888.00 2015-07-28 02:51:44.000 209 33709.75 44.33 17097.72 88888.00 2015-07-28 02:51:45.000 209 33709.76 44.34 17097.75 37798.06 2015-07-28 02:51:46.000 209 33709.81 44.37 17097.78 88888.00 2015-07-28 02:51:47.000 209 33709.81 44.35 17097.75 88888.00 2015-07-28 02:51:48.000 209 33709.80 44.30 17097.77 88888.00 2015-07-28 02:51:49.000 209 33709.80 44.32 17097.78 88888.00 2015-07-28 02:51:50.000 209 33709.79 44.32 17097.75 37798.14 2015-07-28 02:51:51.000 209 33709.80 44.33 17097.76 88888.00 2015-07-28 02:51:52.000 209 33709.80 44.33 17097.76 88888.00 2015-07-28 02:51:53.000 209 33709.81 44.31 17097.77 88888.00 2015-07-28 02:51:54.000 209 33709.86 44.34 17097.78 88888.00 2015-07-28 02:51:55.000 209 33709.86 44.32 17097.75 37798.22 2015-07-28 02:51:56.000 209 33709.84 44.31 17097.74 88888.00 2015-07-28 02:51:57.000 209 33709.85 44.37 17097.70 88888.00 2015-07-28 02:51:58.000 209 33709.90 44.36 17097.68 88888.00 2015-07-28 02:51:59.000 209 33709.98 44.38 17097.67 88888.00 2015-07-28 02:52:00.000 209 33709.99 44.33 17097.66 37798.30 2015-07-28 02:52:01.000 209 33710.01 44.34 17097.69 88888.00 2015-07-28 02:52:02.000 209 33710.04 44.35 17097.73 88888.00 2015-07-28 02:52:03.000 209 33710.06 44.35 17097.72 88888.00 2015-07-28 02:52:04.000 209 33710.05 44.43 17097.70 88888.00 2015-07-28 02:52:05.000 209 33710.00 44.39 17097.71 37798.32 2015-07-28 02:52:06.000 209 33710.05 44.40 17097.73 88888.00 2015-07-28 02:52:07.000 209 33710.08 44.46 17097.70 88888.00 2015-07-28 02:52:08.000 209 33710.10 44.46 17097.67 88888.00 2015-07-28 02:52:09.000 209 33710.10 44.46 17097.64 88888.00 2015-07-28 02:52:10.000 209 33710.15 44.48 17097.68 37798.45 2015-07-28 02:52:11.000 209 33710.12 44.49 17097.69 88888.00 2015-07-28 02:52:12.000 209 33710.15 44.52 17097.68 88888.00 2015-07-28 02:52:13.000 209 33710.17 44.53 17097.69 88888.00 2015-07-28 02:52:14.000 209 33710.17 44.55 17097.70 88888.00 2015-07-28 02:52:15.000 209 33710.12 44.53 17097.67 37798.49 2015-07-28 02:52:16.000 209 33710.11 44.52 17097.65 88888.00 2015-07-28 02:52:17.000 209 33710.10 44.52 17097.64 88888.00 2015-07-28 02:52:18.000 209 33710.08 44.53 17097.72 88888.00 2015-07-28 02:52:19.000 209 33710.06 44.52 17097.72 88888.00 2015-07-28 02:52:20.000 209 33710.03 44.50 17097.75 37798.35 2015-07-28 02:52:21.000 209 33709.99 44.49 17097.73 88888.00 2015-07-28 02:52:22.000 209 33709.99 44.47 17097.75 88888.00 2015-07-28 02:52:23.000 209 33710.01 44.51 17097.76 88888.00 2015-07-28 02:52:24.000 209 33709.93 44.55 17097.75 88888.00 2015-07-28 02:52:25.000 209 33709.89 44.53 17097.77 37798.32 2015-07-28 02:52:26.000 209 33709.85 44.52 17097.75 88888.00 2015-07-28 02:52:27.000 209 33709.82 44.53 17097.74 88888.00 2015-07-28 02:52:28.000 209 33709.81 44.51 17097.72 88888.00 2015-07-28 02:52:29.000 209 33709.76 44.51 17097.75 88888.00 2015-07-28 02:52:30.000 209 33709.71 44.50 17097.80 37798.20 2015-07-28 02:52:31.000 209 33709.67 44.50 17097.79 88888.00 2015-07-28 02:52:32.000 209 33709.64 44.52 17097.77 88888.00 2015-07-28 02:52:33.000 209 33709.64 44.52 17097.75 88888.00 2015-07-28 02:52:34.000 209 33709.56 44.51 17097.70 88888.00 2015-07-28 02:52:35.000 209 33709.54 44.48 17097.74 37798.01 2015-07-28 02:52:36.000 209 33709.52 44.48 17097.76 88888.00 2015-07-28 02:52:37.000 209 33709.49 44.51 17097.75 88888.00 2015-07-28 02:52:38.000 209 33709.45 44.52 17097.76 88888.00 2015-07-28 02:52:39.000 209 33709.44 44.52 17097.75 88888.00 2015-07-28 02:52:40.000 209 33709.39 44.52 17097.72 37797.85 2015-07-28 02:52:41.000 209 33709.38 44.54 17097.77 88888.00 2015-07-28 02:52:42.000 209 33709.36 44.53 17097.79 88888.00 2015-07-28 02:52:43.000 209 33709.35 44.50 17097.76 88888.00 2015-07-28 02:52:44.000 209 33709.34 44.50 17097.71 88888.00 2015-07-28 02:52:45.000 209 33709.35 44.52 17097.73 37797.80 2015-07-28 02:52:46.000 209 33709.29 44.50 17097.73 88888.00 2015-07-28 02:52:47.000 209 33709.26 44.52 17097.72 88888.00 2015-07-28 02:52:48.000 209 33709.26 44.53 17097.73 88888.00 2015-07-28 02:52:49.000 209 33709.24 44.54 17097.75 88888.00 2015-07-28 02:52:50.000 209 33709.28 44.58 17097.76 37797.76 2015-07-28 02:52:51.000 209 33709.28 44.61 17097.77 88888.00 2015-07-28 02:52:52.000 209 33709.27 44.58 17097.75 88888.00 2015-07-28 02:52:53.000 209 33709.31 44.60 17097.76 88888.00 2015-07-28 02:52:54.000 209 33709.32 44.60 17097.75 88888.00 2015-07-28 02:52:55.000 209 33709.27 44.59 17097.74 37797.60 2015-07-28 02:52:56.000 209 33709.27 44.61 17097.75 88888.00 2015-07-28 02:52:57.000 209 33709.25 44.60 17097.75 88888.00 2015-07-28 02:52:58.000 209 33709.24 44.55 17097.74 88888.00 2015-07-28 02:52:59.000 209 33709.28 44.56 17097.75 88888.00 2015-07-28 02:53:00.000 209 33709.30 44.62 17097.77 37797.65 2015-07-28 02:53:01.000 209 33709.29 44.67 17097.80 88888.00 2015-07-28 02:53:02.000 209 33709.31 44.66 17097.77 88888.00 2015-07-28 02:53:03.000 209 33709.29 44.66 17097.75 88888.00 2015-07-28 02:53:04.000 209 33709.27 44.65 17097.74 88888.00 2015-07-28 02:53:05.000 209 33709.27 44.67 17097.76 37797.71 2015-07-28 02:53:06.000 209 33709.29 44.67 17097.76 88888.00 2015-07-28 02:53:07.000 209 33709.35 44.66 17097.78 88888.00 2015-07-28 02:53:08.000 209 33709.35 44.65 17097.78 88888.00 2015-07-28 02:53:09.000 209 33709.34 44.64 17097.74 88888.00 2015-07-28 02:53:10.000 209 33709.35 44.66 17097.71 37797.80 2015-07-28 02:53:11.000 209 33709.39 44.68 17097.71 88888.00 2015-07-28 02:53:12.000 209 33709.44 44.71 17097.71 88888.00 2015-07-28 02:53:13.000 209 33709.49 44.68 17097.71 88888.00 2015-07-28 02:53:14.000 209 33709.49 44.67 17097.68 88888.00 2015-07-28 02:53:15.000 209 33709.53 44.65 17097.67 37797.91 2015-07-28 02:53:16.000 209 33709.58 44.63 17097.74 88888.00 2015-07-28 02:53:17.000 209 33709.62 44.64 17097.76 88888.00 2015-07-28 02:53:18.000 209 33709.63 44.63 17097.74 88888.00 2015-07-28 02:53:19.000 209 33709.65 44.60 17097.73 88888.00 2015-07-28 02:53:20.000 209 33709.65 44.60 17097.72 37797.93 2015-07-28 02:53:21.000 209 33709.65 44.61 17097.72 88888.00 2015-07-28 02:53:22.000 209 33709.64 44.62 17097.73 88888.00 2015-07-28 02:53:23.000 209 33709.65 44.63 17097.73 88888.00 2015-07-28 02:53:24.000 209 33709.66 44.64 17097.77 88888.00 2015-07-28 02:53:25.000 209 33709.68 44.67 17097.75 37798.00 2015-07-28 02:53:26.000 209 33709.70 44.68 17097.75 88888.00 2015-07-28 02:53:27.000 209 33709.69 44.69 17097.77 88888.00 2015-07-28 02:53:28.000 209 33709.71 44.75 17097.78 88888.00 2015-07-28 02:53:29.000 209 33709.72 44.73 17097.74 88888.00 2015-07-28 02:53:30.000 209 33709.73 44.69 17097.74 37798.06 2015-07-28 02:53:31.000 209 33709.73 44.69 17097.73 88888.00 2015-07-28 02:53:32.000 209 33709.72 44.70 17097.77 88888.00 2015-07-28 02:53:33.000 209 33709.71 44.72 17097.77 88888.00 2015-07-28 02:53:34.000 209 33709.70 44.74 17097.73 88888.00 2015-07-28 02:53:35.000 209 33709.71 44.71 17097.75 37798.04 2015-07-28 02:53:36.000 209 33709.70 44.67 17097.76 88888.00 2015-07-28 02:53:37.000 209 33709.70 44.66 17097.75 88888.00 2015-07-28 02:53:38.000 209 33709.72 44.72 17097.75 88888.00 2015-07-28 02:53:39.000 209 33709.71 44.72 17097.78 88888.00 2015-07-28 02:53:40.000 209 33709.72 44.71 17097.79 37798.07 2015-07-28 02:53:41.000 209 33709.68 44.74 17097.74 88888.00 2015-07-28 02:53:42.000 209 33709.68 44.74 17097.73 88888.00 2015-07-28 02:53:43.000 209 33709.64 44.76 17097.76 88888.00 2015-07-28 02:53:44.000 209 33709.63 44.74 17097.75 88888.00 2015-07-28 02:53:45.000 209 33709.64 44.73 17097.76 37798.05 2015-07-28 02:53:46.000 209 33709.63 44.75 17097.78 88888.00 2015-07-28 02:53:47.000 209 33709.61 44.74 17097.77 88888.00 2015-07-28 02:53:48.000 209 33709.62 44.77 17097.77 88888.00 2015-07-28 02:53:49.000 209 33709.61 44.77 17097.75 88888.00 2015-07-28 02:53:50.000 209 33709.58 44.77 17097.73 37798.01 2015-07-28 02:53:51.000 209 33709.54 44.79 17097.69 88888.00 2015-07-28 02:53:52.000 209 33709.55 44.78 17097.70 88888.00 2015-07-28 02:53:53.000 209 33709.55 44.77 17097.65 88888.00 2015-07-28 02:53:54.000 209 33709.51 44.80 17097.70 88888.00 2015-07-28 02:53:55.000 209 33709.47 44.84 17097.73 37797.99 2015-07-28 02:53:56.000 209 33709.46 44.83 17097.75 88888.00 2015-07-28 02:53:57.000 209 33709.45 44.84 17097.73 88888.00 2015-07-28 02:53:58.000 209 33709.43 44.79 17097.79 88888.00 2015-07-28 02:53:59.000 209 33709.42 44.83 17097.77 88888.00 2015-07-28 02:54:00.000 209 33709.40 44.84 17097.82 37797.84 2015-07-28 02:54:01.000 209 33709.37 44.85 17097.82 88888.00 2015-07-28 02:54:02.000 209 33709.39 44.82 17097.80 88888.00 2015-07-28 02:54:03.000 209 33709.40 44.83 17097.80 88888.00 2015-07-28 02:54:04.000 209 33709.35 44.81 17097.81 88888.00 2015-07-28 02:54:05.000 209 33709.34 44.80 17097.78 37797.85 2015-07-28 02:54:06.000 209 33709.36 44.78 17097.75 88888.00 2015-07-28 02:54:07.000 209 33709.35 44.80 17097.77 88888.00 2015-07-28 02:54:08.000 209 33709.34 44.82 17097.78 88888.00 2015-07-28 02:54:09.000 209 33709.38 44.81 17097.71 88888.00 2015-07-28 02:54:10.000 209 33709.35 44.80 17097.71 37797.87 2015-07-28 02:54:11.000 209 33709.32 44.79 17097.70 88888.00 2015-07-28 02:54:12.000 209 33709.34 44.78 17097.71 88888.00 2015-07-28 02:54:13.000 209 33709.32 44.79 17097.69 88888.00 2015-07-28 02:54:14.000 209 33709.34 44.79 17097.70 88888.00 2015-07-28 02:54:15.000 209 33709.34 44.81 17097.71 37797.81 2015-07-28 02:54:16.000 209 33709.36 44.83 17097.70 88888.00 2015-07-28 02:54:17.000 209 33709.37 44.83 17097.71 88888.00 2015-07-28 02:54:18.000 209 33709.35 44.80 17097.70 88888.00 2015-07-28 02:54:19.000 209 33709.32 44.78 17097.73 88888.00 2015-07-28 02:54:20.000 209 33709.29 44.81 17097.72 37797.65 2015-07-28 02:54:21.000 209 33709.29 44.88 17097.71 88888.00 2015-07-28 02:54:22.000 209 33709.28 44.85 17097.75 88888.00 2015-07-28 02:54:23.000 209 33709.29 44.82 17097.75 88888.00 2015-07-28 02:54:24.000 209 33709.29 44.83 17097.76 88888.00 2015-07-28 02:54:25.000 209 33709.31 44.86 17097.81 37797.75 2015-07-28 02:54:26.000 209 33709.32 44.88 17097.80 88888.00 2015-07-28 02:54:27.000 209 33709.29 44.88 17097.81 88888.00 2015-07-28 02:54:28.000 209 33709.24 44.85 17097.81 88888.00 2015-07-28 02:54:29.000 209 33709.21 44.78 17097.80 88888.00 2015-07-28 02:54:30.000 209 33709.25 44.78 17097.79 37797.78 2015-07-28 02:54:31.000 209 33709.23 44.78 17097.78 88888.00 2015-07-28 02:54:32.000 209 33709.21 44.77 17097.79 88888.00 2015-07-28 02:54:33.000 209 33709.21 44.81 17097.79 88888.00 2015-07-28 02:54:34.000 209 33709.21 44.80 17097.81 88888.00 2015-07-28 02:54:35.000 209 33709.22 44.81 17097.81 37797.75 2015-07-28 02:54:36.000 209 33709.24 44.86 17097.84 88888.00 2015-07-28 02:54:37.000 209 33709.23 44.85 17097.82 88888.00 2015-07-28 02:54:38.000 209 33709.23 44.83 17097.80 88888.00 2015-07-28 02:54:39.000 209 33709.28 44.84 17097.79 88888.00 2015-07-28 02:54:40.000 209 33709.31 44.86 17097.79 37797.65 2015-07-28 02:54:41.000 209 33709.28 44.86 17097.77 88888.00 2015-07-28 02:54:42.000 209 33709.29 44.85 17097.77 88888.00 2015-07-28 02:54:43.000 209 33709.30 44.91 17097.80 88888.00 2015-07-28 02:54:44.000 209 33709.34 44.92 17097.80 88888.00 2015-07-28 02:54:45.000 209 33709.36 44.97 17097.81 37797.79 2015-07-28 02:54:46.000 209 33709.40 45.00 17097.80 88888.00 2015-07-28 02:54:47.000 209 33709.41 44.97 17097.78 88888.00 2015-07-28 02:54:48.000 209 33709.45 44.95 17097.84 88888.00 2015-07-28 02:54:49.000 209 33709.50 44.99 17097.87 88888.00 2015-07-28 02:54:50.000 209 33709.47 44.95 17097.87 37797.82 2015-07-28 02:54:51.000 209 33709.51 44.97 17097.86 88888.00 2015-07-28 02:54:52.000 209 33709.54 45.02 17097.83 88888.00 2015-07-28 02:54:53.000 209 33709.52 45.05 17097.83 88888.00 2015-07-28 02:54:54.000 209 33709.51 45.01 17097.82 88888.00 2015-07-28 02:54:55.000 209 33709.47 45.03 17097.80 37797.95 2015-07-28 02:54:56.000 209 33709.51 45.03 17097.80 88888.00 2015-07-28 02:54:57.000 209 33709.56 45.05 17097.80 88888.00 2015-07-28 02:54:58.000 209 33709.56 45.02 17097.79 88888.00 2015-07-28 02:54:59.000 209 33709.53 45.01 17097.79 88888.00 2015-07-28 02:55:00.000 209 33709.50 45.03 17097.76 37797.87 2015-07-28 02:55:01.000 209 33709.48 45.02 17097.76 88888.00 2015-07-28 02:55:02.000 209 33709.49 45.04 17097.81 88888.00 2015-07-28 02:55:03.000 209 33709.48 45.06 17097.80 88888.00 2015-07-28 02:55:04.000 209 33709.49 45.04 17097.79 88888.00 2015-07-28 02:55:05.000 209 33709.43 45.02 17097.78 37797.94 2015-07-28 02:55:06.000 209 33709.44 45.04 17097.74 88888.00 2015-07-28 02:55:07.000 209 33709.45 45.03 17097.76 88888.00 2015-07-28 02:55:08.000 209 33709.43 44.97 17097.78 88888.00 2015-07-28 02:55:09.000 209 33709.39 44.98 17097.81 88888.00 2015-07-28 02:55:10.000 209 33709.41 44.99 17097.81 37797.88 2015-07-28 02:55:11.000 209 33709.46 44.99 17097.75 88888.00 2015-07-28 02:55:12.000 209 33709.47 44.97 17097.75 88888.00 2015-07-28 02:55:13.000 209 33709.44 45.03 17097.79 88888.00 2015-07-28 02:55:14.000 209 33709.43 45.07 17097.79 88888.00 2015-07-28 02:55:15.000 209 33709.40 45.08 17097.79 37797.86 2015-07-28 02:55:16.000 209 33709.39 45.13 17097.82 88888.00 2015-07-28 02:55:17.000 209 33709.42 45.14 17097.78 88888.00 2015-07-28 02:55:18.000 209 33709.41 45.14 17097.78 88888.00 2015-07-28 02:55:19.000 209 33709.38 45.12 17097.82 88888.00 2015-07-28 02:55:20.000 209 33709.41 45.15 17097.84 37797.72 2015-07-28 02:55:21.000 209 33709.42 45.19 17097.86 88888.00 2015-07-28 02:55:22.000 209 33709.39 45.17 17097.89 88888.00 2015-07-28 02:55:23.000 209 33709.40 45.21 17097.86 88888.00 2015-07-28 02:55:24.000 209 33709.42 45.23 17097.87 88888.00 2015-07-28 02:55:25.000 209 33709.39 45.27 17097.86 37797.85 2015-07-28 02:55:26.000 209 33709.35 45.26 17097.85 88888.00 2015-07-28 02:55:27.000 209 33709.36 45.28 17097.88 88888.00 2015-07-28 02:55:28.000 209 33709.36 45.30 17097.85 88888.00 2015-07-28 02:55:29.000 209 33709.37 45.29 17097.76 88888.00 2015-07-28 02:55:30.000 209 33709.38 45.34 17097.79 37797.79 2015-07-28 02:55:31.000 209 33709.40 45.38 17097.84 88888.00 2015-07-28 02:55:32.000 209 33709.39 45.41 17097.82 88888.00 2015-07-28 02:55:33.000 209 33709.36 45.37 17097.80 88888.00 2015-07-28 02:55:34.000 209 33709.33 45.33 17097.80 88888.00 2015-07-28 02:55:35.000 209 33709.36 45.33 17097.81 37797.76 2015-07-28 02:55:36.000 209 33709.35 45.32 17097.82 88888.00 2015-07-28 02:55:37.000 209 33709.36 45.30 17097.84 88888.00 2015-07-28 02:55:38.000 209 33709.37 45.32 17097.82 88888.00 2015-07-28 02:55:39.000 209 33709.33 45.34 17097.82 88888.00 2015-07-28 02:55:40.000 209 33709.29 45.32 17097.80 37797.70 2015-07-28 02:55:41.000 209 33709.26 45.32 17097.78 88888.00 2015-07-28 02:55:42.000 209 33709.27 45.30 17097.80 88888.00 2015-07-28 02:55:43.000 209 33709.24 45.29 17097.79 88888.00 2015-07-28 02:55:44.000 209 33709.23 45.29 17097.77 88888.00 2015-07-28 02:55:45.000 209 33709.25 45.31 17097.73 37797.74 2015-07-28 02:55:46.000 209 33709.25 45.32 17097.75 88888.00 2015-07-28 02:55:47.000 209 33709.27 45.32 17097.75 88888.00 2015-07-28 02:55:48.000 209 33709.28 45.30 17097.80 88888.00 2015-07-28 02:55:49.000 209 33709.25 45.27 17097.82 88888.00 2015-07-28 02:55:50.000 209 33709.22 45.27 17097.78 37797.67 2015-07-28 02:55:51.000 209 33709.19 45.27 17097.76 88888.00 2015-07-28 02:55:52.000 209 33709.23 45.27 17097.73 88888.00 2015-07-28 02:55:53.000 209 33709.20 45.30 17097.75 88888.00 2015-07-28 02:55:54.000 209 33709.19 45.33 17097.75 88888.00 2015-07-28 02:55:55.000 209 33709.20 45.31 17097.75 37797.68 2015-07-28 02:55:56.000 209 33709.24 45.36 17097.78 88888.00 2015-07-28 02:55:57.000 209 33709.22 45.36 17097.79 88888.00 2015-07-28 02:55:58.000 209 33709.22 45.36 17097.77 88888.00 2015-07-28 02:55:59.000 209 33709.23 45.39 17097.79 88888.00 2015-07-28 02:56:00.000 209 33709.26 45.42 17097.81 37797.62 2015-07-28 02:56:01.000 209 33709.26 45.41 17097.83 88888.00 2015-07-28 02:56:02.000 209 33709.27 45.36 17097.80 88888.00 2015-07-28 02:56:03.000 209 33709.29 45.36 17097.77 88888.00 2015-07-28 02:56:04.000 209 33709.31 45.37 17097.79 88888.00 2015-07-28 02:56:05.000 209 33709.28 45.39 17097.83 37797.66 2015-07-28 02:56:06.000 209 33709.31 45.46 17097.80 88888.00 2015-07-28 02:56:07.000 209 33709.33 45.42 17097.80 88888.00 2015-07-28 02:56:08.000 209 33709.35 45.44 17097.79 88888.00 2015-07-28 02:56:09.000 209 33709.36 45.44 17097.79 88888.00 2015-07-28 02:56:10.000 209 33709.36 45.47 17097.74 37797.67 2015-07-28 02:56:11.000 209 33709.38 45.47 17097.74 88888.00 2015-07-28 02:56:12.000 209 33709.39 45.45 17097.78 88888.00 2015-07-28 02:56:13.000 209 33709.35 45.43 17097.79 88888.00 2015-07-28 02:56:14.000 209 33709.36 45.47 17097.77 88888.00 2015-07-28 02:56:15.000 209 33709.37 45.49 17097.72 37797.72 2015-07-28 02:56:16.000 209 33709.38 45.47 17097.70 88888.00 2015-07-28 02:56:17.000 209 33709.40 45.47 17097.68 88888.00 2015-07-28 02:56:18.000 209 33709.43 45.48 17097.71 88888.00 2015-07-28 02:56:19.000 209 33709.40 45.44 17097.72 88888.00 2015-07-28 02:56:20.000 209 33709.40 45.42 17097.73 37797.69 2015-07-28 02:56:21.000 209 33709.41 45.44 17097.68 88888.00 2015-07-28 02:56:22.000 209 33709.38 45.44 17097.71 88888.00 2015-07-28 02:56:23.000 209 33709.36 45.46 17097.73 88888.00 2015-07-28 02:56:24.000 209 33709.36 45.49 17097.79 88888.00 2015-07-28 02:56:25.000 209 33709.37 45.50 17097.77 37797.73 2015-07-28 02:56:26.000 209 33709.38 45.50 17097.77 88888.00 2015-07-28 02:56:27.000 209 33709.34 45.51 17097.74 88888.00 2015-07-28 02:56:28.000 209 33709.34 45.50 17097.74 88888.00 2015-07-28 02:56:29.000 209 33709.33 45.52 17097.76 88888.00 2015-07-28 02:56:30.000 209 33709.36 45.51 17097.76 37797.75 2015-07-28 02:56:31.000 209 33709.39 45.52 17097.75 88888.00 2015-07-28 02:56:32.000 209 33709.34 45.50 17097.78 88888.00 2015-07-28 02:56:33.000 209 33709.31 45.52 17097.79 88888.00 2015-07-28 02:56:34.000 209 33709.29 45.58 17097.76 88888.00 2015-07-28 02:56:35.000 209 33709.28 45.58 17097.77 37797.72 2015-07-28 02:56:36.000 209 33709.26 45.60 17097.75 88888.00 2015-07-28 02:56:37.000 209 33709.26 45.64 17097.77 88888.00 2015-07-28 02:56:38.000 209 33709.26 45.63 17097.77 88888.00 2015-07-28 02:56:39.000 209 33709.26 45.62 17097.76 88888.00 2015-07-28 02:56:40.000 209 33709.24 45.61 17097.78 37797.62 2015-07-28 02:56:41.000 209 33709.22 45.61 17097.79 88888.00 2015-07-28 02:56:42.000 209 33709.19 45.67 17097.80 88888.00 2015-07-28 02:56:43.000 209 33709.18 45.65 17097.78 88888.00 2015-07-28 02:56:44.000 209 33709.22 45.59 17097.74 88888.00 2015-07-28 02:56:45.000 209 33709.23 45.61 17097.78 37797.62 2015-07-28 02:56:46.000 209 33709.22 45.64 17097.78 88888.00 2015-07-28 02:56:47.000 209 33709.20 45.65 17097.79 88888.00 2015-07-28 02:56:48.000 209 33709.21 45.66 17097.79 88888.00 2015-07-28 02:56:49.000 209 33709.23 45.71 17097.75 88888.00 2015-07-28 02:56:50.000 209 33709.19 45.74 17097.73 37797.63 2015-07-28 02:56:51.000 209 33709.19 45.76 17097.77 88888.00 2015-07-28 02:56:52.000 209 33709.23 45.78 17097.77 88888.00 2015-07-28 02:56:53.000 209 33709.22 45.77 17097.76 88888.00 2015-07-28 02:56:54.000 209 33709.23 45.77 17097.75 88888.00 2015-07-28 02:56:55.000 209 33709.23 45.79 17097.78 37797.66 2015-07-28 02:56:56.000 209 33709.21 45.83 17097.78 88888.00 2015-07-28 02:56:57.000 209 33709.22 45.81 17097.79 88888.00 2015-07-28 02:56:58.000 209 33709.20 45.79 17097.79 88888.00 2015-07-28 02:56:59.000 209 33709.23 45.84 17097.78 88888.00 2015-07-28 02:57:00.000 209 33709.25 45.83 17097.73 37797.60 2015-07-28 02:57:01.000 209 33709.26 45.82 17097.74 88888.00 2015-07-28 02:57:02.000 209 33709.25 45.81 17097.77 88888.00 2015-07-28 02:57:03.000 209 33709.26 45.78 17097.74 88888.00 2015-07-28 02:57:04.000 209 33709.27 45.79 17097.70 88888.00 2015-07-28 02:57:05.000 209 33709.29 45.80 17097.72 37797.72 2015-07-28 02:57:06.000 209 33709.32 45.79 17097.75 88888.00 2015-07-28 02:57:07.000 209 33709.30 45.80 17097.71 88888.00 2015-07-28 02:57:08.000 209 33709.35 45.81 17097.69 88888.00 2015-07-28 02:57:09.000 209 33709.37 45.80 17097.68 88888.00 2015-07-28 02:57:10.000 209 33709.36 45.75 17097.66 37797.76 2015-07-28 02:57:11.000 209 33709.35 45.76 17097.68 88888.00 2015-07-28 02:57:12.000 209 33709.35 45.77 17097.70 88888.00 2015-07-28 02:57:13.000 209 33709.34 45.75 17097.68 88888.00 2015-07-28 02:57:14.000 209 33709.32 45.76 17097.67 88888.00 2015-07-28 02:57:15.000 209 33709.32 45.76 17097.68 37797.73 2015-07-28 02:57:16.000 209 33709.35 45.77 17097.70 88888.00 2015-07-28 02:57:17.000 209 33709.34 45.78 17097.78 88888.00 2015-07-28 02:57:18.000 209 33709.32 45.79 17097.80 88888.00 2015-07-28 02:57:19.000 209 33709.30 45.75 17097.74 88888.00 2015-07-28 02:57:20.000 209 33709.29 45.79 17097.70 37797.75 2015-07-28 02:57:21.000 209 33709.32 45.76 17097.74 88888.00 2015-07-28 02:57:22.000 209 33709.34 45.79 17097.73 88888.00 2015-07-28 02:57:23.000 209 33709.32 45.84 17097.68 88888.00 2015-07-28 02:57:24.000 209 33709.33 45.81 17097.66 88888.00 2015-07-28 02:57:25.000 209 33709.29 45.80 17097.65 37797.67 2015-07-28 02:57:26.000 209 33709.29 45.79 17097.69 88888.00 2015-07-28 02:57:27.000 209 33709.28 45.74 17097.74 88888.00 2015-07-28 02:57:28.000 209 33709.29 45.76 17097.74 88888.00 2015-07-28 02:57:29.000 209 33709.31 45.78 17097.73 88888.00 2015-07-28 02:57:30.000 209 33709.29 45.75 17097.74 37797.71 2015-07-28 02:57:31.000 209 33709.30 45.75 17097.76 88888.00 2015-07-28 02:57:32.000 209 33709.33 45.78 17097.79 88888.00 2015-07-28 02:57:33.000 209 33709.31 45.80 17097.80 88888.00 2015-07-28 02:57:34.000 209 33709.28 45.84 17097.78 88888.00 2015-07-28 02:57:35.000 209 33709.25 45.87 17097.74 37797.69 2015-07-28 02:57:36.000 209 33709.23 45.86 17097.72 88888.00 2015-07-28 02:57:37.000 209 33709.26 45.86 17097.74 88888.00 2015-07-28 02:57:38.000 209 33709.27 45.87 17097.71 88888.00 2015-07-28 02:57:39.000 209 33709.28 45.89 17097.73 88888.00 2015-07-28 02:57:40.000 209 33709.32 45.90 17097.72 37797.66 2015-07-28 02:57:41.000 209 33709.29 45.86 17097.73 88888.00 2015-07-28 02:57:42.000 209 33709.25 45.83 17097.76 88888.00 2015-07-28 02:57:43.000 209 33709.26 45.82 17097.76 88888.00 2015-07-28 02:57:44.000 209 33709.27 45.83 17097.76 88888.00 2015-07-28 02:57:45.000 209 33709.28 45.86 17097.78 37797.59 2015-07-28 02:57:46.000 209 33709.26 45.88 17097.77 88888.00 2015-07-28 02:57:47.000 209 33709.24 45.89 17097.79 88888.00 2015-07-28 02:57:48.000 209 33709.24 45.90 17097.80 88888.00 2015-07-28 02:57:49.000 209 33709.21 45.90 17097.83 88888.00 2015-07-28 02:57:50.000 209 33709.24 45.89 17097.82 37797.65 2015-07-28 02:57:51.000 209 33709.28 45.93 17097.83 88888.00 2015-07-28 02:57:52.000 209 33709.29 45.96 17097.86 88888.00 2015-07-28 02:57:53.000 209 33709.28 45.91 17097.85 88888.00 2015-07-28 02:57:54.000 209 33709.31 45.88 17097.82 88888.00 2015-07-28 02:57:55.000 209 33709.28 45.91 17097.78 37797.66 2015-07-28 02:57:56.000 209 33709.25 45.90 17097.77 88888.00 2015-07-28 02:57:57.000 209 33709.23 45.90 17097.78 88888.00 2015-07-28 02:57:58.000 209 33709.23 45.92 17097.76 88888.00 2015-07-28 02:57:59.000 209 33709.26 45.90 17097.72 88888.00 2015-07-28 02:58:00.000 209 33709.26 45.94 17097.72 37797.56 2015-07-28 02:58:01.000 209 33709.23 45.95 17097.77 88888.00 2015-07-28 02:58:02.000 209 33709.24 45.95 17097.75 88888.00 2015-07-28 02:58:03.000 209 33709.23 45.97 17097.73 88888.00 2015-07-28 02:58:04.000 209 33709.22 45.98 17097.76 88888.00 2015-07-28 02:58:05.000 209 33709.22 46.02 17097.75 37797.66 2015-07-28 02:58:06.000 209 33709.24 46.05 17097.77 88888.00 2015-07-28 02:58:07.000 209 33709.24 46.06 17097.73 88888.00 2015-07-28 02:58:08.000 209 33709.25 46.01 17097.72 88888.00 2015-07-28 02:58:09.000 209 33709.24 46.00 17097.72 88888.00 2015-07-28 02:58:10.000 209 33709.28 46.03 17097.70 37797.73 2015-07-28 02:58:11.000 209 33709.27 46.04 17097.68 88888.00 2015-07-28 02:58:12.000 209 33709.24 46.06 17097.68 88888.00 2015-07-28 02:58:13.000 209 33709.24 46.03 17097.70 88888.00 2015-07-28 02:58:14.000 209 33709.29 46.05 17097.71 88888.00 2015-07-28 02:58:15.000 209 33709.29 46.07 17097.70 37797.68 2015-07-28 02:58:16.000 209 33709.32 46.08 17097.71 88888.00 2015-07-28 02:58:17.000 209 33709.31 46.01 17097.71 88888.00 2015-07-28 02:58:18.000 209 33709.31 46.03 17097.71 88888.00 2015-07-28 02:58:19.000 209 33709.29 46.05 17097.76 88888.00 2015-07-28 02:58:20.000 209 33709.30 46.05 17097.74 37797.60 2015-07-28 02:58:21.000 209 33709.29 46.01 17097.73 88888.00 2015-07-28 02:58:22.000 209 33709.27 45.99 17097.71 88888.00 2015-07-28 02:58:23.000 209 33709.25 45.99 17097.66 88888.00 2015-07-28 02:58:24.000 209 33709.26 45.99 17097.64 88888.00 2015-07-28 02:58:25.000 209 33709.27 46.01 17097.71 37797.67 2015-07-28 02:58:26.000 209 33709.22 46.00 17097.71 88888.00 2015-07-28 02:58:27.000 209 33709.23 46.01 17097.69 88888.00 2015-07-28 02:58:28.000 209 33709.23 46.02 17097.70 88888.00 2015-07-28 02:58:29.000 209 33709.22 46.01 17097.71 88888.00 2015-07-28 02:58:30.000 209 33709.26 46.05 17097.72 37797.70 2015-07-28 02:58:31.000 209 33709.26 46.03 17097.74 88888.00 2015-07-28 02:58:32.000 209 33709.23 46.01 17097.72 88888.00 2015-07-28 02:58:33.000 209 33709.23 46.06 17097.73 88888.00 2015-07-28 02:58:34.000 209 33709.25 46.07 17097.73 88888.00 2015-07-28 02:58:35.000 209 33709.24 46.12 17097.74 37797.54 2015-07-28 02:58:36.000 209 33709.23 46.14 17097.76 88888.00 2015-07-28 02:58:37.000 209 33709.28 46.13 17097.74 88888.00 2015-07-28 02:58:38.000 209 33709.34 46.16 17097.69 88888.00 2015-07-28 02:58:39.000 209 33709.26 46.15 17097.66 88888.00 2015-07-28 02:58:40.000 209 33709.26 46.09 17097.67 37797.65 2015-07-28 02:58:41.000 209 33709.23 46.10 17097.70 88888.00 2015-07-28 02:58:42.000 209 33709.27 46.09 17097.69 88888.00 2015-07-28 02:58:43.000 209 33709.22 46.10 17097.68 88888.00 2015-07-28 02:58:44.000 209 33709.21 46.11 17097.69 88888.00 2015-07-28 02:58:45.000 209 33709.22 46.16 17097.70 37797.56 2015-07-28 02:58:46.000 209 33709.20 46.12 17097.69 88888.00 2015-07-28 02:58:47.000 209 33709.17 46.09 17097.72 88888.00 2015-07-28 02:58:48.000 209 33709.17 46.09 17097.71 88888.00 2015-07-28 02:58:49.000 209 33709.17 46.10 17097.69 88888.00 2015-07-28 02:58:50.000 209 33709.18 46.07 17097.70 37797.56 2015-07-28 02:58:51.000 209 33709.19 46.09 17097.73 88888.00 2015-07-28 02:58:52.000 209 33709.16 46.15 17097.76 88888.00 2015-07-28 02:58:53.000 209 33709.16 46.17 17097.75 88888.00 2015-07-28 02:58:54.000 209 33709.18 46.17 17097.73 88888.00 2015-07-28 02:58:55.000 209 33709.12 46.15 17097.72 37797.59 2015-07-28 02:58:56.000 209 33709.13 46.17 17097.66 88888.00 2015-07-28 02:58:57.000 209 33709.13 46.16 17097.72 88888.00 2015-07-28 02:58:58.000 209 33709.14 46.13 17097.70 88888.00 2015-07-28 02:58:59.000 209 33709.16 46.16 17097.67 88888.00 2015-07-28 02:59:00.000 209 33709.18 46.19 17097.67 37797.62 2015-07-28 02:59:01.000 209 33709.22 46.21 17097.69 88888.00 2015-07-28 02:59:02.000 209 33709.24 46.16 17097.68 88888.00 2015-07-28 02:59:03.000 209 33709.21 46.16 17097.66 88888.00 2015-07-28 02:59:04.000 209 33709.23 46.21 17097.67 88888.00 2015-07-28 02:59:05.000 209 33709.23 46.17 17097.69 37797.52 2015-07-28 02:59:06.000 209 33709.21 46.15 17097.76 88888.00 2015-07-28 02:59:07.000 209 33709.20 46.16 17097.75 88888.00 2015-07-28 02:59:08.000 209 33709.23 46.17 17097.75 88888.00 2015-07-28 02:59:09.000 209 33709.25 46.15 17097.68 88888.00 2015-07-28 02:59:10.000 209 33709.29 46.21 17097.64 37797.63 2015-07-28 02:59:11.000 209 33709.23 46.23 17097.61 88888.00 2015-07-28 02:59:12.000 209 33709.23 46.21 17097.60 88888.00 2015-07-28 02:59:13.000 209 33709.23 46.21 17097.64 88888.00 2015-07-28 02:59:14.000 209 33709.25 46.25 17097.70 88888.00 2015-07-28 02:59:15.000 209 33709.30 46.26 17097.75 37797.72 2015-07-28 02:59:16.000 209 33709.30 46.25 17097.74 88888.00 2015-07-28 02:59:17.000 209 33709.33 46.23 17097.70 88888.00 2015-07-28 02:59:18.000 209 33709.34 46.24 17097.70 88888.00 2015-07-28 02:59:19.000 209 33709.33 46.24 17097.73 88888.00 2015-07-28 02:59:20.000 209 33709.33 46.22 17097.69 37797.61 2015-07-28 02:59:21.000 209 33709.31 46.23 17097.66 88888.00 2015-07-28 02:59:22.000 209 33709.33 46.22 17097.63 88888.00 2015-07-28 02:59:23.000 209 33709.35 46.19 17097.67 88888.00 2015-07-28 02:59:24.000 209 33709.33 46.20 17097.68 88888.00 2015-07-28 02:59:25.000 209 33709.30 46.19 17097.70 37797.70 2015-07-28 02:59:26.000 209 33709.30 46.18 17097.68 88888.00 2015-07-28 02:59:27.000 209 33709.28 46.15 17097.65 88888.00 2015-07-28 02:59:28.000 209 33709.34 46.14 17097.68 88888.00 2015-07-28 02:59:29.000 209 33709.31 46.20 17097.69 88888.00 2015-07-28 02:59:30.000 209 33709.32 46.22 17097.71 37797.74 2015-07-28 02:59:31.000 209 33709.37 46.20 17097.72 88888.00 2015-07-28 02:59:32.000 209 33709.38 46.21 17097.67 88888.00 2015-07-28 02:59:33.000 209 33709.39 46.15 17097.67 88888.00 2015-07-28 02:59:34.000 209 33709.40 46.16 17097.65 88888.00 2015-07-28 02:59:35.000 209 33709.43 46.17 17097.62 37797.79 2015-07-28 02:59:36.000 209 33709.47 46.17 17097.67 88888.00 2015-07-28 02:59:37.000 209 33709.52 46.18 17097.66 88888.00 2015-07-28 02:59:38.000 209 33709.54 46.15 17097.65 88888.00 2015-07-28 02:59:39.000 209 33709.54 46.17 17097.66 88888.00 2015-07-28 02:59:40.000 209 33709.54 46.17 17097.68 37797.75 2015-07-28 02:59:41.000 209 33709.54 46.17 17097.69 88888.00 2015-07-28 02:59:42.000 209 33709.55 46.22 17097.70 88888.00 2015-07-28 02:59:43.000 209 33709.57 46.24 17097.70 88888.00 2015-07-28 02:59:44.000 209 33709.56 46.26 17097.67 88888.00 2015-07-28 02:59:45.000 209 33709.53 46.27 17097.66 37797.79 2015-07-28 02:59:46.000 209 33709.55 46.30 17097.72 88888.00 2015-07-28 02:59:47.000 209 33709.54 46.30 17097.71 88888.00 2015-07-28 02:59:48.000 209 33709.58 46.31 17097.68 88888.00 2015-07-28 02:59:49.000 209 33709.58 46.25 17097.67 88888.00 2015-07-28 02:59:50.000 209 33709.59 46.24 17097.65 37797.86 2015-07-28 02:59:51.000 209 33709.56 46.27 17097.66 88888.00 2015-07-28 02:59:52.000 209 33709.54 46.28 17097.67 88888.00 2015-07-28 02:59:53.000 209 33709.52 46.28 17097.67 88888.00 2015-07-28 02:59:54.000 209 33709.49 46.28 17097.66 88888.00 2015-07-28 02:59:55.000 209 33709.51 46.28 17097.68 37797.75 2015-07-28 02:59:56.000 209 33709.51 46.27 17097.66 88888.00 2015-07-28 02:59:57.000 209 33709.51 46.26 17097.66 88888.00 2015-07-28 02:59:58.000 209 33709.51 46.25 17097.65 88888.00 2015-07-28 02:59:59.000 209 33709.53 46.26 17097.62 88888.00 2015-07-28 03:00:00.000 209 33709.51 46.29 17097.63 37797.85 2015-07-28 03:00:01.000 209 33709.51 46.27 17097.65 88888.00 2015-07-28 03:00:02.000 209 33709.55 46.27 17097.65 88888.00 2015-07-28 03:00:03.000 209 33709.55 46.26 17097.64 88888.00 2015-07-28 03:00:04.000 209 33709.55 46.24 17097.66 88888.00 2015-07-28 03:00:05.000 209 33709.56 46.23 17097.66 37797.78 2015-07-28 03:00:06.000 209 33709.56 46.25 17097.64 88888.00 2015-07-28 03:00:07.000 209 33709.57 46.21 17097.68 88888.00 2015-07-28 03:00:08.000 209 33709.56 46.21 17097.65 88888.00 2015-07-28 03:00:09.000 209 33709.55 46.21 17097.65 88888.00 2015-07-28 03:00:10.000 209 33709.55 46.18 17097.64 37797.83 2015-07-28 03:00:11.000 209 33709.52 46.16 17097.62 88888.00 2015-07-28 03:00:12.000 209 33709.54 46.16 17097.65 88888.00 2015-07-28 03:00:13.000 209 33709.56 46.14 17097.65 88888.00 2015-07-28 03:00:14.000 209 33709.60 46.14 17097.66 88888.00 2015-07-28 03:00:15.000 209 33709.58 46.16 17097.65 37797.83 2015-07-28 03:00:16.000 209 33709.57 46.21 17097.62 88888.00 2015-07-28 03:00:17.000 209 33709.55 46.19 17097.57 88888.00 2015-07-28 03:00:18.000 209 33709.52 46.21 17097.62 88888.00 2015-07-28 03:00:19.000 209 33709.57 46.21 17097.64 88888.00 2015-07-28 03:00:20.000 209 33709.60 46.24 17097.65 37797.72 2015-07-28 03:00:21.000 209 33709.58 46.25 17097.64 88888.00 2015-07-28 03:00:22.000 209 33709.55 46.24 17097.67 88888.00 2015-07-28 03:00:23.000 209 33709.54 46.28 17097.69 88888.00 2015-07-28 03:00:24.000 209 33709.50 46.25 17097.71 88888.00 2015-07-28 03:00:25.000 209 33709.50 46.25 17097.67 37797.78 2015-07-28 03:00:26.000 209 33709.49 46.22 17097.65 88888.00 2015-07-28 03:00:27.000 209 33709.50 46.19 17097.66 88888.00 2015-07-28 03:00:28.000 209 33709.52 46.21 17097.65 88888.00 2015-07-28 03:00:29.000 209 33709.48 46.19 17097.64 88888.00 2015-07-28 03:00:30.000 209 33709.52 46.21 17097.64 37797.82 2015-07-28 03:00:31.000 209 33709.53 46.22 17097.65 88888.00 2015-07-28 03:00:32.000 209 33709.55 46.24 17097.67 88888.00 2015-07-28 03:00:33.000 209 33709.60 46.23 17097.68 88888.00 2015-07-28 03:00:34.000 209 33709.60 46.20 17097.67 88888.00 2015-07-28 03:00:35.000 209 33709.58 46.18 17097.63 37797.82 2015-07-28 03:00:36.000 209 33709.58 46.24 17097.61 88888.00 2015-07-28 03:00:37.000 209 33709.57 46.24 17097.61 88888.00 2015-07-28 03:00:38.000 209 33709.62 46.23 17097.62 88888.00 2015-07-28 03:00:39.000 209 33709.63 46.25 17097.62 88888.00 2015-07-28 03:00:40.000 209 33709.66 46.24 17097.63 37797.80 2015-07-28 03:00:41.000 209 33709.63 46.23 17097.62 88888.00 2015-07-28 03:00:42.000 209 33709.59 46.22 17097.66 88888.00 2015-07-28 03:00:43.000 209 33709.60 46.22 17097.68 88888.00 2015-07-28 03:00:44.000 209 33709.65 46.23 17097.68 88888.00 2015-07-28 03:00:45.000 209 33709.61 46.20 17097.65 37797.89 2015-07-28 03:00:46.000 209 33709.62 46.18 17097.60 88888.00 2015-07-28 03:00:47.000 209 33709.60 46.16 17097.61 88888.00 2015-07-28 03:00:48.000 209 33709.60 46.13 17097.63 88888.00 2015-07-28 03:00:49.000 209 33709.60 46.14 17097.62 88888.00 2015-07-28 03:00:50.000 209 33709.61 46.12 17097.62 37797.93 2015-07-28 03:00:51.000 209 33709.61 46.14 17097.67 88888.00 2015-07-28 03:00:52.000 209 33709.64 46.15 17097.66 88888.00 2015-07-28 03:00:53.000 209 33709.64 46.13 17097.62 88888.00 2015-07-28 03:00:54.000 209 33709.65 46.15 17097.61 88888.00 2015-07-28 03:00:55.000 209 33709.61 46.17 17097.63 37797.89 2015-07-28 03:00:56.000 209 33709.61 46.18 17097.66 88888.00 2015-07-28 03:00:57.000 209 33709.64 46.20 17097.63 88888.00 2015-07-28 03:00:58.000 209 33709.64 46.18 17097.64 88888.00 2015-07-28 03:00:59.000 209 33709.66 46.18 17097.61 88888.00 2015-07-28 03:01:00.000 209 33709.64 46.17 17097.62 37797.87 2015-07-28 03:01:01.000 209 33709.63 46.13 17097.65 88888.00 2015-07-28 03:01:02.000 209 33709.63 46.09 17097.67 88888.00 2015-07-28 03:01:03.000 209 33709.66 46.11 17097.65 88888.00 2015-07-28 03:01:04.000 209 33709.68 46.15 17097.65 88888.00 2015-07-28 03:01:05.000 209 33709.70 46.17 17097.66 37797.85 2015-07-28 03:01:06.000 209 33709.69 46.20 17097.68 88888.00 2015-07-28 03:01:07.000 209 33709.71 46.14 17097.65 88888.00 2015-07-28 03:01:08.000 209 33709.70 46.11 17097.65 88888.00 2015-07-28 03:01:09.000 209 33709.70 46.08 17097.65 88888.00 2015-07-28 03:01:10.000 209 33709.74 46.13 17097.66 37798.01 2015-07-28 03:01:11.000 209 33709.72 46.18 17097.66 88888.00 2015-07-28 03:01:12.000 209 33709.74 46.16 17097.71 88888.00 2015-07-28 03:01:13.000 209 33709.71 46.19 17097.67 88888.00 2015-07-28 03:01:14.000 209 33709.71 46.17 17097.66 88888.00 2015-07-28 03:01:15.000 209 33709.73 46.18 17097.66 37798.01 2015-07-28 03:01:16.000 209 33709.76 46.17 17097.69 88888.00 2015-07-28 03:01:17.000 209 33709.78 46.18 17097.70 88888.00 2015-07-28 03:01:18.000 209 33709.79 46.17 17097.70 88888.00 2015-07-28 03:01:19.000 209 33709.78 46.19 17097.66 88888.00 2015-07-28 03:01:20.000 209 33709.82 46.18 17097.65 37798.01 2015-07-28 03:01:21.000 209 33709.82 46.16 17097.67 88888.00 2015-07-28 03:01:22.000 209 33709.83 46.18 17097.63 88888.00 2015-07-28 03:01:23.000 209 33709.84 46.22 17097.64 88888.00 2015-07-28 03:01:24.000 209 33709.89 46.22 17097.67 88888.00 2015-07-28 03:01:25.000 209 33709.90 46.25 17097.68 37798.17 2015-07-28 03:01:26.000 209 33709.92 46.27 17097.64 88888.00 2015-07-28 03:01:27.000 209 33709.97 46.26 17097.65 88888.00 2015-07-28 03:01:28.000 209 33709.98 46.25 17097.63 88888.00 2015-07-28 03:01:29.000 209 33709.98 46.23 17097.65 88888.00 2015-07-28 03:01:30.000 209 33709.99 46.25 17097.66 37798.23 2015-07-28 03:01:31.000 209 33709.99 46.26 17097.66 88888.00 2015-07-28 03:01:32.000 209 33710.01 46.25 17097.64 88888.00 2015-07-28 03:01:33.000 209 33710.04 46.27 17097.62 88888.00 2015-07-28 03:01:34.000 209 33710.06 46.25 17097.65 88888.00 2015-07-28 03:01:35.000 209 33710.07 46.23 17097.63 37798.28 2015-07-28 03:01:36.000 209 33710.12 46.24 17097.65 88888.00 2015-07-28 03:01:37.000 209 33710.13 46.21 17097.63 88888.00 2015-07-28 03:01:38.000 209 33710.11 46.18 17097.63 88888.00 2015-07-28 03:01:39.000 209 33710.12 46.17 17097.67 88888.00 2015-07-28 03:01:40.000 209 33710.16 46.17 17097.61 37798.37 2015-07-28 03:01:41.000 209 33710.15 46.17 17097.60 88888.00 2015-07-28 03:01:42.000 209 33710.14 46.16 17097.62 88888.00 2015-07-28 03:01:43.000 209 33710.11 46.17 17097.62 88888.00 2015-07-28 03:01:44.000 209 33710.11 46.13 17097.62 88888.00 2015-07-28 03:01:45.000 209 33710.08 46.14 17097.60 37798.29 2015-07-28 03:01:46.000 209 33710.06 46.11 17097.61 88888.00 2015-07-28 03:01:47.000 209 33710.08 46.08 17097.59 88888.00 2015-07-28 03:01:48.000 209 33710.11 46.09 17097.59 88888.00 2015-07-28 03:01:49.000 209 33710.09 46.12 17097.59 88888.00 2015-07-28 03:01:50.000 209 33710.09 46.10 17097.59 37798.35 2015-07-28 03:01:51.000 209 33710.09 46.11 17097.58 88888.00 2015-07-28 03:01:52.000 209 33710.04 46.09 17097.55 88888.00 2015-07-28 03:01:53.000 209 33710.03 46.11 17097.54 88888.00 2015-07-28 03:01:54.000 209 33710.03 46.13 17097.54 88888.00 2015-07-28 03:01:55.000 209 33710.03 46.09 17097.51 37798.28 2015-07-28 03:01:56.000 209 33710.05 46.05 17097.54 88888.00 2015-07-28 03:01:57.000 209 33710.01 46.04 17097.56 88888.00 2015-07-28 03:01:58.000 209 33709.98 46.05 17097.55 88888.00 2015-07-28 03:01:59.000 209 33710.00 46.05 17097.56 88888.00 2015-07-28 03:02:00.000 209 33709.98 46.08 17097.57 37798.30 2015-07-28 03:02:01.000 209 33709.97 46.10 17097.58 88888.00 2015-07-28 03:02:02.000 209 33710.00 46.11 17097.62 88888.00 2015-07-28 03:02:03.000 209 33709.98 46.08 17097.61 88888.00 2015-07-28 03:02:04.000 209 33709.97 46.08 17097.60 88888.00 2015-07-28 03:02:05.000 209 33709.96 46.09 17097.60 37798.27 2015-07-28 03:02:06.000 209 33709.95 46.08 17097.61 88888.00 2015-07-28 03:02:07.000 209 33709.95 46.04 17097.61 88888.00 2015-07-28 03:02:08.000 209 33709.92 46.04 17097.64 88888.00 2015-07-28 03:02:09.000 209 33709.90 46.06 17097.61 88888.00 2015-07-28 03:02:10.000 209 33709.86 46.06 17097.58 37798.15 2015-07-28 03:02:11.000 209 33709.89 46.04 17097.61 88888.00 2015-07-28 03:02:12.000 209 33709.90 46.05 17097.66 88888.00 2015-07-28 03:02:13.000 209 33709.96 46.04 17097.63 88888.00 2015-07-28 03:02:14.000 209 33709.98 46.05 17097.61 88888.00 2015-07-28 03:02:15.000 209 33710.01 46.05 17097.61 37798.18 2015-07-28 03:02:16.000 209 33709.97 46.06 17097.61 88888.00 2015-07-28 03:02:17.000 209 33710.00 46.07 17097.61 88888.00 2015-07-28 03:02:18.000 209 33710.01 46.08 17097.63 88888.00 2015-07-28 03:02:19.000 209 33709.96 46.08 17097.59 88888.00 2015-07-28 03:02:20.000 209 33709.99 46.12 17097.62 37798.21 2015-07-28 03:02:21.000 209 33710.02 46.12 17097.63 88888.00 2015-07-28 03:02:22.000 209 33710.04 46.13 17097.62 88888.00 2015-07-28 03:02:23.000 209 33710.04 46.14 17097.61 88888.00 2015-07-28 03:02:24.000 209 33710.09 46.11 17097.57 88888.00 2015-07-28 03:02:25.000 209 33710.13 46.14 17097.57 37798.20 2015-07-28 03:02:26.000 209 33710.15 46.17 17097.56 88888.00 2015-07-28 03:02:27.000 209 33710.16 46.13 17097.55 88888.00 2015-07-28 03:02:28.000 209 33710.19 46.10 17097.56 88888.00 2015-07-28 03:02:29.000 209 33710.23 46.15 17097.58 88888.00 2015-07-28 03:02:30.000 209 33710.23 46.13 17097.58 37798.42 2015-07-28 03:02:31.000 209 33710.21 46.12 17097.56 88888.00 2015-07-28 03:02:32.000 209 33710.22 46.07 17097.55 88888.00 2015-07-28 03:02:33.000 209 33710.25 46.06 17097.54 88888.00 2015-07-28 03:02:34.000 209 33710.33 46.07 17097.56 88888.00 2015-07-28 03:02:35.000 209 33710.35 46.08 17097.57 37798.50 2015-07-28 03:02:36.000 209 33710.33 46.06 17097.57 88888.00 2015-07-28 03:02:37.000 209 33710.36 46.06 17097.56 88888.00 2015-07-28 03:02:38.000 209 33710.41 46.09 17097.54 88888.00 2015-07-28 03:02:39.000 209 33710.38 46.12 17097.53 88888.00 2015-07-28 03:02:40.000 209 33710.40 46.11 17097.52 37798.46 2015-07-28 03:02:41.000 209 33710.43 46.06 17097.57 88888.00 2015-07-28 03:02:42.000 209 33710.43 46.04 17097.58 88888.00 2015-07-28 03:02:43.000 209 33710.43 46.05 17097.55 88888.00 2015-07-28 03:02:44.000 209 33710.42 46.08 17097.55 88888.00 2015-07-28 03:02:45.000 209 33710.43 46.07 17097.54 37798.59 2015-07-28 03:02:46.000 209 33710.42 46.07 17097.57 88888.00 2015-07-28 03:02:47.000 209 33710.45 46.08 17097.56 88888.00 2015-07-28 03:02:48.000 209 33710.45 46.01 17097.52 88888.00 2015-07-28 03:02:49.000 209 33710.41 46.00 17097.51 88888.00 2015-07-28 03:02:50.000 209 33710.39 46.00 17097.54 37798.61 2015-07-28 03:02:51.000 209 33710.38 46.03 17097.52 88888.00 2015-07-28 03:02:52.000 209 33710.38 46.09 17097.52 88888.00 2015-07-28 03:02:53.000 209 33710.36 46.09 17097.54 88888.00 2015-07-28 03:02:54.000 209 33710.37 46.09 17097.55 88888.00 2015-07-28 03:02:55.000 209 33710.35 46.10 17097.54 37798.59 2015-07-28 03:02:56.000 209 33710.36 46.05 17097.54 88888.00 2015-07-28 03:02:57.000 209 33710.36 46.01 17097.53 88888.00 2015-07-28 03:02:58.000 209 33710.37 46.00 17097.55 88888.00 2015-07-28 03:02:59.000 209 33710.38 46.07 17097.57 88888.00 2015-07-28 03:03:00.000 209 33710.40 46.12 17097.56 37798.50 2015-07-28 03:03:01.000 209 33710.37 46.05 17097.57 88888.00 2015-07-28 03:03:02.000 209 33710.37 46.04 17097.59 88888.00 2015-07-28 03:03:03.000 209 33710.36 46.03 17097.59 88888.00 2015-07-28 03:03:04.000 209 33710.35 46.06 17097.59 88888.00 2015-07-28 03:03:05.000 209 33710.36 46.06 17097.59 37798.59 2015-07-28 03:03:06.000 209 33710.40 46.03 17097.59 88888.00 2015-07-28 03:03:07.000 209 33710.39 46.04 17097.58 88888.00 2015-07-28 03:03:08.000 209 33710.35 46.05 17097.57 88888.00 2015-07-28 03:03:09.000 209 33710.30 46.06 17097.54 88888.00 2015-07-28 03:03:10.000 209 33710.29 46.07 17097.52 37798.46 2015-07-28 03:03:11.000 209 33710.29 46.05 17097.51 88888.00 2015-07-28 03:03:12.000 209 33710.29 46.04 17097.53 88888.00 2015-07-28 03:03:13.000 209 33710.27 46.07 17097.57 88888.00 2015-07-28 03:03:14.000 209 33710.25 46.06 17097.54 88888.00 2015-07-28 03:03:15.000 209 33710.23 46.04 17097.53 37798.47 2015-07-28 03:03:16.000 209 33710.24 46.05 17097.56 88888.00 2015-07-28 03:03:17.000 209 33710.26 46.06 17097.54 88888.00 2015-07-28 03:03:18.000 209 33710.25 46.07 17097.54 88888.00 2015-07-28 03:03:19.000 209 33710.27 46.04 17097.52 88888.00 2015-07-28 03:03:20.000 209 33710.27 46.01 17097.51 37798.48 2015-07-28 03:03:21.000 209 33710.30 45.98 17097.54 88888.00 2015-07-28 03:03:22.000 209 33710.32 45.95 17097.49 88888.00 2015-07-28 03:03:23.000 209 33710.31 45.91 17097.48 88888.00 2015-07-28 03:03:24.000 209 33710.27 45.92 17097.50 88888.00 2015-07-28 03:03:25.000 209 33710.26 45.94 17097.52 37798.40 2015-07-28 03:03:26.000 209 33710.25 45.93 17097.53 88888.00 2015-07-28 03:03:27.000 209 33710.28 45.88 17097.59 88888.00 2015-07-28 03:03:28.000 209 33710.29 45.92 17097.60 88888.00 2015-07-28 03:03:29.000 209 33710.23 45.92 17097.61 88888.00 2015-07-28 03:03:30.000 209 33710.28 45.90 17097.58 37798.45 2015-07-28 03:03:31.000 209 33710.34 45.92 17097.56 88888.00 2015-07-28 03:03:32.000 209 33710.35 45.90 17097.58 88888.00 2015-07-28 03:03:33.000 209 33710.33 45.89 17097.61 88888.00 2015-07-28 03:03:34.000 209 33710.32 45.89 17097.61 88888.00 2015-07-28 03:03:35.000 209 33710.28 45.89 17097.58 37798.47 2015-07-28 03:03:36.000 209 33710.26 45.88 17097.53 88888.00 2015-07-28 03:03:37.000 209 33710.27 45.86 17097.57 88888.00 2015-07-28 03:03:38.000 209 33710.26 45.82 17097.59 88888.00 2015-07-28 03:03:39.000 209 33710.24 45.82 17097.60 88888.00 2015-07-28 03:03:40.000 209 33710.24 45.84 17097.62 37798.52 2015-07-28 03:03:41.000 209 33710.26 45.85 17097.60 88888.00 2015-07-28 03:03:42.000 209 33710.27 45.86 17097.59 88888.00 2015-07-28 03:03:43.000 209 33710.28 45.88 17097.59 88888.00 2015-07-28 03:03:44.000 209 33710.33 45.89 17097.53 88888.00 2015-07-28 03:03:45.000 209 33710.30 45.92 17097.50 37798.52 2015-07-28 03:03:46.000 209 33710.32 45.92 17097.51 88888.00 2015-07-28 03:03:47.000 209 33710.31 45.90 17097.52 88888.00 2015-07-28 03:03:48.000 209 33710.28 45.89 17097.52 88888.00 2015-07-28 03:03:49.000 209 33710.28 45.89 17097.55 88888.00 2015-07-28 03:03:50.000 209 33710.27 45.90 17097.55 37798.57 2015-07-28 03:03:51.000 209 33710.32 45.89 17097.53 88888.00 2015-07-28 03:03:52.000 209 33710.32 45.85 17097.57 88888.00 2015-07-28 03:03:53.000 209 33710.33 45.86 17097.56 88888.00 2015-07-28 03:03:54.000 209 33710.28 45.88 17097.56 88888.00 2015-07-28 03:03:55.000 209 33710.30 45.85 17097.52 37798.56 2015-07-28 03:03:56.000 209 33710.31 45.88 17097.52 88888.00 2015-07-28 03:03:57.000 209 33710.32 45.86 17097.55 88888.00 2015-07-28 03:03:58.000 209 33710.32 45.88 17097.53 88888.00 2015-07-28 03:03:59.000 209 33710.39 45.86 17097.53 88888.00 2015-07-28 03:04:00.000 209 33710.42 45.88 17097.55 37798.64 2015-07-28 03:04:01.000 209 33710.46 45.87 17097.54 88888.00 2015-07-28 03:04:02.000 209 33710.47 45.87 17097.53 88888.00 2015-07-28 03:04:03.000 209 33710.47 45.84 17097.55 88888.00 2015-07-28 03:04:04.000 209 33710.43 45.83 17097.51 88888.00 2015-07-28 03:04:05.000 209 33710.38 45.81 17097.54 37798.52 2015-07-28 03:04:06.000 209 33710.42 45.78 17097.57 88888.00 2015-07-28 03:04:07.000 209 33710.41 45.81 17097.60 88888.00 2015-07-28 03:04:08.000 209 33710.44 45.84 17097.62 88888.00 2015-07-28 03:04:09.000 209 33710.44 45.84 17097.58 88888.00 2015-07-28 03:04:10.000 209 33710.43 45.83 17097.55 37798.61 2015-07-28 03:04:11.000 209 33710.42 45.83 17097.54 88888.00 2015-07-28 03:04:12.000 209 33710.44 45.78 17097.53 88888.00 2015-07-28 03:04:13.000 209 33710.43 45.78 17097.49 88888.00 2015-07-28 03:04:14.000 209 33710.46 45.85 17097.50 88888.00 2015-07-28 03:04:15.000 209 33710.43 45.79 17097.53 37798.66 2015-07-28 03:04:16.000 209 33710.43 45.76 17097.56 88888.00 2015-07-28 03:04:17.000 209 33710.36 45.71 17097.55 88888.00 2015-07-28 03:04:18.000 209 33710.36 45.68 17097.58 88888.00 2015-07-28 03:04:19.000 209 33710.39 45.68 17097.55 88888.00 2015-07-28 03:04:20.000 209 33710.45 45.73 17097.56 37798.65 2015-07-28 03:04:21.000 209 33710.44 45.74 17097.57 88888.00 2015-07-28 03:04:22.000 209 33710.35 45.73 17097.62 88888.00 2015-07-28 03:04:23.000 209 33710.30 45.70 17097.62 88888.00 2015-07-28 03:04:24.000 209 33710.31 45.69 17097.61 88888.00 2015-07-28 03:04:25.000 209 33710.26 45.67 17097.66 37798.64 2015-07-28 03:04:26.000 209 33710.29 45.67 17097.69 88888.00 2015-07-28 03:04:27.000 209 33710.31 45.66 17097.63 88888.00 2015-07-28 03:04:28.000 209 33710.30 45.71 17097.61 88888.00 2015-07-28 03:04:29.000 209 33710.28 45.68 17097.60 88888.00 2015-07-28 03:04:30.000 209 33710.31 45.62 17097.63 37798.45 2015-07-28 03:04:31.000 209 33710.29 45.63 17097.61 88888.00 2015-07-28 03:04:32.000 209 33710.29 45.64 17097.60 88888.00 2015-07-28 03:04:33.000 209 33710.31 45.63 17097.58 88888.00 2015-07-28 03:04:34.000 209 33710.26 45.65 17097.58 88888.00 2015-07-28 03:04:35.000 209 33710.24 45.66 17097.59 37798.53 2015-07-28 03:04:36.000 209 33710.22 45.60 17097.61 88888.00 2015-07-28 03:04:37.000 209 33710.20 45.55 17097.58 88888.00 2015-07-28 03:04:38.000 209 33710.19 45.53 17097.56 88888.00 2015-07-28 03:04:39.000 209 33710.20 45.56 17097.55 88888.00 2015-07-28 03:04:40.000 209 33710.20 45.56 17097.54 37798.47 2015-07-28 03:04:41.000 209 33710.21 45.60 17097.56 88888.00 2015-07-28 03:04:42.000 209 33710.20 45.64 17097.57 88888.00 2015-07-28 03:04:43.000 209 33710.21 45.61 17097.57 88888.00 2015-07-28 03:04:44.000 209 33710.24 45.59 17097.56 88888.00 2015-07-28 03:04:45.000 209 33710.23 45.58 17097.55 37798.40 2015-07-28 03:04:46.000 209 33710.21 45.60 17097.58 88888.00 2015-07-28 03:04:47.000 209 33710.21 45.60 17097.57 88888.00 2015-07-28 03:04:48.000 209 33710.25 45.60 17097.55 88888.00 2015-07-28 03:04:49.000 209 33710.25 45.64 17097.59 88888.00 2015-07-28 03:04:50.000 209 33710.24 45.66 17097.59 37798.43 2015-07-28 03:04:51.000 209 33710.23 45.63 17097.56 88888.00 2015-07-28 03:04:52.000 209 33710.25 45.59 17097.56 88888.00 2015-07-28 03:04:53.000 209 33710.23 45.58 17097.55 88888.00 2015-07-28 03:04:54.000 209 33710.28 45.60 17097.55 88888.00 2015-07-28 03:04:55.000 209 33710.33 45.62 17097.57 37798.52 2015-07-28 03:04:56.000 209 33710.28 45.61 17097.57 88888.00 2015-07-28 03:04:57.000 209 33710.27 45.57 17097.55 88888.00 2015-07-28 03:04:58.000 209 33710.26 45.60 17097.56 88888.00 2015-07-28 03:04:59.000 209 33710.30 45.59 17097.57 88888.00 2015-07-28 03:05:00.000 209 33710.31 45.56 17097.55 37798.47 2015-07-28 03:05:01.000 209 33710.33 45.55 17097.56 88888.00 2015-07-28 03:05:02.000 209 33710.32 45.56 17097.55 88888.00 2015-07-28 03:05:03.000 209 33710.33 45.56 17097.58 88888.00 2015-07-28 03:05:04.000 209 33710.37 45.58 17097.60 88888.00 2015-07-28 03:05:05.000 209 33710.34 45.61 17097.59 37798.48 2015-07-28 03:05:06.000 209 33710.35 45.59 17097.58 88888.00 2015-07-28 03:05:07.000 209 33710.39 45.62 17097.58 88888.00 2015-07-28 03:05:08.000 209 33710.38 45.58 17097.60 88888.00 2015-07-28 03:05:09.000 209 33710.39 45.55 17097.60 88888.00 2015-07-28 03:05:10.000 209 33710.42 45.54 17097.60 37798.60 2015-07-28 03:05:11.000 209 33710.42 45.57 17097.60 88888.00 2015-07-28 03:05:12.000 209 33710.40 45.55 17097.60 88888.00 2015-07-28 03:05:13.000 209 33710.39 45.55 17097.61 88888.00 2015-07-28 03:05:14.000 209 33710.38 45.54 17097.58 88888.00 2015-07-28 03:05:15.000 209 33710.38 45.56 17097.64 37798.57 2015-07-28 03:05:16.000 209 33710.41 45.61 17097.68 88888.00 2015-07-28 03:05:17.000 209 33710.45 45.57 17097.62 88888.00 2015-07-28 03:05:18.000 209 33710.46 45.57 17097.60 88888.00 2015-07-28 03:05:19.000 209 33710.46 45.60 17097.62 88888.00 2015-07-28 03:05:20.000 209 33710.44 45.58 17097.59 37798.64 2015-07-28 03:05:21.000 209 33710.44 45.55 17097.56 88888.00 2015-07-28 03:05:22.000 209 33710.46 45.57 17097.57 88888.00 2015-07-28 03:05:23.000 209 33710.44 45.55 17097.58 88888.00 2015-07-28 03:05:24.000 209 33710.41 45.54 17097.56 88888.00 2015-07-28 03:05:25.000 209 33710.40 45.55 17097.55 37798.55 2015-07-28 03:05:26.000 209 33710.41 45.53 17097.56 88888.00 2015-07-28 03:05:27.000 209 33710.41 45.56 17097.58 88888.00 2015-07-28 03:05:28.000 209 33710.39 45.60 17097.64 88888.00 2015-07-28 03:05:29.000 209 33710.37 45.59 17097.64 88888.00 2015-07-28 03:05:30.000 209 33710.45 45.61 17097.63 37798.63 2015-07-28 03:05:31.000 209 33710.44 45.61 17097.60 88888.00 2015-07-28 03:05:32.000 209 33710.42 45.60 17097.63 88888.00 2015-07-28 03:05:33.000 209 33710.41 45.56 17097.62 88888.00 2015-07-28 03:05:34.000 209 33710.42 45.52 17097.64 88888.00 2015-07-28 03:05:35.000 209 33710.38 45.50 17097.60 37798.58 2015-07-28 03:05:36.000 209 33710.39 45.48 17097.60 88888.00 2015-07-28 03:05:37.000 209 33710.37 45.48 17097.59 88888.00 2015-07-28 03:05:38.000 209 33710.38 45.46 17097.66 88888.00 2015-07-28 03:05:39.000 209 33710.39 45.45 17097.67 88888.00 2015-07-28 03:05:40.000 209 33710.38 45.43 17097.61 37798.50 2015-07-28 03:05:41.000 209 33710.34 45.43 17097.61 88888.00 2015-07-28 03:05:42.000 209 33710.33 45.43 17097.62 88888.00 2015-07-28 03:05:43.000 209 33710.35 45.45 17097.61 88888.00 2015-07-28 03:05:44.000 209 33710.35 45.47 17097.58 88888.00 2015-07-28 03:05:45.000 209 33710.33 45.46 17097.62 37798.51 2015-07-28 03:05:46.000 209 33710.27 45.44 17097.59 88888.00 2015-07-28 03:05:47.000 209 33710.24 45.41 17097.58 88888.00 2015-07-28 03:05:48.000 209 33710.28 45.41 17097.61 88888.00 2015-07-28 03:05:49.000 209 33710.25 45.40 17097.58 88888.00 2015-07-28 03:05:50.000 209 33710.25 45.37 17097.58 37798.49 2015-07-28 03:05:51.000 209 33710.21 45.31 17097.58 88888.00 2015-07-28 03:05:52.000 209 33710.20 45.33 17097.59 88888.00 2015-07-28 03:05:53.000 209 33710.19 45.36 17097.62 88888.00 2015-07-28 03:05:54.000 209 33710.21 45.32 17097.63 88888.00 2015-07-28 03:05:55.000 209 33710.23 45.29 17097.65 37798.41 2015-07-28 03:05:56.000 209 33710.24 45.34 17097.64 88888.00 2015-07-28 03:05:57.000 209 33710.24 45.34 17097.64 88888.00 2015-07-28 03:05:58.000 209 33710.23 45.33 17097.62 88888.00 2015-07-28 03:05:59.000 209 33710.26 45.36 17097.63 88888.00 2015-07-28 03:06:00.000 209 33710.26 45.35 17097.61 37798.45 2015-07-28 03:06:01.000 209 33710.23 45.37 17097.64 88888.00 2015-07-28 03:06:02.000 209 33710.24 45.31 17097.62 88888.00 2015-07-28 03:06:03.000 209 33710.25 45.24 17097.62 88888.00 2015-07-28 03:06:04.000 209 33710.28 45.24 17097.59 88888.00 2015-07-28 03:06:05.000 209 33710.27 45.25 17097.60 37798.52 2015-07-28 03:06:06.000 209 33710.30 45.23 17097.56 88888.00 2015-07-28 03:06:07.000 209 33710.31 45.25 17097.56 88888.00 2015-07-28 03:06:08.000 209 33710.30 45.25 17097.58 88888.00 2015-07-28 03:06:09.000 209 33710.31 45.27 17097.59 88888.00 2015-07-28 03:06:10.000 209 33710.32 45.29 17097.62 37798.47 2015-07-28 03:06:11.000 209 33710.33 45.25 17097.60 88888.00 2015-07-28 03:06:12.000 209 33710.36 45.25 17097.55 88888.00 2015-07-28 03:06:13.000 209 33710.36 45.23 17097.56 88888.00 2015-07-28 03:06:14.000 209 33710.35 45.23 17097.57 88888.00 2015-07-28 03:06:15.000 209 33710.34 45.21 17097.59 37798.54 2015-07-28 03:06:16.000 209 33710.35 45.24 17097.62 88888.00 2015-07-28 03:06:17.000 209 33710.37 45.25 17097.56 88888.00 2015-07-28 03:06:18.000 209 33710.38 45.21 17097.57 88888.00 2015-07-28 03:06:19.000 209 33710.43 45.24 17097.58 88888.00 2015-07-28 03:06:20.000 209 33710.44 45.23 17097.60 37798.62 2015-07-28 03:06:21.000 209 33710.45 45.21 17097.59 88888.00 2015-07-28 03:06:22.000 209 33710.47 45.21 17097.60 88888.00 2015-07-28 03:06:23.000 209 33710.51 45.24 17097.60 88888.00 2015-07-28 03:06:24.000 209 33710.49 45.20 17097.59 88888.00 2015-07-28 03:06:25.000 209 33710.49 45.19 17097.59 37798.68 2015-07-28 03:06:26.000 209 33710.53 45.21 17097.62 88888.00 2015-07-28 03:06:27.000 209 33710.56 45.19 17097.63 88888.00 2015-07-28 03:06:28.000 209 33710.57 45.19 17097.60 88888.00 2015-07-28 03:06:29.000 209 33710.55 45.17 17097.58 88888.00 2015-07-28 03:06:30.000 209 33710.55 45.16 17097.60 37798.61 2015-07-28 03:06:31.000 209 33710.56 45.19 17097.63 88888.00 2015-07-28 03:06:32.000 209 33710.58 45.21 17097.58 88888.00 2015-07-28 03:06:33.000 209 33710.60 45.20 17097.55 88888.00 2015-07-28 03:06:34.000 209 33710.60 45.19 17097.57 88888.00 2015-07-28 03:06:35.000 209 33710.62 45.18 17097.58 37798.72 2015-07-28 03:06:36.000 209 33710.59 45.19 17097.60 88888.00 2015-07-28 03:06:37.000 209 33710.57 45.16 17097.59 88888.00 2015-07-28 03:06:38.000 209 33710.59 45.15 17097.56 88888.00 2015-07-28 03:06:39.000 209 33710.62 45.16 17097.59 88888.00 2015-07-28 03:06:40.000 209 33710.66 45.14 17097.61 37798.68 2015-07-28 03:06:41.000 209 33710.65 45.15 17097.62 88888.00 2015-07-28 03:06:42.000 209 33710.67 45.18 17097.63 88888.00 2015-07-28 03:06:43.000 209 33710.65 45.13 17097.63 88888.00 2015-07-28 03:06:44.000 209 33710.65 45.12 17097.61 88888.00 2015-07-28 03:06:45.000 209 33710.62 45.10 17097.58 37798.79 2015-07-28 03:06:46.000 209 33710.61 45.09 17097.57 88888.00 2015-07-28 03:06:47.000 209 33710.65 45.10 17097.58 88888.00 2015-07-28 03:06:48.000 209 33710.65 45.13 17097.57 88888.00 2015-07-28 03:06:49.000 209 33710.62 45.11 17097.57 88888.00 2015-07-28 03:06:50.000 209 33710.66 45.12 17097.56 37798.77 2015-07-28 03:06:51.000 209 33710.65 45.13 17097.58 88888.00 2015-07-28 03:06:52.000 209 33710.67 45.06 17097.64 88888.00 2015-07-28 03:06:53.000 209 33710.65 45.06 17097.61 88888.00 2015-07-28 03:06:54.000 209 33710.63 45.10 17097.62 88888.00 2015-07-28 03:06:55.000 209 33710.59 45.08 17097.59 37798.80 2015-07-28 03:06:56.000 209 33710.59 45.05 17097.61 88888.00 2015-07-28 03:06:57.000 209 33710.60 45.06 17097.62 88888.00 2015-07-28 03:06:58.000 209 33710.58 45.07 17097.63 88888.00 2015-07-28 03:06:59.000 209 33710.60 45.07 17097.62 88888.00 2015-07-28 03:07:00.000 209 33710.58 45.10 17097.66 37798.70 2015-07-28 03:07:01.000 209 33710.56 45.08 17097.66 88888.00 2015-07-28 03:07:02.000 209 33710.57 45.05 17097.65 88888.00 2015-07-28 03:07:03.000 209 33710.60 45.06 17097.63 88888.00 2015-07-28 03:07:04.000 209 33710.62 45.05 17097.66 88888.00 2015-07-28 03:07:05.000 209 33710.60 45.01 17097.61 37798.75 2015-07-28 03:07:06.000 209 33710.60 45.02 17097.61 88888.00 2015-07-28 03:07:07.000 209 33710.61 45.05 17097.60 88888.00 2015-07-28 03:07:08.000 209 33710.60 45.04 17097.61 88888.00 2015-07-28 03:07:09.000 209 33710.61 45.04 17097.58 88888.00 2015-07-28 03:07:10.000 209 33710.61 45.04 17097.56 37798.70 2015-07-28 03:07:11.000 209 33710.58 45.05 17097.59 88888.00 2015-07-28 03:07:12.000 209 33710.54 45.03 17097.62 88888.00 2015-07-28 03:07:13.000 209 33710.56 45.04 17097.60 88888.00 2015-07-28 03:07:14.000 209 33710.58 45.04 17097.59 88888.00 2015-07-28 03:07:15.000 209 33710.59 45.03 17097.59 37798.72 2015-07-28 03:07:16.000 209 33710.61 45.01 17097.60 88888.00 2015-07-28 03:07:17.000 209 33710.61 45.01 17097.62 88888.00 2015-07-28 03:07:18.000 209 33710.62 45.00 17097.60 88888.00 2015-07-28 03:07:19.000 209 33710.62 44.97 17097.52 88888.00 2015-07-28 03:07:20.000 209 33710.58 44.95 17097.56 37798.74 2015-07-28 03:07:21.000 209 33710.56 44.93 17097.57 88888.00 2015-07-28 03:07:22.000 209 33710.60 44.95 17097.57 88888.00 2015-07-28 03:07:23.000 209 33710.60 44.92 17097.55 88888.00 2015-07-28 03:07:24.000 209 33710.61 44.94 17097.54 88888.00 2015-07-28 03:07:25.000 209 33710.61 44.96 17097.56 37798.74 2015-07-28 03:07:26.000 209 33710.60 44.95 17097.53 88888.00 2015-07-28 03:07:27.000 209 33710.60 44.95 17097.57 88888.00 2015-07-28 03:07:28.000 209 33710.59 44.92 17097.60 88888.00 2015-07-28 03:07:29.000 209 33710.60 44.90 17097.63 88888.00 2015-07-28 03:07:30.000 209 33710.64 44.85 17097.68 37798.72 2015-07-28 03:07:31.000 209 33710.60 44.85 17097.67 88888.00 2015-07-28 03:07:32.000 209 33710.62 44.85 17097.63 88888.00 2015-07-28 03:07:33.000 209 33710.61 44.88 17097.67 88888.00 2015-07-28 03:07:34.000 209 33710.62 44.88 17097.66 88888.00 2015-07-28 03:07:35.000 209 33710.61 44.88 17097.66 37798.77 2015-07-28 03:07:36.000 209 33710.62 44.88 17097.65 88888.00 2015-07-28 03:07:37.000 209 33710.63 44.90 17097.68 88888.00 2015-07-28 03:07:38.000 209 33710.61 44.88 17097.67 88888.00 2015-07-28 03:07:39.000 209 33710.60 44.84 17097.63 88888.00 2015-07-28 03:07:40.000 209 33710.63 44.85 17097.66 37798.76 2015-07-28 03:07:41.000 209 33710.61 44.82 17097.64 88888.00 2015-07-28 03:07:42.000 209 33710.60 44.85 17097.65 88888.00 2015-07-28 03:07:43.000 209 33710.60 44.86 17097.63 88888.00 2015-07-28 03:07:44.000 209 33710.61 44.84 17097.63 88888.00 2015-07-28 03:07:45.000 209 33710.61 44.83 17097.62 37798.74 2015-07-28 03:07:46.000 209 33710.61 44.82 17097.59 88888.00 2015-07-28 03:07:47.000 209 33710.62 44.84 17097.56 88888.00 2015-07-28 03:07:48.000 209 33710.68 44.85 17097.58 88888.00 2015-07-28 03:07:49.000 209 33710.64 44.85 17097.58 88888.00 2015-07-28 03:07:50.000 209 33710.65 44.83 17097.55 37798.68 2015-07-28 03:07:51.000 209 33710.65 44.83 17097.52 88888.00 2015-07-28 03:07:52.000 209 33710.63 44.84 17097.52 88888.00 2015-07-28 03:07:53.000 209 33710.64 44.84 17097.56 88888.00 2015-07-28 03:07:54.000 209 33710.65 44.83 17097.57 88888.00 2015-07-28 03:07:55.000 209 33710.66 44.83 17097.54 37798.72 2015-07-28 03:07:56.000 209 33710.67 44.81 17097.57 88888.00 2015-07-28 03:07:57.000 209 33710.63 44.78 17097.58 88888.00 2015-07-28 03:07:58.000 209 33710.61 44.79 17097.57 88888.00 2015-07-28 03:07:59.000 209 33710.63 44.78 17097.60 88888.00 2015-07-28 03:08:00.000 209 33710.65 44.77 17097.66 37798.74 2015-07-28 03:08:01.000 209 33710.65 44.76 17097.67 88888.00 2015-07-28 03:08:02.000 209 33710.61 44.79 17097.67 88888.00 2015-07-28 03:08:03.000 209 33710.62 44.79 17097.69 88888.00 2015-07-28 03:08:04.000 209 33710.60 44.79 17097.66 88888.00 2015-07-28 03:08:05.000 209 33710.58 44.81 17097.65 37798.79 2015-07-28 03:08:06.000 209 33710.57 44.78 17097.64 88888.00 2015-07-28 03:08:07.000 209 33710.60 44.80 17097.64 88888.00 2015-07-28 03:08:08.000 209 33710.61 44.80 17097.68 88888.00 2015-07-28 03:08:09.000 209 33710.56 44.78 17097.69 88888.00 2015-07-28 03:08:10.000 209 33710.56 44.78 17097.69 37798.68 2015-07-28 03:08:11.000 209 33710.58 44.80 17097.68 88888.00 2015-07-28 03:08:12.000 209 33710.53 44.78 17097.67 88888.00 2015-07-28 03:08:13.000 209 33710.51 44.77 17097.67 88888.00 2015-07-28 03:08:14.000 209 33710.52 44.80 17097.68 88888.00 2015-07-28 03:08:15.000 209 33710.50 44.80 17097.72 37798.64 2015-07-28 03:08:16.000 209 33710.50 44.80 17097.70 88888.00 2015-07-28 03:08:17.000 209 33710.55 44.79 17097.68 88888.00 2015-07-28 03:08:18.000 209 33710.52 44.80 17097.68 88888.00 2015-07-28 03:08:19.000 209 33710.48 44.79 17097.67 88888.00 2015-07-28 03:08:20.000 209 33710.51 44.77 17097.67 37798.65 2015-07-28 03:08:21.000 209 33710.49 44.80 17097.66 88888.00 2015-07-28 03:08:22.000 209 33710.50 44.75 17097.63 88888.00 2015-07-28 03:08:23.000 209 33710.50 44.71 17097.65 88888.00 2015-07-28 03:08:24.000 209 33710.49 44.70 17097.69 88888.00 2015-07-28 03:08:25.000 209 33710.48 44.73 17097.66 37798.61 2015-07-28 03:08:26.000 209 33710.46 44.67 17097.64 88888.00 2015-07-28 03:08:27.000 209 33710.49 44.64 17097.62 88888.00 2015-07-28 03:08:28.000 209 33710.44 44.65 17097.60 88888.00 2015-07-28 03:08:29.000 209 33710.40 44.63 17097.59 88888.00 2015-07-28 03:08:30.000 209 33710.41 44.67 17097.61 37798.57 2015-07-28 03:08:31.000 209 33710.42 44.67 17097.61 88888.00 2015-07-28 03:08:32.000 209 33710.44 44.63 17097.59 88888.00 2015-07-28 03:08:33.000 209 33710.45 44.63 17097.60 88888.00 2015-07-28 03:08:34.000 209 33710.43 44.64 17097.59 88888.00 2015-07-28 03:08:35.000 209 33710.41 44.61 17097.58 37798.58 2015-07-28 03:08:36.000 209 33710.37 44.65 17097.61 88888.00 2015-07-28 03:08:37.000 209 33710.35 44.66 17097.62 88888.00 2015-07-28 03:08:38.000 209 33710.36 44.67 17097.68 88888.00 2015-07-28 03:08:39.000 209 33710.34 44.63 17097.68 88888.00 2015-07-28 03:08:40.000 209 33710.33 44.60 17097.65 37798.52 2015-07-28 03:08:41.000 209 33710.34 44.57 17097.63 88888.00 2015-07-28 03:08:42.000 209 33710.36 44.57 17097.60 88888.00 2015-07-28 03:08:43.000 209 33710.34 44.58 17097.65 88888.00 2015-07-28 03:08:44.000 209 33710.36 44.58 17097.64 88888.00 2015-07-28 03:08:45.000 209 33710.38 44.57 17097.62 37798.50 2015-07-28 03:08:46.000 209 33710.38 44.61 17097.65 88888.00 2015-07-28 03:08:47.000 209 33710.30 44.59 17097.63 88888.00 2015-07-28 03:08:48.000 209 33710.31 44.58 17097.65 88888.00 2015-07-28 03:08:49.000 209 33710.31 44.56 17097.64 88888.00 2015-07-28 03:08:50.000 209 33710.29 44.55 17097.64 37798.47 2015-07-28 03:08:51.000 209 33710.27 44.52 17097.62 88888.00 2015-07-28 03:08:52.000 209 33710.25 44.56 17097.58 88888.00 2015-07-28 03:08:53.000 209 33710.25 44.54 17097.58 88888.00 2015-07-28 03:08:54.000 209 33710.25 44.55 17097.62 88888.00 2015-07-28 03:08:55.000 209 33710.22 44.50 17097.56 37798.44 2015-07-28 03:08:56.000 209 33710.24 44.51 17097.58 88888.00 2015-07-28 03:08:57.000 209 33710.25 44.54 17097.62 88888.00 2015-07-28 03:08:58.000 209 33710.26 44.52 17097.59 88888.00 2015-07-28 03:08:59.000 209 33710.23 44.51 17097.59 88888.00 2015-07-28 03:09:00.000 209 33710.23 44.54 17097.60 37798.48 2015-07-28 03:09:01.000 209 33710.24 44.57 17097.60 88888.00 2015-07-28 03:09:02.000 209 33710.22 44.57 17097.61 88888.00 2015-07-28 03:09:03.000 209 33710.24 44.50 17097.62 88888.00 2015-07-28 03:09:04.000 209 33710.26 44.50 17097.63 88888.00 2015-07-28 03:09:05.000 209 33710.24 44.51 17097.64 37798.43 2015-07-28 03:09:06.000 209 33710.24 44.54 17097.67 88888.00 2015-07-28 03:09:07.000 209 33710.27 44.48 17097.65 88888.00 2015-07-28 03:09:08.000 209 33710.28 44.47 17097.63 88888.00 2015-07-28 03:09:09.000 209 33710.27 44.50 17097.62 88888.00 2015-07-28 03:09:10.000 209 33710.26 44.50 17097.63 37798.45 2015-07-28 03:09:11.000 209 33710.26 44.51 17097.62 88888.00 2015-07-28 03:09:12.000 209 33710.25 44.49 17097.63 88888.00 2015-07-28 03:09:13.000 209 33710.27 44.50 17097.63 88888.00 2015-07-28 03:09:14.000 209 33710.26 44.48 17097.62 88888.00 2015-07-28 03:09:15.000 209 33710.27 44.51 17097.65 37798.53 2015-07-28 03:09:16.000 209 33710.24 44.50 17097.64 88888.00 2015-07-28 03:09:17.000 209 33710.23 44.48 17097.64 88888.00 2015-07-28 03:09:18.000 209 33710.23 44.47 17097.63 88888.00 2015-07-28 03:09:19.000 209 33710.22 44.51 17097.66 88888.00 2015-07-28 03:09:20.000 209 33710.25 44.52 17097.67 37798.42 2015-07-28 03:09:21.000 209 33710.24 44.48 17097.68 88888.00 2015-07-28 03:09:22.000 209 33710.27 44.48 17097.66 88888.00 2015-07-28 03:09:23.000 209 33710.24 44.48 17097.67 88888.00 2015-07-28 03:09:24.000 209 33710.25 44.49 17097.70 88888.00 2015-07-28 03:09:25.000 209 33710.24 44.48 17097.69 37798.42 2015-07-28 03:09:26.000 209 33710.22 44.46 17097.68 88888.00 2015-07-28 03:09:27.000 209 33710.22 44.51 17097.71 88888.00 2015-07-28 03:09:28.000 209 33710.26 44.51 17097.70 88888.00 2015-07-28 03:09:29.000 209 33710.26 44.54 17097.69 88888.00 2015-07-28 03:09:30.000 209 33710.24 44.49 17097.65 37798.38 2015-07-28 03:09:31.000 209 33710.20 44.50 17097.66 88888.00 2015-07-28 03:09:32.000 209 33710.24 44.49 17097.69 88888.00 2015-07-28 03:09:33.000 209 33710.25 44.49 17097.69 88888.00 2015-07-28 03:09:34.000 209 33710.25 44.46 17097.69 88888.00 2015-07-28 03:09:35.000 209 33710.26 44.46 17097.68 37798.40 2015-07-28 03:09:36.000 209 33710.27 44.46 17097.69 88888.00 2015-07-28 03:09:37.000 209 33710.24 44.45 17097.72 88888.00 2015-07-28 03:09:38.000 209 33710.28 44.43 17097.70 88888.00 2015-07-28 03:09:39.000 209 33710.27 44.39 17097.73 88888.00 2015-07-28 03:09:40.000 209 33710.28 44.41 17097.73 37798.44 2015-07-28 03:09:41.000 209 33710.27 44.36 17097.70 88888.00 2015-07-28 03:09:42.000 209 33710.26 44.37 17097.70 88888.00 2015-07-28 03:09:43.000 209 33710.31 44.34 17097.70 88888.00 2015-07-28 03:09:44.000 209 33710.32 44.35 17097.72 88888.00 2015-07-28 03:09:45.000 209 33710.35 44.37 17097.69 37798.46 2015-07-28 03:09:46.000 209 33710.31 44.29 17097.66 88888.00 2015-07-28 03:09:47.000 209 33710.29 44.28 17097.66 88888.00 2015-07-28 03:09:48.000 209 33710.31 44.26 17097.68 88888.00 2015-07-28 03:09:49.000 209 33710.29 44.26 17097.68 88888.00 2015-07-28 03:09:50.000 209 33710.30 44.30 17097.69 37798.48 2015-07-28 03:09:51.000 209 33710.29 44.27 17097.69 88888.00 2015-07-28 03:09:52.000 209 33710.32 44.28 17097.74 88888.00 2015-07-28 03:09:53.000 209 33710.34 44.23 17097.74 88888.00 2015-07-28 03:09:54.000 209 33710.32 44.25 17097.71 88888.00 2015-07-28 03:09:55.000 209 33710.36 44.21 17097.72 37798.53 2015-07-28 03:09:56.000 209 33710.37 44.21 17097.74 88888.00 2015-07-28 03:09:57.000 209 33710.36 44.20 17097.69 88888.00 2015-07-28 03:09:58.000 209 33710.40 44.20 17097.66 88888.00 2015-07-28 03:09:59.000 209 33710.36 44.17 17097.65 88888.00 2015-07-28 03:10:00.000 209 33710.38 44.18 17097.68 37798.43 2015-07-28 03:10:01.000 209 33710.39 44.16 17097.70 88888.00 2015-07-28 03:10:02.000 209 33710.40 44.17 17097.71 88888.00 2015-07-28 03:10:03.000 209 33710.42 44.16 17097.66 88888.00 2015-07-28 03:10:04.000 209 33710.42 44.17 17097.71 88888.00 2015-07-28 03:10:05.000 209 33710.42 44.17 17097.69 37798.50 2015-07-28 03:10:06.000 209 33710.42 44.16 17097.70 88888.00 2015-07-28 03:10:07.000 209 33710.38 44.15 17097.66 88888.00 2015-07-28 03:10:08.000 209 33710.38 44.14 17097.70 88888.00 2015-07-28 03:10:09.000 209 33710.41 44.19 17097.70 88888.00 2015-07-28 03:10:10.000 209 33710.40 44.16 17097.69 37798.58 2015-07-28 03:10:11.000 209 33710.36 44.15 17097.64 88888.00 2015-07-28 03:10:12.000 209 33710.37 44.14 17097.63 88888.00 2015-07-28 03:10:13.000 209 33710.37 44.15 17097.65 88888.00 2015-07-28 03:10:14.000 209 33710.40 44.14 17097.66 88888.00 2015-07-28 03:10:15.000 209 33710.42 44.12 17097.62 37798.51 2015-07-28 03:10:16.000 209 33710.41 44.18 17097.64 88888.00 2015-07-28 03:10:17.000 209 33710.37 44.18 17097.64 88888.00 2015-07-28 03:10:18.000 209 33710.40 44.18 17097.64 88888.00 2015-07-28 03:10:19.000 209 33710.37 44.19 17097.68 88888.00 2015-07-28 03:10:20.000 209 33710.39 44.15 17097.71 37798.61 2015-07-28 03:10:21.000 209 33710.40 44.11 17097.71 88888.00 2015-07-28 03:10:22.000 209 33710.39 44.09 17097.68 88888.00 2015-07-28 03:10:23.000 209 33710.40 44.12 17097.66 88888.00 2015-07-28 03:10:24.000 209 33710.41 44.08 17097.69 88888.00 2015-07-28 03:10:25.000 209 33710.41 44.05 17097.70 37798.51 2015-07-28 03:10:26.000 209 33710.40 44.09 17097.68 88888.00 2015-07-28 03:10:27.000 209 33710.38 44.06 17097.67 88888.00 2015-07-28 03:10:28.000 209 33710.39 44.02 17097.67 88888.00 2015-07-28 03:10:29.000 209 33710.41 44.00 17097.64 88888.00 2015-07-28 03:10:30.000 209 33710.42 44.03 17097.66 37798.52 2015-07-28 03:10:31.000 209 33710.37 44.03 17097.64 88888.00 2015-07-28 03:10:32.000 209 33710.39 44.08 17097.67 88888.00 2015-07-28 03:10:33.000 209 33710.38 44.06 17097.67 88888.00 2015-07-28 03:10:34.000 209 33710.35 44.04 17097.66 88888.00 2015-07-28 03:10:35.000 209 33710.33 44.04 17097.64 37798.57 2015-07-28 03:10:36.000 209 33710.36 44.08 17097.69 88888.00 2015-07-28 03:10:37.000 209 33710.39 44.12 17097.71 88888.00 2015-07-28 03:10:38.000 209 33710.41 44.15 17097.70 88888.00 2015-07-28 03:10:39.000 209 33710.39 44.11 17097.72 88888.00 2015-07-28 03:10:40.000 209 33710.39 44.06 17097.74 37798.56 2015-07-28 03:10:41.000 209 33710.41 44.06 17097.70 88888.00 2015-07-28 03:10:42.000 209 33710.40 44.06 17097.67 88888.00 2015-07-28 03:10:43.000 209 33710.39 44.06 17097.68 88888.00 2015-07-28 03:10:44.000 209 33710.38 44.06 17097.69 88888.00 2015-07-28 03:10:45.000 209 33710.40 44.05 17097.67 37798.64 2015-07-28 03:10:46.000 209 33710.39 44.06 17097.69 88888.00 2015-07-28 03:10:47.000 209 33710.36 44.04 17097.69 88888.00 2015-07-28 03:10:48.000 209 33710.38 44.06 17097.67 88888.00 2015-07-28 03:10:49.000 209 33710.37 44.02 17097.67 88888.00 2015-07-28 03:10:50.000 209 33710.33 44.01 17097.65 37798.56 2015-07-28 03:10:51.000 209 33710.29 44.02 17097.69 88888.00 2015-07-28 03:10:52.000 209 33710.34 44.05 17097.70 88888.00 2015-07-28 03:10:53.000 209 33710.41 44.06 17097.69 88888.00 2015-07-28 03:10:54.000 209 33710.40 44.08 17097.70 88888.00 2015-07-28 03:10:55.000 209 33710.39 44.08 17097.67 37798.63 2015-07-28 03:10:56.000 209 33710.43 44.06 17097.65 88888.00 2015-07-28 03:10:57.000 209 33710.44 44.04 17097.70 88888.00 2015-07-28 03:10:58.000 209 33710.47 44.06 17097.70 88888.00 2015-07-28 03:10:59.000 209 33710.46 44.07 17097.71 88888.00 2015-07-28 03:11:00.000 209 33710.45 44.03 17097.69 37798.63 2015-07-28 03:11:01.000 209 33710.44 43.98 17097.65 88888.00 2015-07-28 03:11:02.000 209 33710.52 44.00 17097.69 88888.00 2015-07-28 03:11:03.000 209 33710.52 44.00 17097.70 88888.00 2015-07-28 03:11:04.000 209 33710.55 44.00 17097.69 88888.00 2015-07-28 03:11:05.000 209 33710.54 43.98 17097.71 37798.68 2015-07-28 03:11:06.000 209 33710.53 43.97 17097.69 88888.00 2015-07-28 03:11:07.000 209 33710.53 43.95 17097.71 88888.00 2015-07-28 03:11:08.000 209 33710.53 43.96 17097.73 88888.00 2015-07-28 03:11:09.000 209 33710.53 43.96 17097.73 88888.00 2015-07-28 03:11:10.000 209 33710.50 43.92 17097.75 37798.66 2015-07-28 03:11:11.000 209 33710.55 43.89 17097.76 88888.00 2015-07-28 03:11:12.000 209 33710.57 43.90 17097.79 88888.00 2015-07-28 03:11:13.000 209 33710.55 43.89 17097.76 88888.00 2015-07-28 03:11:14.000 209 33710.53 43.87 17097.73 88888.00 2015-07-28 03:11:15.000 209 33710.54 43.87 17097.70 37798.66 2015-07-28 03:11:16.000 209 33710.53 43.92 17097.67 88888.00 2015-07-28 03:11:17.000 209 33710.52 43.89 17097.67 88888.00 2015-07-28 03:11:18.000 209 33710.53 43.90 17097.70 88888.00 2015-07-28 03:11:19.000 209 33710.54 43.85 17097.66 88888.00 2015-07-28 03:11:20.000 209 33710.53 43.83 17097.64 37798.70 2015-07-28 03:11:21.000 209 33710.55 43.85 17097.66 88888.00 2015-07-28 03:11:22.000 209 33710.56 43.85 17097.65 88888.00 2015-07-28 03:11:23.000 209 33710.57 43.92 17097.69 88888.00 2015-07-28 03:11:24.000 209 33710.59 43.90 17097.71 88888.00 2015-07-28 03:11:25.000 209 33710.62 43.87 17097.75 37798.75 2015-07-28 03:11:26.000 209 33710.61 43.85 17097.73 88888.00 2015-07-28 03:11:27.000 209 33710.62 43.86 17097.77 88888.00 2015-07-28 03:11:28.000 209 33710.60 43.88 17097.77 88888.00 2015-07-28 03:11:29.000 209 33710.60 43.85 17097.74 88888.00 2015-07-28 03:11:30.000 209 33710.59 43.82 17097.73 37798.76 2015-07-28 03:11:31.000 209 33710.57 43.81 17097.75 88888.00 2015-07-28 03:11:32.000 209 33710.56 43.85 17097.74 88888.00 2015-07-28 03:11:33.000 209 33710.61 43.87 17097.72 88888.00 2015-07-28 03:11:34.000 209 33710.64 43.90 17097.74 88888.00 2015-07-28 03:11:35.000 209 33710.62 43.85 17097.77 37798.86 2015-07-28 03:11:36.000 209 33710.65 43.83 17097.75 88888.00 2015-07-28 03:11:37.000 209 33710.66 43.81 17097.76 88888.00 2015-07-28 03:11:38.000 209 33710.67 43.79 17097.76 88888.00 2015-07-28 03:11:39.000 209 33710.69 43.78 17097.77 88888.00 2015-07-28 03:11:40.000 209 33710.71 43.78 17097.71 37798.81 2015-07-28 03:11:41.000 209 33710.68 43.76 17097.73 88888.00 2015-07-28 03:11:42.000 209 33710.69 43.76 17097.73 88888.00 2015-07-28 03:11:43.000 209 33710.70 43.82 17097.72 88888.00 2015-07-28 03:11:44.000 209 33710.72 43.82 17097.69 88888.00 2015-07-28 03:11:45.000 209 33710.74 43.82 17097.69 37798.81 2015-07-28 03:11:46.000 209 33710.74 43.82 17097.73 88888.00 2015-07-28 03:11:47.000 209 33710.75 43.82 17097.71 88888.00 2015-07-28 03:11:48.000 209 33710.76 43.78 17097.68 88888.00 2015-07-28 03:11:49.000 209 33710.77 43.76 17097.68 88888.00 2015-07-28 03:11:50.000 209 33710.80 43.75 17097.69 37798.86 2015-07-28 03:11:51.000 209 33710.81 43.72 17097.70 88888.00 2015-07-28 03:11:52.000 209 33710.80 43.69 17097.72 88888.00 2015-07-28 03:11:53.000 209 33710.82 43.70 17097.72 88888.00 2015-07-28 03:11:54.000 209 33710.83 43.71 17097.71 88888.00 2015-07-28 03:11:55.000 209 33710.83 43.69 17097.67 37798.96 2015-07-28 03:11:56.000 209 33710.82 43.73 17097.68 88888.00 2015-07-28 03:11:57.000 209 33710.83 43.73 17097.67 88888.00 2015-07-28 03:11:58.000 209 33710.83 43.71 17097.66 88888.00 2015-07-28 03:11:59.000 209 33710.84 43.72 17097.67 88888.00 2015-07-28 03:12:00.000 209 33710.83 43.72 17097.67 37798.98 2015-07-28 03:12:01.000 209 33710.86 43.76 17097.71 88888.00 2015-07-28 03:12:02.000 209 33710.93 43.81 17097.73 88888.00 2015-07-28 03:12:03.000 209 33710.91 43.74 17097.72 88888.00 2015-07-28 03:12:04.000 209 33710.94 43.70 17097.70 88888.00 2015-07-28 03:12:05.000 209 33710.94 43.69 17097.70 37799.02 2015-07-28 03:12:06.000 209 33710.94 43.72 17097.66 88888.00 2015-07-28 03:12:07.000 209 33710.97 43.72 17097.68 88888.00 2015-07-28 03:12:08.000 209 33710.94 43.72 17097.66 88888.00 2015-07-28 03:12:09.000 209 33710.96 43.70 17097.65 88888.00 2015-07-28 03:12:10.000 209 33710.95 43.68 17097.65 37798.99 2015-07-28 03:12:11.000 209 33710.91 43.71 17097.65 88888.00 2015-07-28 03:12:12.000 209 33710.94 43.69 17097.61 88888.00 2015-07-28 03:12:13.000 209 33710.90 43.66 17097.62 88888.00 2015-07-28 03:12:14.000 209 33710.93 43.65 17097.63 88888.00 2015-07-28 03:12:15.000 209 33710.90 43.65 17097.65 37799.05 2015-07-28 03:12:16.000 209 33710.90 43.63 17097.61 88888.00 2015-07-28 03:12:17.000 209 33710.93 43.61 17097.63 88888.00 2015-07-28 03:12:18.000 209 33710.93 43.63 17097.67 88888.00 2015-07-28 03:12:19.000 209 33710.93 43.71 17097.68 88888.00 2015-07-28 03:12:20.000 209 33710.94 43.69 17097.67 37799.13 2015-07-28 03:12:21.000 209 33710.95 43.65 17097.66 88888.00 2015-07-28 03:12:22.000 209 33710.97 43.66 17097.67 88888.00 2015-07-28 03:12:23.000 209 33710.94 43.69 17097.70 88888.00 2015-07-28 03:12:24.000 209 33710.94 43.69 17097.71 88888.00 2015-07-28 03:12:25.000 209 33710.95 43.65 17097.68 37799.19 2015-07-28 03:12:26.000 209 33710.99 43.66 17097.69 88888.00 2015-07-28 03:12:27.000 209 33710.97 43.66 17097.70 88888.00 2015-07-28 03:12:28.000 209 33710.96 43.65 17097.68 88888.00 2015-07-28 03:12:29.000 209 33710.96 43.67 17097.68 88888.00 2015-07-28 03:12:30.000 209 33710.95 43.67 17097.65 37799.18 2015-07-28 03:12:31.000 209 33710.98 43.67 17097.64 88888.00 2015-07-28 03:12:32.000 209 33711.03 43.64 17097.62 88888.00 2015-07-28 03:12:33.000 209 33711.00 43.63 17097.62 88888.00 2015-07-28 03:12:34.000 209 33711.00 43.64 17097.63 88888.00 2015-07-28 03:12:35.000 209 33711.06 43.62 17097.67 37799.11 2015-07-28 03:12:36.000 209 33711.07 43.58 17097.64 88888.00 2015-07-28 03:12:37.000 209 33711.08 43.62 17097.66 88888.00 2015-07-28 03:12:38.000 209 33711.09 43.61 17097.69 88888.00 2015-07-28 03:12:39.000 209 33711.08 43.57 17097.67 88888.00 2015-07-28 03:12:40.000 209 33711.11 43.55 17097.68 37799.20 2015-07-28 03:12:41.000 209 33711.10 43.53 17097.70 88888.00 2015-07-28 03:12:42.000 209 33711.12 43.53 17097.72 88888.00 2015-07-28 03:12:43.000 209 33711.15 43.57 17097.71 88888.00 2015-07-28 03:12:44.000 209 33711.16 43.61 17097.74 88888.00 2015-07-28 03:12:45.000 209 33711.20 43.57 17097.72 37799.34 2015-07-28 03:12:46.000 209 33711.23 43.61 17097.73 88888.00 2015-07-28 03:12:47.000 209 33711.20 43.59 17097.74 88888.00 2015-07-28 03:12:48.000 209 33711.20 43.56 17097.68 88888.00 2015-07-28 03:12:49.000 209 33711.21 43.51 17097.71 88888.00 2015-07-28 03:12:50.000 209 33711.19 43.58 17097.70 37799.33 2015-07-28 03:12:51.000 209 33711.19 43.57 17097.68 88888.00 2015-07-28 03:12:52.000 209 33711.22 43.53 17097.68 88888.00 2015-07-28 03:12:53.000 209 33711.25 43.50 17097.71 88888.00 2015-07-28 03:12:54.000 209 33711.23 43.51 17097.73 88888.00 2015-07-28 03:12:55.000 209 33711.25 43.48 17097.75 37799.27 2015-07-28 03:12:56.000 209 33711.27 43.49 17097.78 88888.00 2015-07-28 03:12:57.000 209 33711.28 43.48 17097.75 88888.00 2015-07-28 03:12:58.000 209 33711.28 43.48 17097.71 88888.00 2015-07-28 03:12:59.000 209 33711.28 43.47 17097.65 88888.00 2015-07-28 03:13:00.000 209 33711.31 43.43 17097.66 37799.43 2015-07-28 03:13:01.000 209 33711.34 43.41 17097.66 88888.00 2015-07-28 03:13:02.000 209 33711.37 43.42 17097.70 88888.00 2015-07-28 03:13:03.000 209 33711.40 43.45 17097.72 88888.00 2015-07-28 03:13:04.000 209 33711.40 43.45 17097.75 88888.00 2015-07-28 03:13:05.000 209 33711.37 43.43 17097.77 37799.41 2015-07-28 03:13:06.000 209 33711.35 43.44 17097.72 88888.00 2015-07-28 03:13:07.000 209 33711.38 43.46 17097.73 88888.00 2015-07-28 03:13:08.000 209 33711.39 43.45 17097.72 88888.00 2015-07-28 03:13:09.000 209 33711.41 43.44 17097.70 88888.00 2015-07-28 03:13:10.000 209 33711.45 43.45 17097.69 37799.43 2015-07-28 03:13:11.000 209 33711.41 43.44 17097.64 88888.00 2015-07-28 03:13:12.000 209 33711.42 43.42 17097.65 88888.00 2015-07-28 03:13:13.000 209 33711.36 43.38 17097.68 88888.00 2015-07-28 03:13:14.000 209 33711.37 43.36 17097.68 88888.00 2015-07-28 03:13:15.000 209 33711.39 43.38 17097.64 37799.48 2015-07-28 03:13:16.000 209 33711.43 43.38 17097.65 88888.00 2015-07-28 03:13:17.000 209 33711.44 43.35 17097.66 88888.00 2015-07-28 03:13:18.000 209 33711.46 43.44 17097.66 88888.00 2015-07-28 03:13:19.000 209 33711.44 43.44 17097.66 88888.00 2015-07-28 03:13:20.000 209 33711.48 43.42 17097.68 37799.61 2015-07-28 03:13:21.000 209 33711.48 43.38 17097.66 88888.00 2015-07-28 03:13:22.000 209 33711.49 43.33 17097.64 88888.00 2015-07-28 03:13:23.000 209 33711.48 43.34 17097.62 88888.00 2015-07-28 03:13:24.000 209 33711.47 43.32 17097.65 88888.00 2015-07-28 03:13:25.000 209 33711.40 43.31 17097.61 37799.57 2015-07-28 03:13:26.000 209 33711.42 43.32 17097.63 88888.00 2015-07-28 03:13:27.000 209 33711.46 43.31 17097.65 88888.00 2015-07-28 03:13:28.000 209 33711.45 43.31 17097.69 88888.00 2015-07-28 03:13:29.000 209 33711.48 43.35 17097.67 88888.00 2015-07-28 03:13:30.000 209 33711.49 43.37 17097.69 37799.52 2015-07-28 03:13:31.000 209 33711.44 43.35 17097.67 88888.00 2015-07-28 03:13:32.000 209 33711.47 43.36 17097.62 88888.00 2015-07-28 03:13:33.000 209 33711.50 43.36 17097.63 88888.00 2015-07-28 03:13:34.000 209 33711.47 43.32 17097.67 88888.00 2015-07-28 03:13:35.000 209 33711.45 43.32 17097.68 37799.50 2015-07-28 03:13:36.000 209 33711.49 43.33 17097.66 88888.00 2015-07-28 03:13:37.000 209 33711.53 43.32 17097.66 88888.00 2015-07-28 03:13:38.000 209 33711.46 43.35 17097.66 88888.00 2015-07-28 03:13:39.000 209 33711.42 43.38 17097.62 88888.00 2015-07-28 03:13:40.000 209 33711.48 43.35 17097.66 37799.51 2015-07-28 03:13:41.000 209 33711.53 43.33 17097.68 88888.00 2015-07-28 03:13:42.000 209 33711.51 43.30 17097.67 88888.00 2015-07-28 03:13:43.000 209 33711.50 43.31 17097.66 88888.00 2015-07-28 03:13:44.000 209 33711.46 43.30 17097.71 88888.00 2015-07-28 03:13:45.000 209 33711.49 43.32 17097.70 37799.56 2015-07-28 03:13:46.000 209 33711.53 43.33 17097.69 88888.00 2015-07-28 03:13:47.000 209 33711.50 43.29 17097.67 88888.00 2015-07-28 03:13:48.000 209 33711.50 43.28 17097.69 88888.00 2015-07-28 03:13:49.000 209 33711.54 43.28 17097.70 88888.00 2015-07-28 03:13:50.000 209 33711.52 43.27 17097.69 37799.61 2015-07-28 03:13:51.000 209 33711.53 43.27 17097.70 88888.00 2015-07-28 03:13:52.000 209 33711.50 43.30 17097.70 88888.00 2015-07-28 03:13:53.000 209 33711.50 43.31 17097.72 88888.00 2015-07-28 03:13:54.000 209 33711.50 43.28 17097.67 88888.00 2015-07-28 03:13:55.000 209 33711.50 43.25 17097.69 37799.62 2015-07-28 03:13:56.000 209 33711.52 43.27 17097.69 88888.00 2015-07-28 03:13:57.000 209 33711.51 43.26 17097.65 88888.00 2015-07-28 03:13:58.000 209 33711.53 43.27 17097.67 88888.00 2015-07-28 03:13:59.000 209 33711.53 43.29 17097.72 88888.00 2015-07-28 03:14:00.000 209 33711.51 43.29 17097.68 37799.57 2015-07-28 03:14:01.000 209 33711.50 43.22 17097.72 88888.00 2015-07-28 03:14:02.000 209 33711.49 43.15 17097.72 88888.00 2015-07-28 03:14:03.000 209 33711.50 43.15 17097.73 88888.00 2015-07-28 03:14:04.000 209 33711.49 43.16 17097.72 88888.00 2015-07-28 03:14:05.000 209 33711.48 43.21 17097.69 37799.57 2015-07-28 03:14:06.000 209 33711.52 43.22 17097.71 88888.00 2015-07-28 03:14:07.000 209 33711.52 43.17 17097.70 88888.00 2015-07-28 03:14:08.000 209 33711.54 43.16 17097.67 88888.00 2015-07-28 03:14:09.000 209 33711.51 43.16 17097.72 88888.00 2015-07-28 03:14:10.000 209 33711.47 43.15 17097.68 37799.64 2015-07-28 03:14:11.000 209 33711.49 43.14 17097.70 88888.00 2015-07-28 03:14:12.000 209 33711.56 43.11 17097.74 88888.00 2015-07-28 03:14:13.000 209 33711.57 43.11 17097.75 88888.00 2015-07-28 03:14:14.000 209 33711.57 43.14 17097.76 88888.00 2015-07-28 03:14:15.000 209 33711.54 43.16 17097.77 37799.65 2015-07-28 03:14:16.000 209 33711.56 43.16 17097.76 88888.00 2015-07-28 03:14:17.000 209 33711.56 43.17 17097.73 88888.00 2015-07-28 03:14:18.000 209 33711.56 43.19 17097.73 88888.00 2015-07-28 03:14:19.000 209 33711.54 43.14 17097.72 88888.00 2015-07-28 03:14:20.000 209 33711.52 43.12 17097.72 37799.70 2015-07-28 03:14:21.000 209 33711.51 43.11 17097.70 88888.00 2015-07-28 03:14:22.000 209 33711.57 43.16 17097.69 88888.00 2015-07-28 03:14:23.000 209 33711.59 43.16 17097.69 88888.00 2015-07-28 03:14:24.000 209 33711.61 43.15 17097.74 88888.00 2015-07-28 03:14:25.000 209 33711.58 43.15 17097.71 37799.66 2015-07-28 03:14:26.000 209 33711.58 43.11 17097.71 88888.00 2015-07-28 03:14:27.000 209 33711.59 43.09 17097.74 88888.00 2015-07-28 03:14:28.000 209 33711.61 43.11 17097.70 88888.00 2015-07-28 03:14:29.000 209 33711.64 43.13 17097.74 88888.00 2015-07-28 03:14:30.000 209 33711.62 43.07 17097.73 37799.79 2015-07-28 03:14:31.000 209 33711.63 43.07 17097.70 88888.00 2015-07-28 03:14:32.000 209 33711.62 43.05 17097.68 88888.00 2015-07-28 03:14:33.000 209 33711.61 43.03 17097.66 88888.00 2015-07-28 03:14:34.000 209 33711.63 43.03 17097.70 88888.00 2015-07-28 03:14:35.000 209 33711.62 43.01 17097.67 37799.76 2015-07-28 03:14:36.000 209 33711.62 43.04 17097.64 88888.00 2015-07-28 03:14:37.000 209 33711.61 42.99 17097.65 88888.00 2015-07-28 03:14:38.000 209 33711.66 42.97 17097.65 88888.00 2015-07-28 03:14:39.000 209 33711.66 42.99 17097.63 88888.00 2015-07-28 03:14:40.000 209 33711.65 43.00 17097.62 37799.76 2015-07-28 03:14:41.000 209 33711.58 42.98 17097.64 88888.00 2015-07-28 03:14:42.000 209 33711.60 43.01 17097.63 88888.00 2015-07-28 03:14:43.000 209 33711.63 43.07 17097.64 88888.00 2015-07-28 03:14:44.000 209 33711.65 43.02 17097.65 88888.00 2015-07-28 03:14:45.000 209 33711.66 43.02 17097.61 37799.74 2015-07-28 03:14:46.000 209 33711.65 43.02 17097.62 88888.00 2015-07-28 03:14:47.000 209 33711.62 43.05 17097.65 88888.00 2015-07-28 03:14:48.000 209 33711.64 43.04 17097.62 88888.00 2015-07-28 03:14:49.000 209 33711.63 42.96 17097.60 88888.00 2015-07-28 03:14:50.000 209 33711.59 42.94 17097.68 37799.75 2015-07-28 03:14:51.000 209 33711.59 42.95 17097.74 88888.00 2015-07-28 03:14:52.000 209 33711.56 42.96 17097.70 88888.00 2015-07-28 03:14:53.000 209 33711.59 43.01 17097.68 88888.00 2015-07-28 03:14:54.000 209 33711.59 42.99 17097.71 88888.00 2015-07-28 03:14:55.000 209 33711.60 42.92 17097.69 37799.66 2015-07-28 03:14:56.000 209 33711.60 42.95 17097.70 88888.00 2015-07-28 03:14:57.000 209 33711.61 42.97 17097.72 88888.00 2015-07-28 03:14:58.000 209 33711.63 42.95 17097.69 88888.00 2015-07-28 03:14:59.000 209 33711.61 42.95 17097.74 88888.00 2015-07-28 03:15:00.000 209 33711.63 42.94 17097.77 37799.68 2015-07-28 03:15:01.000 209 33711.63 42.91 17097.74 88888.00 2015-07-28 03:15:02.000 209 33711.60 42.92 17097.70 88888.00 2015-07-28 03:15:03.000 209 33711.57 42.87 17097.69 88888.00 2015-07-28 03:15:04.000 209 33711.61 42.92 17097.69 88888.00 2015-07-28 03:15:05.000 209 33711.66 42.97 17097.72 37799.83 2015-07-28 03:15:06.000 209 33711.68 43.00 17097.71 88888.00 2015-07-28 03:15:07.000 209 33711.67 43.00 17097.75 88888.00 2015-07-28 03:15:08.000 209 33711.66 42.97 17097.76 88888.00 2015-07-28 03:15:09.000 209 33711.67 42.96 17097.77 88888.00 2015-07-28 03:15:10.000 209 33711.67 42.94 17097.74 37799.74 2015-07-28 03:15:11.000 209 33711.66 42.94 17097.71 88888.00 2015-07-28 03:15:12.000 209 33711.66 42.95 17097.71 88888.00 2015-07-28 03:15:13.000 209 33711.65 42.95 17097.69 88888.00 2015-07-28 03:15:14.000 209 33711.64 42.96 17097.65 88888.00 2015-07-28 03:15:15.000 209 33711.63 42.94 17097.69 37799.79 2015-07-28 03:15:16.000 209 33711.69 42.93 17097.67 88888.00 2015-07-28 03:15:17.000 209 33711.70 42.95 17097.68 88888.00 2015-07-28 03:15:18.000 209 33711.66 42.91 17097.67 88888.00 2015-07-28 03:15:19.000 209 33711.61 42.89 17097.67 88888.00 2015-07-28 03:15:20.000 209 33711.63 42.92 17097.70 37799.82 2015-07-28 03:15:21.000 209 33711.63 42.91 17097.70 88888.00 2015-07-28 03:15:22.000 209 33711.61 42.92 17097.70 88888.00 2015-07-28 03:15:23.000 209 33711.65 42.90 17097.72 88888.00 2015-07-28 03:15:24.000 209 33711.61 42.90 17097.72 88888.00 2015-07-28 03:15:25.000 209 33711.63 42.89 17097.70 37799.77 2015-07-28 03:15:26.000 209 33711.68 42.87 17097.72 88888.00 2015-07-28 03:15:27.000 209 33711.66 42.89 17097.74 88888.00 2015-07-28 03:15:28.000 209 33711.68 42.86 17097.73 88888.00 2015-07-28 03:15:29.000 209 33711.73 42.86 17097.73 88888.00 2015-07-28 03:15:30.000 209 33711.73 42.87 17097.74 37799.83 2015-07-28 03:15:31.000 209 33711.71 42.91 17097.70 88888.00 2015-07-28 03:15:32.000 209 33711.74 42.94 17097.72 88888.00 2015-07-28 03:15:33.000 209 33711.72 42.91 17097.71 88888.00 2015-07-28 03:15:34.000 209 33711.74 42.89 17097.70 88888.00 2015-07-28 03:15:35.000 209 33711.74 42.83 17097.68 37799.82 2015-07-28 03:15:36.000 209 33711.76 42.83 17097.68 88888.00 2015-07-28 03:15:37.000 209 33711.75 42.80 17097.70 88888.00 2015-07-28 03:15:38.000 209 33711.77 42.84 17097.70 88888.00 2015-07-28 03:15:39.000 209 33711.76 42.83 17097.73 88888.00 2015-07-28 03:15:40.000 209 33711.79 42.81 17097.74 37799.90 2015-07-28 03:15:41.000 209 33711.78 42.79 17097.74 88888.00 2015-07-28 03:15:42.000 209 33711.74 42.78 17097.79 88888.00 2015-07-28 03:15:43.000 209 33711.75 42.74 17097.79 88888.00 2015-07-28 03:15:44.000 209 33711.75 42.74 17097.77 88888.00 2015-07-28 03:15:45.000 209 33711.75 42.71 17097.76 37799.93 2015-07-28 03:15:46.000 209 33711.74 42.74 17097.75 88888.00 2015-07-28 03:15:47.000 209 33711.77 42.76 17097.77 88888.00 2015-07-28 03:15:48.000 209 33711.78 42.75 17097.76 88888.00 2015-07-28 03:15:49.000 209 33711.79 42.78 17097.75 88888.00 2015-07-28 03:15:50.000 209 33711.76 42.78 17097.73 37799.91 2015-07-28 03:15:51.000 209 33711.80 42.71 17097.74 88888.00 2015-07-28 03:15:52.000 209 33711.84 42.67 17097.71 88888.00 2015-07-28 03:15:53.000 209 33711.87 42.64 17097.72 88888.00 2015-07-28 03:15:54.000 209 33711.88 42.65 17097.71 88888.00 2015-07-28 03:15:55.000 209 33711.89 42.62 17097.72 37799.98 2015-07-28 03:15:56.000 209 33711.88 42.60 17097.75 88888.00 2015-07-28 03:15:57.000 209 33711.87 42.62 17097.74 88888.00 2015-07-28 03:15:58.000 209 33711.91 42.62 17097.74 88888.00 2015-07-28 03:15:59.000 209 33711.88 42.59 17097.78 88888.00 2015-07-28 03:16:00.000 209 33711.90 42.52 17097.77 37799.89 2015-07-28 03:16:01.000 209 33711.89 42.54 17097.76 88888.00 2015-07-28 03:16:02.000 209 33711.84 42.55 17097.71 88888.00 2015-07-28 03:16:03.000 209 33711.89 42.55 17097.78 88888.00 2015-07-28 03:16:04.000 209 33711.90 42.58 17097.81 88888.00 2015-07-28 03:16:05.000 209 33711.88 42.60 17097.79 37799.96 2015-07-28 03:16:06.000 209 33711.85 42.59 17097.79 88888.00 2015-07-28 03:16:07.000 209 33711.84 42.62 17097.78 88888.00 2015-07-28 03:16:08.000 209 33711.84 42.61 17097.79 88888.00 2015-07-28 03:16:09.000 209 33711.86 42.57 17097.80 88888.00 2015-07-28 03:16:10.000 209 33711.86 42.57 17097.79 37799.93 2015-07-28 03:16:11.000 209 33711.90 42.61 17097.80 88888.00 2015-07-28 03:16:12.000 209 33711.88 42.55 17097.81 88888.00 2015-07-28 03:16:13.000 209 33711.87 42.49 17097.79 88888.00 2015-07-28 03:16:14.000 209 33711.86 42.51 17097.78 88888.00 2015-07-28 03:16:15.000 209 33711.82 42.53 17097.76 37799.93 2015-07-28 03:16:16.000 209 33711.87 42.51 17097.75 88888.00 2015-07-28 03:16:17.000 209 33711.89 42.53 17097.78 88888.00 2015-07-28 03:16:18.000 209 33711.90 42.53 17097.83 88888.00 2015-07-28 03:16:19.000 209 33711.90 42.50 17097.85 88888.00 2015-07-28 03:16:20.000 209 33711.89 42.47 17097.87 37799.90 2015-07-28 03:16:21.000 209 33711.85 42.43 17097.86 88888.00 2015-07-28 03:16:22.000 209 33711.84 42.46 17097.83 88888.00 2015-07-28 03:16:23.000 209 33711.82 42.49 17097.81 88888.00 2015-07-28 03:16:24.000 209 33711.84 42.48 17097.77 88888.00 2015-07-28 03:16:25.000 209 33711.84 42.47 17097.79 37799.91 2015-07-28 03:16:26.000 209 33711.86 42.46 17097.82 88888.00 2015-07-28 03:16:27.000 209 33711.84 42.48 17097.83 88888.00 2015-07-28 03:16:28.000 209 33711.85 42.50 17097.78 88888.00 2015-07-28 03:16:29.000 209 33711.85 42.46 17097.80 88888.00 2015-07-28 03:16:30.000 209 33711.82 42.48 17097.81 37799.84 2015-07-28 03:16:31.000 209 33711.78 42.49 17097.81 88888.00 2015-07-28 03:16:32.000 209 33711.76 42.45 17097.84 88888.00 2015-07-28 03:16:33.000 209 33711.77 42.46 17097.82 88888.00 2015-07-28 03:16:34.000 209 33711.79 42.46 17097.80 88888.00 2015-07-28 03:16:35.000 209 33711.79 42.46 17097.84 37799.91 2015-07-28 03:16:36.000 209 33711.76 42.44 17097.85 88888.00 2015-07-28 03:16:37.000 209 33711.76 42.38 17097.83 88888.00 2015-07-28 03:16:38.000 209 33711.76 42.34 17097.82 88888.00 2015-07-28 03:16:39.000 209 33711.77 42.35 17097.82 88888.00 2015-07-28 03:16:40.000 209 33711.79 42.38 17097.84 37799.92 2015-07-28 03:16:41.000 209 33711.75 42.37 17097.84 88888.00 2015-07-28 03:16:42.000 209 33711.80 42.34 17097.89 88888.00 2015-07-28 03:16:43.000 209 33711.79 42.36 17097.91 88888.00 2015-07-28 03:16:44.000 209 33711.81 42.37 17097.89 88888.00 2015-07-28 03:16:45.000 209 33711.75 42.34 17097.86 37799.92 2015-07-28 03:16:46.000 209 33711.75 42.36 17097.89 88888.00 2015-07-28 03:16:47.000 209 33711.77 42.36 17097.88 88888.00 2015-07-28 03:16:48.000 209 33711.77 42.37 17097.91 88888.00 2015-07-28 03:16:49.000 209 33711.75 42.35 17097.90 88888.00 2015-07-28 03:16:50.000 209 33711.75 42.37 17097.89 37799.97 2015-07-28 03:16:51.000 209 33711.78 42.43 17097.85 88888.00 2015-07-28 03:16:52.000 209 33711.76 42.39 17097.81 88888.00 2015-07-28 03:16:53.000 209 33711.75 42.38 17097.82 88888.00 2015-07-28 03:16:54.000 209 33711.77 42.35 17097.87 88888.00 2015-07-28 03:16:55.000 209 33711.75 42.34 17097.84 37799.96 2015-07-28 03:16:56.000 209 33711.73 42.33 17097.84 88888.00 2015-07-28 03:16:57.000 209 33711.76 42.30 17097.87 88888.00 2015-07-28 03:16:58.000 209 33711.74 42.30 17097.84 88888.00 2015-07-28 03:16:59.000 209 33711.75 42.33 17097.82 88888.00 2015-07-28 03:17:00.000 209 33711.76 42.38 17097.85 37799.93 2015-07-28 03:17:01.000 209 33711.75 42.38 17097.89 88888.00 2015-07-28 03:17:02.000 209 33711.74 42.36 17097.89 88888.00 2015-07-28 03:17:03.000 209 33711.75 42.33 17097.88 88888.00 2015-07-28 03:17:04.000 209 33711.75 42.31 17097.88 88888.00 2015-07-28 03:17:05.000 209 33711.71 42.29 17097.92 37799.90 2015-07-28 03:17:06.000 209 33711.69 42.30 17097.94 88888.00 2015-07-28 03:17:07.000 209 33711.74 42.33 17097.91 88888.00 2015-07-28 03:17:08.000 209 33711.77 42.31 17097.91 88888.00 2015-07-28 03:17:09.000 209 33711.75 42.30 17097.89 88888.00 2015-07-28 03:17:10.000 209 33711.72 42.32 17097.90 37799.87 2015-07-28 03:17:11.000 209 33711.69 42.30 17097.93 88888.00 2015-07-28 03:17:12.000 209 33711.70 42.28 17097.92 88888.00 2015-07-28 03:17:13.000 209 33711.67 42.29 17097.90 88888.00 2015-07-28 03:17:14.000 209 33711.69 42.30 17097.92 88888.00 2015-07-28 03:17:15.000 209 33711.64 42.27 17097.88 37799.86 2015-07-28 03:17:16.000 209 33711.66 42.30 17097.91 88888.00 2015-07-28 03:17:17.000 209 33711.64 42.25 17097.93 88888.00 2015-07-28 03:17:18.000 209 33711.68 42.28 17097.95 88888.00 2015-07-28 03:17:19.000 209 33711.68 42.28 17097.93 88888.00 2015-07-28 03:17:20.000 209 33711.66 42.29 17097.93 37799.77 2015-07-28 03:17:21.000 209 33711.64 42.24 17097.91 88888.00 2015-07-28 03:17:22.000 209 33711.63 42.26 17097.87 88888.00 2015-07-28 03:17:23.000 209 33711.59 42.24 17097.89 88888.00 2015-07-28 03:17:24.000 209 33711.56 42.28 17097.91 88888.00 2015-07-28 03:17:25.000 209 33711.51 42.28 17097.94 37799.76 2015-07-28 03:17:26.000 209 33711.49 42.30 17097.91 88888.00 2015-07-28 03:17:27.000 209 33711.45 42.29 17097.87 88888.00 2015-07-28 03:17:28.000 209 33711.46 42.34 17097.89 88888.00 2015-07-28 03:17:29.000 209 33711.47 42.26 17097.91 88888.00 2015-07-28 03:17:30.000 209 33711.48 42.23 17097.93 37799.72 2015-07-28 03:17:31.000 209 33711.47 42.25 17097.94 88888.00 2015-07-28 03:17:32.000 209 33711.46 42.21 17097.93 88888.00 2015-07-28 03:17:33.000 209 33711.35 42.18 17097.97 88888.00 2015-07-28 03:17:34.000 209 33711.40 42.18 17097.97 88888.00 2015-07-28 03:17:35.000 209 33711.41 42.17 17097.94 37799.65 2015-07-28 03:17:36.000 209 33711.40 42.18 17097.97 88888.00 2015-07-28 03:17:37.000 209 33711.44 42.19 17097.96 88888.00 2015-07-28 03:17:38.000 209 33711.46 42.20 17097.96 88888.00 2015-07-28 03:17:39.000 209 33711.45 42.19 17097.98 88888.00 2015-07-28 03:17:40.000 209 33711.41 42.19 17098.01 37799.60 2015-07-28 03:17:41.000 209 33711.37 42.17 17098.02 88888.00 2015-07-28 03:17:42.000 209 33711.34 42.20 17098.01 88888.00 2015-07-28 03:17:43.000 209 33711.38 42.23 17098.00 88888.00 2015-07-28 03:17:44.000 209 33711.37 42.23 17098.03 88888.00 2015-07-28 03:17:45.000 209 33711.35 42.22 17098.05 37799.55 2015-07-28 03:17:46.000 209 33711.33 42.22 17098.00 88888.00 2015-07-28 03:17:47.000 209 33711.31 42.21 17097.96 88888.00 2015-07-28 03:17:48.000 209 33711.30 42.19 17097.96 88888.00 2015-07-28 03:17:49.000 209 33711.32 42.19 17097.96 88888.00 2015-07-28 03:17:50.000 209 33711.32 42.22 17098.00 37799.51 2015-07-28 03:17:51.000 209 33711.29 42.24 17098.01 88888.00 2015-07-28 03:17:52.000 209 33711.31 42.30 17097.96 88888.00 2015-07-28 03:17:53.000 209 33711.31 42.25 17097.94 88888.00 2015-07-28 03:17:54.000 209 33711.28 42.25 17097.99 88888.00 2015-07-28 03:17:55.000 209 33711.25 42.20 17097.99 37799.44 2015-07-28 03:17:56.000 209 33711.21 42.17 17097.96 88888.00 2015-07-28 03:17:57.000 209 33711.24 42.19 17097.96 88888.00 2015-07-28 03:17:58.000 209 33711.25 42.20 17097.98 88888.00 2015-07-28 03:17:59.000 209 33711.25 42.20 17098.01 88888.00 2015-07-28 03:18:00.000 209 33711.21 42.18 17097.99 37799.47 2015-07-28 03:18:01.000 209 33711.23 42.21 17097.97 88888.00 2015-07-28 03:18:02.000 209 33711.24 42.19 17097.99 88888.00 2015-07-28 03:18:03.000 209 33711.22 42.19 17098.00 88888.00 2015-07-28 03:18:04.000 209 33711.21 42.20 17098.02 88888.00 2015-07-28 03:18:05.000 209 33711.19 42.16 17098.02 37799.48 2015-07-28 03:18:06.000 209 33711.17 42.20 17097.99 88888.00 2015-07-28 03:18:07.000 209 33711.18 42.22 17097.98 88888.00 2015-07-28 03:18:08.000 209 33711.16 42.21 17098.00 88888.00 2015-07-28 03:18:09.000 209 33711.18 42.26 17097.98 88888.00 2015-07-28 03:18:10.000 209 33711.18 42.29 17097.96 37799.45 2015-07-28 03:18:11.000 209 33711.14 42.25 17097.98 88888.00 2015-07-28 03:18:12.000 209 33711.11 42.27 17097.98 88888.00 2015-07-28 03:18:13.000 209 33711.11 42.27 17097.98 88888.00 2015-07-28 03:18:14.000 209 33711.10 42.21 17098.00 88888.00 2015-07-28 03:18:15.000 209 33711.14 42.23 17097.99 37799.29 2015-07-28 03:18:16.000 209 33711.08 42.20 17098.02 88888.00 2015-07-28 03:18:17.000 209 33711.06 42.22 17098.03 88888.00 2015-07-28 03:18:18.000 209 33711.06 42.28 17098.02 88888.00 2015-07-28 03:18:19.000 209 33711.08 42.29 17097.99 88888.00 2015-07-28 03:18:20.000 209 33711.07 42.34 17097.99 37799.30 2015-07-28 03:18:21.000 209 33711.06 42.31 17098.04 88888.00 2015-07-28 03:18:22.000 209 33711.01 42.28 17098.02 88888.00 2015-07-28 03:18:23.000 209 33710.96 42.27 17097.99 88888.00 2015-07-28 03:18:24.000 209 33710.92 42.26 17097.98 88888.00 2015-07-28 03:18:25.000 209 33710.97 42.32 17098.01 37799.31 2015-07-28 03:18:26.000 209 33710.98 42.30 17098.00 88888.00 2015-07-28 03:18:27.000 209 33710.98 42.26 17097.96 88888.00 2015-07-28 03:18:28.000 209 33710.97 42.28 17097.99 88888.00 2015-07-28 03:18:29.000 209 33710.98 42.24 17098.00 88888.00 2015-07-28 03:18:30.000 209 33710.98 42.27 17098.02 37799.22 2015-07-28 03:18:31.000 209 33710.93 42.24 17098.01 88888.00 2015-07-28 03:18:32.000 209 33710.93 42.22 17098.01 88888.00 2015-07-28 03:18:33.000 209 33710.90 42.25 17098.01 88888.00 2015-07-28 03:18:34.000 209 33710.92 42.25 17098.04 88888.00 2015-07-28 03:18:35.000 209 33710.93 42.26 17098.04 37799.22 2015-07-28 03:18:36.000 209 33710.92 42.25 17098.04 88888.00 2015-07-28 03:18:37.000 209 33710.94 42.24 17098.06 88888.00 2015-07-28 03:18:38.000 209 33710.92 42.23 17098.03 88888.00 2015-07-28 03:18:39.000 209 33710.90 42.23 17098.06 88888.00 2015-07-28 03:18:40.000 209 33710.91 42.25 17098.06 37799.17 2015-07-28 03:18:41.000 209 33710.89 42.27 17098.08 88888.00 2015-07-28 03:18:42.000 209 33710.89 42.24 17098.09 88888.00 2015-07-28 03:18:43.000 209 33710.88 42.27 17098.07 88888.00 2015-07-28 03:18:44.000 209 33710.84 42.29 17098.03 88888.00 2015-07-28 03:18:45.000 209 33710.82 42.27 17098.06 37799.11 2015-07-28 03:18:46.000 209 33710.82 42.30 17098.06 88888.00 2015-07-28 03:18:47.000 209 33710.82 42.27 17098.05 88888.00 2015-07-28 03:18:48.000 209 33710.81 42.27 17098.07 88888.00 2015-07-28 03:18:49.000 209 33710.79 42.29 17098.04 88888.00 2015-07-28 03:18:50.000 209 33710.80 42.28 17097.97 37799.12 2015-07-28 03:18:51.000 209 33710.81 42.27 17097.97 88888.00 2015-07-28 03:18:52.000 209 33710.79 42.25 17098.01 88888.00 2015-07-28 03:18:53.000 209 33710.76 42.22 17097.99 88888.00 2015-07-28 03:18:54.000 209 33710.74 42.20 17097.99 88888.00 2015-07-28 03:18:55.000 209 33710.77 42.23 17097.98 37799.03 2015-07-28 03:18:56.000 209 33710.76 42.20 17097.96 88888.00 2015-07-28 03:18:57.000 209 33710.74 42.18 17098.00 88888.00 2015-07-28 03:18:58.000 209 33710.76 42.25 17098.01 88888.00 2015-07-28 03:18:59.000 209 33710.79 42.24 17098.03 88888.00 2015-07-28 03:19:00.000 209 33710.76 42.25 17098.04 37799.07 2015-07-28 03:19:01.000 209 33710.74 42.25 17098.03 88888.00 2015-07-28 03:19:02.000 209 33710.72 42.24 17098.00 88888.00 2015-07-28 03:19:03.000 209 33710.70 42.26 17098.01 88888.00 2015-07-28 03:19:04.000 209 33710.68 42.25 17098.06 88888.00 2015-07-28 03:19:05.000 209 33710.70 42.23 17098.06 37799.03 2015-07-28 03:19:06.000 209 33710.70 42.26 17098.02 88888.00 2015-07-28 03:19:07.000 209 33710.73 42.28 17098.01 88888.00 2015-07-28 03:19:08.000 209 33710.73 42.26 17098.05 88888.00 2015-07-28 03:19:09.000 209 33710.70 42.31 17098.07 88888.00 2015-07-28 03:19:10.000 209 33710.71 42.28 17098.05 37799.00 2015-07-28 03:19:11.000 209 33710.72 42.26 17098.04 88888.00 2015-07-28 03:19:12.000 209 33710.76 42.30 17098.04 88888.00 2015-07-28 03:19:13.000 209 33710.76 42.34 17098.01 88888.00 2015-07-28 03:19:14.000 209 33710.78 42.38 17098.06 88888.00 2015-07-28 03:19:15.000 209 33710.74 42.36 17098.06 37799.04 2015-07-28 03:19:16.000 209 33710.70 42.36 17098.06 88888.00 2015-07-28 03:19:17.000 209 33710.74 42.32 17098.06 88888.00 2015-07-28 03:19:18.000 209 33710.74 42.29 17098.08 88888.00 2015-07-28 03:19:19.000 209 33710.74 42.29 17098.05 88888.00 2015-07-28 03:19:20.000 209 33710.73 42.35 17098.07 37799.00 2015-07-28 03:19:21.000 209 33710.71 42.33 17098.07 88888.00 2015-07-28 03:19:22.000 209 33710.73 42.31 17098.04 88888.00 2015-07-28 03:19:23.000 209 33710.74 42.31 17098.05 88888.00 2015-07-28 03:19:24.000 209 33710.80 42.33 17098.07 88888.00 2015-07-28 03:19:25.000 209 33710.82 42.32 17098.02 37799.03 2015-07-28 03:19:26.000 209 33710.78 42.35 17098.06 88888.00 2015-07-28 03:19:27.000 209 33710.74 42.33 17098.01 88888.00 2015-07-28 03:19:28.000 209 33710.75 42.29 17098.04 88888.00 2015-07-28 03:19:29.000 209 33710.74 42.34 17098.06 88888.00 2015-07-28 03:19:30.000 209 33710.77 42.31 17098.05 37799.07 2015-07-28 03:19:31.000 209 33710.75 42.31 17098.06 88888.00 2015-07-28 03:19:32.000 209 33710.81 42.33 17098.10 88888.00 2015-07-28 03:19:33.000 209 33710.79 42.36 17098.07 88888.00 2015-07-28 03:19:34.000 209 33710.78 42.32 17098.05 88888.00 2015-07-28 03:19:35.000 209 33710.76 42.31 17098.04 37799.02 2015-07-28 03:19:36.000 209 33710.76 42.33 17098.04 88888.00 2015-07-28 03:19:37.000 209 33710.77 42.37 17098.02 88888.00 2015-07-28 03:19:38.000 209 33710.79 42.31 17098.01 88888.00 2015-07-28 03:19:39.000 209 33710.82 42.29 17098.02 88888.00 2015-07-28 03:19:40.000 209 33710.78 42.34 17098.01 37799.10 2015-07-28 03:19:41.000 209 33710.78 42.31 17098.02 88888.00 2015-07-28 03:19:42.000 209 33710.78 42.33 17097.98 88888.00 2015-07-28 03:19:43.000 209 33710.78 42.27 17097.99 88888.00 2015-07-28 03:19:44.000 209 33710.75 42.27 17098.03 88888.00 2015-07-28 03:19:45.000 209 33710.74 42.28 17098.04 37799.03 2015-07-28 03:19:46.000 209 33710.71 42.27 17098.04 88888.00 2015-07-28 03:19:47.000 209 33710.73 42.29 17098.05 88888.00 2015-07-28 03:19:48.000 209 33710.73 42.30 17098.04 88888.00 2015-07-28 03:19:49.000 209 33710.73 42.25 17098.02 88888.00 2015-07-28 03:19:50.000 209 33710.71 42.22 17098.01 37798.94 2015-07-28 03:19:51.000 209 33710.71 42.21 17098.02 88888.00 2015-07-28 03:19:52.000 209 33710.70 42.24 17098.01 88888.00 2015-07-28 03:19:53.000 209 33710.70 42.24 17097.99 88888.00 2015-07-28 03:19:54.000 209 33710.69 42.24 17098.02 88888.00 2015-07-28 03:19:55.000 209 33710.70 42.24 17098.02 37798.98 2015-07-28 03:19:56.000 209 33710.65 42.25 17098.02 88888.00 2015-07-28 03:19:57.000 209 33710.61 42.23 17097.99 88888.00 2015-07-28 03:19:58.000 209 33710.64 42.24 17098.01 88888.00 2015-07-28 03:19:59.000 209 33710.62 42.22 17098.00 88888.00 2015-07-28 03:20:00.000 209 33710.61 42.17 17098.03 37798.96 2015-07-28 03:20:01.000 209 33710.58 42.19 17098.02 88888.00 2015-07-28 03:20:02.000 209 33710.57 42.20 17098.05 88888.00 2015-07-28 03:20:03.000 209 33710.54 42.20 17098.02 88888.00 2015-07-28 03:20:04.000 209 33710.57 42.21 17097.99 88888.00 2015-07-28 03:20:05.000 209 33710.59 42.23 17098.01 37798.79 2015-07-28 03:20:06.000 209 33710.60 42.23 17098.05 88888.00 2015-07-28 03:20:07.000 209 33710.55 42.14 17098.02 88888.00 2015-07-28 03:20:08.000 209 33710.57 42.17 17098.05 88888.00 2015-07-28 03:20:09.000 209 33710.52 42.17 17098.03 88888.00 2015-07-28 03:20:10.000 209 33710.48 42.18 17098.00 37798.88 2015-07-28 03:20:11.000 209 33710.47 42.22 17098.03 88888.00 2015-07-28 03:20:12.000 209 33710.48 42.19 17098.07 88888.00 2015-07-28 03:20:13.000 209 33710.51 42.16 17098.05 88888.00 2015-07-28 03:20:14.000 209 33710.49 42.13 17098.09 88888.00 2015-07-28 03:20:15.000 209 33710.47 42.10 17098.08 37798.82 2015-07-28 03:20:16.000 209 33710.43 42.14 17098.09 88888.00 2015-07-28 03:20:17.000 209 33710.43 42.13 17098.08 88888.00 2015-07-28 03:20:18.000 209 33710.46 42.12 17098.04 88888.00 2015-07-28 03:20:19.000 209 33710.49 42.17 17098.05 88888.00 2015-07-28 03:20:20.000 209 33710.54 42.14 17098.06 37798.75 2015-07-28 03:20:21.000 209 33710.51 42.10 17098.09 88888.00 2015-07-28 03:20:22.000 209 33710.50 42.08 17098.09 88888.00 2015-07-28 03:20:23.000 209 33710.50 42.12 17098.07 88888.00 2015-07-28 03:20:24.000 209 33710.50 42.13 17098.05 88888.00 2015-07-28 03:20:25.000 209 33710.49 42.13 17098.05 37798.79 2015-07-28 03:20:26.000 209 33710.50 42.09 17098.10 88888.00 2015-07-28 03:20:27.000 209 33710.50 42.11 17098.09 88888.00 2015-07-28 03:20:28.000 209 33710.47 42.08 17098.02 88888.00 2015-07-28 03:20:29.000 209 33710.47 42.08 17098.05 88888.00 2015-07-28 03:20:30.000 209 33710.46 42.10 17098.06 37798.89 2015-07-28 03:20:31.000 209 33710.46 42.09 17098.07 88888.00 2015-07-28 03:20:32.000 209 33710.47 42.10 17098.08 88888.00 2015-07-28 03:20:33.000 209 33710.50 42.12 17098.08 88888.00 2015-07-28 03:20:34.000 209 33710.50 42.14 17098.04 88888.00 2015-07-28 03:20:35.000 209 33710.47 42.15 17098.04 37798.91 2015-07-28 03:20:36.000 209 33710.45 42.15 17098.04 88888.00 2015-07-28 03:20:37.000 209 33710.46 42.17 17098.08 88888.00 2015-07-28 03:20:38.000 209 33710.50 42.21 17098.06 88888.00 2015-07-28 03:20:39.000 209 33710.49 42.25 17098.04 88888.00 2015-07-28 03:20:40.000 209 33710.50 42.24 17098.07 37798.85 2015-07-28 03:20:41.000 209 33710.52 42.22 17098.09 88888.00 2015-07-28 03:20:42.000 209 33710.56 42.19 17098.07 88888.00 2015-07-28 03:20:43.000 209 33710.54 42.15 17098.06 88888.00 2015-07-28 03:20:44.000 209 33710.53 42.14 17098.08 88888.00 2015-07-28 03:20:45.000 209 33710.46 42.16 17098.11 37798.88 2015-07-28 03:20:46.000 209 33710.52 42.22 17098.11 88888.00 2015-07-28 03:20:47.000 209 33710.53 42.23 17098.11 88888.00 2015-07-28 03:20:48.000 209 33710.52 42.20 17098.11 88888.00 2015-07-28 03:20:49.000 209 33710.52 42.20 17098.10 88888.00 2015-07-28 03:20:50.000 209 33710.52 42.18 17098.07 37798.87 2015-07-28 03:20:51.000 209 33710.51 42.22 17098.06 88888.00 2015-07-28 03:20:52.000 209 33710.53 42.20 17098.04 88888.00 2015-07-28 03:20:53.000 209 33710.55 42.19 17098.07 88888.00 2015-07-28 03:20:54.000 209 33710.57 42.18 17098.09 88888.00 2015-07-28 03:20:55.000 209 33710.60 42.15 17098.08 37798.84 2015-07-28 03:20:56.000 209 33710.55 42.15 17098.10 88888.00 2015-07-28 03:20:57.000 209 33710.51 42.12 17098.13 88888.00 2015-07-28 03:20:58.000 209 33710.49 42.15 17098.11 88888.00 2015-07-28 03:20:59.000 209 33710.50 42.14 17098.05 88888.00 2015-07-28 03:21:00.000 209 33710.50 42.15 17098.07 37798.86 2015-07-28 03:21:01.000 209 33710.52 42.13 17098.04 88888.00 2015-07-28 03:21:02.000 209 33710.52 42.12 17098.09 88888.00 2015-07-28 03:21:03.000 209 33710.52 42.15 17098.08 88888.00 2015-07-28 03:21:04.000 209 33710.49 42.17 17098.11 88888.00 2015-07-28 03:21:05.000 209 33710.51 42.21 17098.15 37798.78 2015-07-28 03:21:06.000 209 33710.48 42.23 17098.13 88888.00 2015-07-28 03:21:07.000 209 33710.46 42.24 17098.12 88888.00 2015-07-28 03:21:08.000 209 33710.44 42.28 17098.12 88888.00 2015-07-28 03:21:09.000 209 33710.45 42.28 17098.11 88888.00 2015-07-28 03:21:10.000 209 33710.45 42.27 17098.12 37798.84 2015-07-28 03:21:11.000 209 33710.44 42.25 17098.13 88888.00 2015-07-28 03:21:12.000 209 33710.49 42.27 17098.11 88888.00 2015-07-28 03:21:13.000 209 33710.46 42.23 17098.07 88888.00 2015-07-28 03:21:14.000 209 33710.40 42.24 17098.10 88888.00 2015-07-28 03:21:15.000 209 33710.42 42.24 17098.07 37798.77 2015-07-28 03:21:16.000 209 33710.46 42.26 17098.04 88888.00 2015-07-28 03:21:17.000 209 33710.44 42.21 17098.02 88888.00 2015-07-28 03:21:18.000 209 33710.46 42.19 17098.03 88888.00 2015-07-28 03:21:19.000 209 33710.43 42.21 17098.05 88888.00 2015-07-28 03:21:20.000 209 33710.40 42.21 17098.07 37798.76 2015-07-28 03:21:21.000 209 33710.38 42.19 17098.06 88888.00 2015-07-28 03:21:22.000 209 33710.43 42.16 17098.06 88888.00 2015-07-28 03:21:23.000 209 33710.42 42.14 17098.03 88888.00 2015-07-28 03:21:24.000 209 33710.40 42.12 17098.03 88888.00 2015-07-28 03:21:25.000 209 33710.34 42.13 17098.06 37798.61 2015-07-28 03:21:26.000 209 33710.32 42.19 17098.11 88888.00 2015-07-28 03:21:27.000 209 33710.30 42.17 17098.11 88888.00 2015-07-28 03:21:28.000 209 33710.30 42.14 17098.12 88888.00 2015-07-28 03:21:29.000 209 33710.31 42.14 17098.13 88888.00 2015-07-28 03:21:30.000 209 33710.32 42.14 17098.09 37798.67 2015-07-28 03:21:31.000 209 33710.34 42.18 17098.11 88888.00 2015-07-28 03:21:32.000 209 33710.30 42.13 17098.10 88888.00 2015-07-28 03:21:33.000 209 33710.27 42.09 17098.08 88888.00 2015-07-28 03:21:34.000 209 33710.30 42.08 17098.10 88888.00 2015-07-28 03:21:35.000 209 33710.29 42.09 17098.08 37798.69 2015-07-28 03:21:36.000 209 33710.30 42.11 17098.08 88888.00 2015-07-28 03:21:37.000 209 33710.33 42.09 17098.12 88888.00 2015-07-28 03:21:38.000 209 33710.29 42.11 17098.10 88888.00 2015-07-28 03:21:39.000 209 33710.24 42.10 17098.09 88888.00 2015-07-28 03:21:40.000 209 33710.22 42.05 17098.07 37798.54 2015-07-28 03:21:41.000 209 33710.25 42.07 17098.08 88888.00 2015-07-28 03:21:42.000 209 33710.25 42.06 17098.10 88888.00 2015-07-28 03:21:43.000 209 33710.26 42.06 17098.12 88888.00 2015-07-28 03:21:44.000 209 33710.19 41.99 17098.10 88888.00 2015-07-28 03:21:45.000 209 33710.17 42.00 17098.11 37798.60 2015-07-28 03:21:46.000 209 33710.16 42.02 17098.08 88888.00 2015-07-28 03:21:47.000 209 33710.16 42.01 17098.11 88888.00 2015-07-28 03:21:48.000 209 33710.18 42.01 17098.10 88888.00 2015-07-28 03:21:49.000 209 33710.18 41.99 17098.13 88888.00 2015-07-28 03:21:50.000 209 33710.17 41.97 17098.13 37798.65 2015-07-28 03:21:51.000 209 33710.18 42.00 17098.16 88888.00 2015-07-28 03:21:52.000 209 33710.15 41.98 17098.15 88888.00 2015-07-28 03:21:53.000 209 33710.15 42.00 17098.14 88888.00 2015-07-28 03:21:54.000 209 33710.15 41.98 17098.14 88888.00 2015-07-28 03:21:55.000 209 33710.17 41.96 17098.17 37798.50 2015-07-28 03:21:56.000 209 33710.18 41.93 17098.17 88888.00 2015-07-28 03:21:57.000 209 33710.22 41.93 17098.15 88888.00 2015-07-28 03:21:58.000 209 33710.19 41.91 17098.14 88888.00 2015-07-28 03:21:59.000 209 33710.13 41.90 17098.15 88888.00 2015-07-28 03:22:00.000 209 33710.16 41.94 17098.16 37798.64 2015-07-28 03:22:01.000 209 33710.15 41.94 17098.11 88888.00 2015-07-28 03:22:02.000 209 33710.18 41.92 17098.08 88888.00 2015-07-28 03:22:03.000 209 33710.22 41.93 17098.11 88888.00 2015-07-28 03:22:04.000 209 33710.26 41.96 17098.10 88888.00 2015-07-28 03:22:05.000 209 33710.24 41.96 17098.09 37798.58 2015-07-28 03:22:06.000 209 33710.23 41.94 17098.14 88888.00 2015-07-28 03:22:07.000 209 33710.23 41.93 17098.14 88888.00 2015-07-28 03:22:08.000 209 33710.20 41.93 17098.16 88888.00 2015-07-28 03:22:09.000 209 33710.21 41.90 17098.14 88888.00 2015-07-28 03:22:10.000 209 33710.20 41.91 17098.17 37798.65 2015-07-28 03:22:11.000 209 33710.17 41.89 17098.15 88888.00 2015-07-28 03:22:12.000 209 33710.18 41.92 17098.16 88888.00 2015-07-28 03:22:13.000 209 33710.19 41.93 17098.14 88888.00 2015-07-28 03:22:14.000 209 33710.21 41.91 17098.14 88888.00 2015-07-28 03:22:15.000 209 33710.18 41.93 17098.19 37798.58 2015-07-28 03:22:16.000 209 33710.16 41.93 17098.16 88888.00 2015-07-28 03:22:17.000 209 33710.15 41.99 17098.17 88888.00 2015-07-28 03:22:18.000 209 33710.14 41.98 17098.21 88888.00 2015-07-28 03:22:19.000 209 33710.18 41.95 17098.18 88888.00 2015-07-28 03:22:20.000 209 33710.16 41.95 17098.15 37798.47 2015-07-28 03:22:21.000 209 33710.11 41.99 17098.18 88888.00 2015-07-28 03:22:22.000 209 33710.13 41.97 17098.17 88888.00 2015-07-28 03:22:23.000 209 33710.14 41.92 17098.13 88888.00 2015-07-28 03:22:24.000 209 33710.11 41.94 17098.16 88888.00 2015-07-28 03:22:25.000 209 33710.07 41.94 17098.15 37798.51 2015-07-28 03:22:26.000 209 33710.06 41.90 17098.13 88888.00 2015-07-28 03:22:27.000 209 33710.08 41.90 17098.16 88888.00 2015-07-28 03:22:28.000 209 33710.06 41.89 17098.16 88888.00 2015-07-28 03:22:29.000 209 33710.03 41.86 17098.17 88888.00 2015-07-28 03:22:30.000 209 33710.02 41.87 17098.17 37798.59 2015-07-28 03:22:31.000 209 33710.03 41.88 17098.12 88888.00 2015-07-28 03:22:32.000 209 33710.04 41.89 17098.14 88888.00 2015-07-28 03:22:33.000 209 33710.11 41.95 17098.15 88888.00 2015-07-28 03:22:34.000 209 33710.11 42.00 17098.17 88888.00 2015-07-28 03:22:35.000 209 33710.09 41.96 17098.20 37798.45 2015-07-28 03:22:36.000 209 33710.06 41.96 17098.20 88888.00 2015-07-28 03:22:37.000 209 33710.03 41.95 17098.22 88888.00 2015-07-28 03:22:38.000 209 33710.01 41.98 17098.25 88888.00 2015-07-28 03:22:39.000 209 33709.99 41.98 17098.25 88888.00 2015-07-28 03:22:40.000 209 33709.98 42.01 17098.23 37798.53 2015-07-28 03:22:41.000 209 33710.00 41.99 17098.24 88888.00 2015-07-28 03:22:42.000 209 33710.01 41.94 17098.24 88888.00 2015-07-28 03:22:43.000 209 33709.97 41.93 17098.21 88888.00 2015-07-28 03:22:44.000 209 33709.95 41.98 17098.20 88888.00 2015-07-28 03:22:45.000 209 33709.92 41.98 17098.22 37798.42 2015-07-28 03:22:46.000 209 33709.89 41.92 17098.22 88888.00 2015-07-28 03:22:47.000 209 33709.90 41.95 17098.21 88888.00 2015-07-28 03:22:48.000 209 33709.92 41.97 17098.21 88888.00 2015-07-28 03:22:49.000 209 33709.90 41.93 17098.23 88888.00 2015-07-28 03:22:50.000 209 33709.89 41.95 17098.23 37798.39 2015-07-28 03:22:51.000 209 33709.88 41.96 17098.19 88888.00 2015-07-28 03:22:52.000 209 33709.87 41.93 17098.17 88888.00 2015-07-28 03:22:53.000 209 33709.85 41.95 17098.19 88888.00 2015-07-28 03:22:54.000 209 33709.82 41.95 17098.18 88888.00 2015-07-28 03:22:55.000 209 33709.80 41.91 17098.23 37798.37 2015-07-28 03:22:56.000 209 33709.75 41.91 17098.28 88888.00 2015-07-28 03:22:57.000 209 33709.75 41.92 17098.29 88888.00 2015-07-28 03:22:58.000 209 33709.77 41.93 17098.24 88888.00 2015-07-28 03:22:59.000 209 33709.75 41.92 17098.22 88888.00 2015-07-28 03:23:00.000 209 33709.71 41.94 17098.26 37798.18 2015-07-28 03:23:01.000 209 33709.70 41.92 17098.23 88888.00 2015-07-28 03:23:02.000 209 33709.74 41.94 17098.22 88888.00 2015-07-28 03:23:03.000 209 33709.73 41.95 17098.20 88888.00 2015-07-28 03:23:04.000 209 33709.71 41.92 17098.21 88888.00 2015-07-28 03:23:05.000 209 33709.70 41.94 17098.21 37798.24 2015-07-28 03:23:06.000 209 33709.72 41.94 17098.25 88888.00 2015-07-28 03:23:07.000 209 33709.72 41.93 17098.27 88888.00 2015-07-28 03:23:08.000 209 33709.70 41.98 17098.30 88888.00 2015-07-28 03:23:09.000 209 33709.74 42.00 17098.30 88888.00 2015-07-28 03:23:10.000 209 33709.73 41.98 17098.27 37798.26 2015-07-28 03:23:11.000 209 33709.75 42.02 17098.28 88888.00 2015-07-28 03:23:12.000 209 33709.73 41.97 17098.27 88888.00 2015-07-28 03:23:13.000 209 33709.68 41.94 17098.23 88888.00 2015-07-28 03:23:14.000 209 33709.71 41.93 17098.25 88888.00 2015-07-28 03:23:15.000 209 33709.74 41.92 17098.22 37798.23 2015-07-28 03:23:16.000 209 33709.72 41.97 17098.26 88888.00 2015-07-28 03:23:17.000 209 33709.69 42.00 17098.24 88888.00 2015-07-28 03:23:18.000 209 33709.63 41.98 17098.25 88888.00 2015-07-28 03:23:19.000 209 33709.66 41.99 17098.24 88888.00 2015-07-28 03:23:20.000 209 33709.68 41.99 17098.22 37798.12 2015-07-28 03:23:21.000 209 33709.70 41.98 17098.26 88888.00 2015-07-28 03:23:22.000 209 33709.71 42.00 17098.28 88888.00 2015-07-28 03:23:23.000 209 33709.73 42.04 17098.32 88888.00 2015-07-28 03:23:24.000 209 33709.73 41.98 17098.30 88888.00 2015-07-28 03:23:25.000 209 33709.70 42.00 17098.28 37798.21 2015-07-28 03:23:26.000 209 33709.70 42.02 17098.32 88888.00 2015-07-28 03:23:27.000 209 33709.70 42.05 17098.33 88888.00 2015-07-28 03:23:28.000 209 33709.72 42.00 17098.27 88888.00 2015-07-28 03:23:29.000 209 33709.70 42.05 17098.28 88888.00 2015-07-28 03:23:30.000 209 33709.68 42.07 17098.23 37798.22 2015-07-28 03:23:31.000 209 33709.68 42.06 17098.23 88888.00 2015-07-28 03:23:32.000 209 33709.66 42.02 17098.27 88888.00 2015-07-28 03:23:33.000 209 33709.65 42.01 17098.19 88888.00 2015-07-28 03:23:34.000 209 33709.59 42.01 17098.21 88888.00 2015-07-28 03:23:35.000 209 33709.61 42.00 17098.21 37798.22 2015-07-28 03:23:36.000 209 33709.65 42.01 17098.19 88888.00 2015-07-28 03:23:37.000 209 33709.63 42.02 17098.20 88888.00 2015-07-28 03:23:38.000 209 33709.58 41.97 17098.19 88888.00 2015-07-28 03:23:39.000 209 33709.59 42.01 17098.23 88888.00 2015-07-28 03:23:40.000 209 33709.58 42.04 17098.24 37798.21 2015-07-28 03:23:41.000 209 33709.59 42.01 17098.22 88888.00 2015-07-28 03:23:42.000 209 33709.60 42.00 17098.19 88888.00 2015-07-28 03:23:43.000 209 33709.63 42.04 17098.19 88888.00 2015-07-28 03:23:44.000 209 33709.66 42.04 17098.22 88888.00 2015-07-28 03:23:45.000 209 33709.68 42.01 17098.21 37798.21 2015-07-28 03:23:46.000 209 33709.71 42.01 17098.20 88888.00 2015-07-28 03:23:47.000 209 33709.64 42.03 17098.20 88888.00 2015-07-28 03:23:48.000 209 33709.64 42.01 17098.23 88888.00 2015-07-28 03:23:49.000 209 33709.65 42.02 17098.23 88888.00 2015-07-28 03:23:50.000 209 33709.64 42.01 17098.22 37798.11 2015-07-28 03:23:51.000 209 33709.65 41.99 17098.18 88888.00 2015-07-28 03:23:52.000 209 33709.65 42.03 17098.20 88888.00 2015-07-28 03:23:53.000 209 33709.63 42.01 17098.18 88888.00 2015-07-28 03:23:54.000 209 33709.61 42.00 17098.21 88888.00 2015-07-28 03:23:55.000 209 33709.64 42.00 17098.21 37798.20 2015-07-28 03:23:56.000 209 33709.65 42.04 17098.22 88888.00 2015-07-28 03:23:57.000 209 33709.63 41.98 17098.21 88888.00 2015-07-28 03:23:58.000 209 33709.63 41.99 17098.24 88888.00 2015-07-28 03:23:59.000 209 33709.59 41.99 17098.25 88888.00 2015-07-28 03:24:00.000 209 33709.58 41.97 17098.24 37798.15 2015-07-28 03:24:01.000 209 33709.56 41.99 17098.22 88888.00 2015-07-28 03:24:02.000 209 33709.50 42.04 17098.23 88888.00 2015-07-28 03:24:03.000 209 33709.53 42.02 17098.21 88888.00 2015-07-28 03:24:04.000 209 33709.56 42.01 17098.23 88888.00 2015-07-28 03:24:05.000 209 33709.55 42.00 17098.23 37798.21 2015-07-28 03:24:06.000 209 33709.58 41.98 17098.24 88888.00 2015-07-28 03:24:07.000 209 33709.59 41.96 17098.26 88888.00 2015-07-28 03:24:08.000 209 33709.58 41.93 17098.30 88888.00 2015-07-28 03:24:09.000 209 33709.56 41.94 17098.30 88888.00 2015-07-28 03:24:10.000 209 33709.59 41.93 17098.29 37798.18 2015-07-28 03:24:11.000 209 33709.59 41.94 17098.27 88888.00 2015-07-28 03:24:12.000 209 33709.59 41.95 17098.29 88888.00 2015-07-28 03:24:13.000 209 33709.58 41.91 17098.30 88888.00 2015-07-28 03:24:14.000 209 33709.56 41.92 17098.31 88888.00 2015-07-28 03:24:15.000 209 33709.54 41.95 17098.28 37798.16 2015-07-28 03:24:16.000 209 33709.53 41.95 17098.32 88888.00 2015-07-28 03:24:17.000 209 33709.50 41.95 17098.31 88888.00 2015-07-28 03:24:18.000 209 33709.50 41.96 17098.30 88888.00 2015-07-28 03:24:19.000 209 33709.51 41.92 17098.33 88888.00 2015-07-28 03:24:20.000 209 33709.53 41.89 17098.28 37798.09 2015-07-28 03:24:21.000 209 33709.56 41.96 17098.27 88888.00 2015-07-28 03:24:22.000 209 33709.56 41.96 17098.29 88888.00 2015-07-28 03:24:23.000 209 33709.53 41.92 17098.30 88888.00 2015-07-28 03:24:24.000 209 33709.49 41.91 17098.32 88888.00 2015-07-28 03:24:25.000 209 33709.44 41.92 17098.34 37798.16 2015-07-28 03:24:26.000 209 33709.48 41.91 17098.34 88888.00 2015-07-28 03:24:27.000 209 33709.53 41.94 17098.29 88888.00 2015-07-28 03:24:28.000 209 33709.53 41.92 17098.31 88888.00 2015-07-28 03:24:29.000 209 33709.52 41.88 17098.33 88888.00 2015-07-28 03:24:30.000 209 33709.51 41.92 17098.32 37798.16 2015-07-28 03:24:31.000 209 33709.52 41.91 17098.31 88888.00 2015-07-28 03:24:32.000 209 33709.53 41.93 17098.35 88888.00 2015-07-28 03:24:33.000 209 33709.53 41.93 17098.37 88888.00 2015-07-28 03:24:34.000 209 33709.58 41.95 17098.39 88888.00 2015-07-28 03:24:35.000 209 33709.58 41.97 17098.38 37798.05 2015-07-28 03:24:36.000 209 33709.57 41.97 17098.36 88888.00 2015-07-28 03:24:37.000 209 33709.57 41.95 17098.39 88888.00 2015-07-28 03:24:38.000 209 33709.53 41.96 17098.38 88888.00 2015-07-28 03:24:39.000 209 33709.53 41.96 17098.36 88888.00 2015-07-28 03:24:40.000 209 33709.54 41.97 17098.37 37798.13 2015-07-28 03:24:41.000 209 33709.55 41.97 17098.34 88888.00 2015-07-28 03:24:42.000 209 33709.51 41.93 17098.29 88888.00 2015-07-28 03:24:43.000 209 33709.52 41.94 17098.27 88888.00 2015-07-28 03:24:44.000 209 33709.57 41.92 17098.28 88888.00 2015-07-28 03:24:45.000 209 33709.60 41.91 17098.29 37798.18 2015-07-28 03:24:46.000 209 33709.57 41.92 17098.22 88888.00 2015-07-28 03:24:47.000 209 33709.57 41.92 17098.24 88888.00 2015-07-28 03:24:48.000 209 33709.58 41.92 17098.25 88888.00 2015-07-28 03:24:49.000 209 33709.58 41.92 17098.26 88888.00 2015-07-28 03:24:50.000 209 33709.63 41.92 17098.27 37798.07 2015-07-28 03:24:51.000 209 33709.64 41.87 17098.30 88888.00 2015-07-28 03:24:52.000 209 33709.65 41.87 17098.31 88888.00 2015-07-28 03:24:53.000 209 33709.62 41.86 17098.30 88888.00 2015-07-28 03:24:54.000 209 33709.57 41.83 17098.26 88888.00 2015-07-28 03:24:55.000 209 33709.59 41.84 17098.27 37798.24 2015-07-28 03:24:56.000 209 33709.65 41.84 17098.22 88888.00 2015-07-28 03:24:57.000 209 33709.67 41.79 17098.23 88888.00 2015-07-28 03:24:58.000 209 33709.65 41.84 17098.22 88888.00 2015-07-28 03:24:59.000 209 33709.67 41.89 17098.25 88888.00 2015-07-28 03:25:00.000 209 33709.66 41.88 17098.24 37798.19 2015-07-28 03:25:01.000 209 33709.62 41.87 17098.26 88888.00 2015-07-28 03:25:02.000 209 33709.61 41.89 17098.23 88888.00 2015-07-28 03:25:03.000 209 33709.65 41.86 17098.24 88888.00 2015-07-28 03:25:04.000 209 33709.71 41.85 17098.28 88888.00 2015-07-28 03:25:05.000 209 33709.68 41.84 17098.26 37798.26 2015-07-28 03:25:06.000 209 33709.70 41.86 17098.20 88888.00 2015-07-28 03:25:07.000 209 33709.72 41.88 17098.19 88888.00 2015-07-28 03:25:08.000 209 33709.70 41.88 17098.22 88888.00 2015-07-28 03:25:09.000 209 33709.72 41.80 17098.22 88888.00 2015-07-28 03:25:10.000 209 33709.71 41.82 17098.22 37798.34 2015-07-28 03:25:11.000 209 33709.71 41.84 17098.26 88888.00 2015-07-28 03:25:12.000 209 33709.72 41.80 17098.25 88888.00 2015-07-28 03:25:13.000 209 33709.70 41.84 17098.22 88888.00 2015-07-28 03:25:14.000 209 33709.69 41.84 17098.21 88888.00 2015-07-28 03:25:15.000 209 33709.73 41.84 17098.20 37798.28 2015-07-28 03:25:16.000 209 33709.74 41.86 17098.24 88888.00 2015-07-28 03:25:17.000 209 33709.72 41.81 17098.21 88888.00 2015-07-28 03:25:18.000 209 33709.75 41.79 17098.18 88888.00 2015-07-28 03:25:19.000 209 33709.76 41.81 17098.18 88888.00 2015-07-28 03:25:20.000 209 33709.77 41.83 17098.22 37798.26 2015-07-28 03:25:21.000 209 33709.74 41.84 17098.26 88888.00 2015-07-28 03:25:22.000 209 33709.73 41.78 17098.26 88888.00 2015-07-28 03:25:23.000 209 33709.74 41.80 17098.21 88888.00 2015-07-28 03:25:24.000 209 33709.70 41.86 17098.26 88888.00 2015-07-28 03:25:25.000 209 33709.63 41.81 17098.23 37798.33 2015-07-28 03:25:26.000 209 33709.68 41.81 17098.22 88888.00 2015-07-28 03:25:27.000 209 33709.66 41.82 17098.24 88888.00 2015-07-28 03:25:28.000 209 33709.64 41.82 17098.23 88888.00 2015-07-28 03:25:29.000 209 33709.61 41.82 17098.18 88888.00 2015-07-28 03:25:30.000 209 33709.64 41.78 17098.15 37798.28 2015-07-28 03:25:31.000 209 33709.64 41.78 17098.16 88888.00 2015-07-28 03:25:32.000 209 33709.64 41.80 17098.22 88888.00 2015-07-28 03:25:33.000 209 33709.62 41.83 17098.24 88888.00 2015-07-28 03:25:34.000 209 33709.68 41.87 17098.24 88888.00 2015-07-28 03:25:35.000 209 33709.71 41.85 17098.23 37798.20 2015-07-28 03:25:36.000 209 33709.69 41.85 17098.19 88888.00 2015-07-28 03:25:37.000 209 33709.65 41.85 17098.19 88888.00 2015-07-28 03:25:38.000 209 33709.61 41.85 17098.24 88888.00 2015-07-28 03:25:39.000 209 33709.56 41.87 17098.23 88888.00 2015-07-28 03:25:40.000 209 33709.53 41.87 17098.25 37798.18 2015-07-28 03:25:41.000 209 33709.53 41.91 17098.31 88888.00 2015-07-28 03:25:42.000 209 33709.52 41.85 17098.31 88888.00 2015-07-28 03:25:43.000 209 33709.51 41.84 17098.25 88888.00 2015-07-28 03:25:44.000 209 33709.47 41.82 17098.26 88888.00 2015-07-28 03:25:45.000 209 33709.45 41.85 17098.28 37798.18 2015-07-28 03:25:46.000 209 33709.46 41.87 17098.24 88888.00 2015-07-28 03:25:47.000 209 33709.48 41.86 17098.26 88888.00 2015-07-28 03:25:48.000 209 33709.50 41.87 17098.32 88888.00 2015-07-28 03:25:49.000 209 33709.49 41.90 17098.29 88888.00 2015-07-28 03:25:50.000 209 33709.47 41.88 17098.25 37798.06 2015-07-28 03:25:51.000 209 33709.47 41.91 17098.26 88888.00 2015-07-28 03:25:52.000 209 33709.45 41.93 17098.27 88888.00 2015-07-28 03:25:53.000 209 33709.46 41.96 17098.27 88888.00 2015-07-28 03:25:54.000 209 33709.43 41.95 17098.27 88888.00 2015-07-28 03:25:55.000 209 33709.41 41.95 17098.31 37798.07 2015-07-28 03:25:56.000 209 33709.38 41.93 17098.32 88888.00 2015-07-28 03:25:57.000 209 33709.40 41.95 17098.37 88888.00 2015-07-28 03:25:58.000 209 33709.38 41.95 17098.34 88888.00 2015-07-28 03:25:59.000 209 33709.36 41.88 17098.29 88888.00 2015-07-28 03:26:00.000 209 33709.36 41.91 17098.29 37798.03 2015-07-28 03:26:01.000 209 33709.36 41.90 17098.31 88888.00 2015-07-28 03:26:02.000 209 33709.36 41.90 17098.32 88888.00 2015-07-28 03:26:03.000 209 33709.38 41.86 17098.29 88888.00 2015-07-28 03:26:04.000 209 33709.35 41.88 17098.29 88888.00 2015-07-28 03:26:05.000 209 33709.39 41.84 17098.31 37798.06 2015-07-28 03:26:06.000 209 33709.39 41.88 17098.32 88888.00 2015-07-28 03:26:07.000 209 33709.35 41.86 17098.32 88888.00 2015-07-28 03:26:08.000 209 33709.36 41.87 17098.35 88888.00 2015-07-28 03:26:09.000 209 33709.35 41.89 17098.33 88888.00 2015-07-28 03:26:10.000 209 33709.37 41.88 17098.36 37797.95 2015-07-28 03:26:11.000 209 33709.41 41.89 17098.37 88888.00 2015-07-28 03:26:12.000 209 33709.47 41.93 17098.39 88888.00 2015-07-28 03:26:13.000 209 33709.46 41.91 17098.40 88888.00 2015-07-28 03:26:14.000 209 33709.43 41.92 17098.39 88888.00 2015-07-28 03:26:15.000 209 33709.41 41.91 17098.40 37798.06 2015-07-28 03:26:16.000 209 33709.41 41.91 17098.40 88888.00 2015-07-28 03:26:17.000 209 33709.37 41.87 17098.38 88888.00 2015-07-28 03:26:18.000 209 33709.38 41.89 17098.32 88888.00 2015-07-28 03:26:19.000 209 33709.39 41.93 17098.34 88888.00 2015-07-28 03:26:20.000 209 33709.42 41.94 17098.31 37798.03 2015-07-28 03:26:21.000 209 33709.36 41.93 17098.32 88888.00 2015-07-28 03:26:22.000 209 33709.35 41.92 17098.34 88888.00 2015-07-28 03:26:23.000 209 33709.38 41.92 17098.29 88888.00 2015-07-28 03:26:24.000 209 33709.35 41.89 17098.27 88888.00 2015-07-28 03:26:25.000 209 33709.33 41.84 17098.29 37798.06 2015-07-28 03:26:26.000 209 33709.37 41.85 17098.30 88888.00 2015-07-28 03:26:27.000 209 33709.35 41.88 17098.29 88888.00 2015-07-28 03:26:28.000 209 33709.35 41.89 17098.30 88888.00 2015-07-28 03:26:29.000 209 33709.34 41.86 17098.32 88888.00 2015-07-28 03:26:30.000 209 33709.32 41.89 17098.33 37798.05 2015-07-28 03:26:31.000 209 33709.35 41.91 17098.35 88888.00 2015-07-28 03:26:32.000 209 33709.34 41.97 17098.31 88888.00 2015-07-28 03:26:33.000 209 33709.34 41.98 17098.28 88888.00 2015-07-28 03:26:34.000 209 33709.35 41.93 17098.24 88888.00 2015-07-28 03:26:35.000 209 33709.34 41.90 17098.28 37798.06 2015-07-28 03:26:36.000 209 33709.36 41.91 17098.28 88888.00 2015-07-28 03:26:37.000 209 33709.31 41.88 17098.27 88888.00 2015-07-28 03:26:38.000 209 33709.32 41.88 17098.26 88888.00 2015-07-28 03:26:39.000 209 33709.33 41.88 17098.23 88888.00 2015-07-28 03:26:40.000 209 33709.37 41.91 17098.25 37797.98 2015-07-28 03:26:41.000 209 33709.36 41.91 17098.28 88888.00 2015-07-28 03:26:42.000 209 33709.35 41.90 17098.30 88888.00 2015-07-28 03:26:43.000 209 33709.32 41.95 17098.34 88888.00 2015-07-28 03:26:44.000 209 33709.30 42.00 17098.34 88888.00 2015-07-28 03:26:45.000 209 33709.36 41.97 17098.32 37798.03 2015-07-28 03:26:46.000 209 33709.35 41.91 17098.30 88888.00 2015-07-28 03:26:47.000 209 33709.35 41.93 17098.28 88888.00 2015-07-28 03:26:48.000 209 33709.32 41.92 17098.28 88888.00 2015-07-28 03:26:49.000 209 33709.27 41.92 17098.29 88888.00 2015-07-28 03:26:50.000 209 33709.28 41.94 17098.32 37798.02 2015-07-28 03:26:51.000 209 33709.30 41.96 17098.34 88888.00 2015-07-28 03:26:52.000 209 33709.28 41.96 17098.30 88888.00 2015-07-28 03:26:53.000 209 33709.30 41.92 17098.32 88888.00 2015-07-28 03:26:54.000 209 33709.32 41.93 17098.36 88888.00 2015-07-28 03:26:55.000 209 33709.28 41.94 17098.35 37798.03 2015-07-28 03:26:56.000 209 33709.25 41.94 17098.35 88888.00 2015-07-28 03:26:57.000 209 33709.24 41.96 17098.37 88888.00 2015-07-28 03:26:58.000 209 33709.25 41.98 17098.36 88888.00 2015-07-28 03:26:59.000 209 33709.28 41.99 17098.37 88888.00 2015-07-28 03:27:00.000 209 33709.25 42.02 17098.35 37797.87 2015-07-28 03:27:01.000 209 33709.27 42.02 17098.38 88888.00 2015-07-28 03:27:02.000 209 33709.27 42.03 17098.36 88888.00 2015-07-28 03:27:03.000 209 33709.25 42.00 17098.33 88888.00 2015-07-28 03:27:04.000 209 33709.24 41.98 17098.31 88888.00 2015-07-28 03:27:05.000 209 33709.24 42.00 17098.30 37797.96 2015-07-28 03:27:06.000 209 33709.26 42.05 17098.33 88888.00 2015-07-28 03:27:07.000 209 33709.21 42.03 17098.36 88888.00 2015-07-28 03:27:08.000 209 33709.18 42.03 17098.39 88888.00 2015-07-28 03:27:09.000 209 33709.15 42.03 17098.43 88888.00 2015-07-28 03:27:10.000 209 33709.18 42.04 17098.40 37797.99 2015-07-28 03:27:11.000 209 33709.24 42.07 17098.36 88888.00 2015-07-28 03:27:12.000 209 33709.25 42.09 17098.37 88888.00 2015-07-28 03:27:13.000 209 33709.23 42.07 17098.40 88888.00 2015-07-28 03:27:14.000 209 33709.23 42.09 17098.40 88888.00 2015-07-28 03:27:15.000 209 33709.22 42.08 17098.38 37797.95 2015-07-28 03:27:16.000 209 33709.25 42.07 17098.41 88888.00 2015-07-28 03:27:17.000 209 33709.28 42.07 17098.38 88888.00 2015-07-28 03:27:18.000 209 33709.24 42.06 17098.37 88888.00 2015-07-28 03:27:19.000 209 33709.27 42.11 17098.38 88888.00 2015-07-28 03:27:20.000 209 33709.29 42.08 17098.35 37798.02 2015-07-28 03:27:21.000 209 33709.32 42.10 17098.35 88888.00 2015-07-28 03:27:22.000 209 33709.36 42.09 17098.35 88888.00 2015-07-28 03:27:23.000 209 33709.34 42.08 17098.39 88888.00 2015-07-28 03:27:24.000 209 33709.32 42.08 17098.36 88888.00 2015-07-28 03:27:25.000 209 33709.28 42.10 17098.34 37797.94 2015-07-28 03:27:26.000 209 33709.26 42.10 17098.34 88888.00 2015-07-28 03:27:27.000 209 33709.21 42.15 17098.35 88888.00 2015-07-28 03:27:28.000 209 33709.23 42.13 17098.40 88888.00 2015-07-28 03:27:29.000 209 33709.26 42.15 17098.41 88888.00 2015-07-28 03:27:30.000 209 33709.28 42.14 17098.40 37797.92 2015-07-28 03:27:31.000 209 33709.24 42.16 17098.42 88888.00 2015-07-28 03:27:32.000 209 33709.26 42.17 17098.39 88888.00 2015-07-28 03:27:33.000 209 33709.27 42.16 17098.37 88888.00 2015-07-28 03:27:34.000 209 33709.26 42.21 17098.37 88888.00 2015-07-28 03:27:35.000 209 33709.23 42.20 17098.33 37797.81 2015-07-28 03:27:36.000 209 33709.22 42.22 17098.33 88888.00 2015-07-28 03:27:37.000 209 33709.23 42.22 17098.35 88888.00 2015-07-28 03:27:38.000 209 33709.23 42.26 17098.36 88888.00 2015-07-28 03:27:39.000 209 33709.19 42.24 17098.38 88888.00 2015-07-28 03:27:40.000 209 33709.22 42.24 17098.40 37797.87 2015-07-28 03:27:41.000 209 33709.20 42.30 17098.41 88888.00 2015-07-28 03:27:42.000 209 33709.20 42.23 17098.41 88888.00 2015-07-28 03:27:43.000 209 33709.23 42.22 17098.37 88888.00 2015-07-28 03:27:44.000 209 33709.20 42.21 17098.38 88888.00 2015-07-28 03:27:45.000 209 33709.15 42.22 17098.33 37797.87 2015-07-28 03:27:46.000 209 33709.13 42.23 17098.29 88888.00 2015-07-28 03:27:47.000 209 33709.11 42.27 17098.31 88888.00 2015-07-28 03:27:48.000 209 33709.16 42.29 17098.35 88888.00 2015-07-28 03:27:49.000 209 33709.20 42.27 17098.33 88888.00 2015-07-28 03:27:50.000 209 33709.20 42.25 17098.35 37797.89 2015-07-28 03:27:51.000 209 33709.19 42.29 17098.36 88888.00 2015-07-28 03:27:52.000 209 33709.18 42.33 17098.39 88888.00 2015-07-28 03:27:53.000 209 33709.13 42.30 17098.36 88888.00 2015-07-28 03:27:54.000 209 33709.08 42.30 17098.34 88888.00 2015-07-28 03:27:55.000 209 33709.10 42.27 17098.36 37797.81 2015-07-28 03:27:56.000 209 33709.13 42.28 17098.37 88888.00 2015-07-28 03:27:57.000 209 33709.09 42.26 17098.33 88888.00 2015-07-28 03:27:58.000 209 33709.10 42.30 17098.36 88888.00 2015-07-28 03:27:59.000 209 33709.12 42.29 17098.36 88888.00 2015-07-28 03:28:00.000 209 33709.15 42.24 17098.36 37797.83 2015-07-28 03:28:01.000 209 33709.17 42.25 17098.35 88888.00 2015-07-28 03:28:02.000 209 33709.16 42.27 17098.36 88888.00 2015-07-28 03:28:03.000 209 33709.15 42.27 17098.40 88888.00 2015-07-28 03:28:04.000 209 33709.11 42.27 17098.38 88888.00 2015-07-28 03:28:05.000 209 33709.13 42.29 17098.40 37797.87 2015-07-28 03:28:06.000 209 33709.15 42.25 17098.44 88888.00 2015-07-28 03:28:07.000 209 33709.16 42.24 17098.40 88888.00 2015-07-28 03:28:08.000 209 33709.14 42.26 17098.41 88888.00 2015-07-28 03:28:09.000 209 33709.15 42.28 17098.41 88888.00 2015-07-28 03:28:10.000 209 33709.13 42.29 17098.42 37797.77 2015-07-28 03:28:11.000 209 33709.13 42.35 17098.43 88888.00 2015-07-28 03:28:12.000 209 33709.13 42.29 17098.45 88888.00 2015-07-28 03:28:13.000 209 33709.17 42.26 17098.40 88888.00 2015-07-28 03:28:14.000 209 33709.19 42.29 17098.40 88888.00 2015-07-28 03:28:15.000 209 33709.20 42.30 17098.42 37797.89 2015-07-28 03:28:16.000 209 33709.18 42.25 17098.43 88888.00 2015-07-28 03:28:17.000 209 33709.16 42.26 17098.46 88888.00 2015-07-28 03:28:18.000 209 33709.18 42.30 17098.46 88888.00 2015-07-28 03:28:19.000 209 33709.16 42.30 17098.50 88888.00 2015-07-28 03:28:20.000 209 33709.19 42.30 17098.48 37797.89 2015-07-28 03:28:21.000 209 33709.19 42.30 17098.46 88888.00 2015-07-28 03:28:22.000 209 33709.17 42.27 17098.46 88888.00 2015-07-28 03:28:23.000 209 33709.14 42.27 17098.44 88888.00 2015-07-28 03:28:24.000 209 33709.16 42.30 17098.43 88888.00 2015-07-28 03:28:25.000 209 33709.17 42.32 17098.45 37797.84 2015-07-28 03:28:26.000 209 33709.21 42.28 17098.44 88888.00 2015-07-28 03:28:27.000 209 33709.24 42.31 17098.39 88888.00 2015-07-28 03:28:28.000 209 33709.26 42.31 17098.36 88888.00 2015-07-28 03:28:29.000 209 33709.25 42.34 17098.34 88888.00 2015-07-28 03:28:30.000 209 33709.23 42.29 17098.38 37797.90 2015-07-28 03:28:31.000 209 33709.18 42.28 17098.40 88888.00 2015-07-28 03:28:32.000 209 33709.16 42.33 17098.37 88888.00 2015-07-28 03:28:33.000 209 33709.18 42.30 17098.37 88888.00 2015-07-28 03:28:34.000 209 33709.17 42.31 17098.37 88888.00 2015-07-28 03:28:35.000 209 33709.20 42.32 17098.40 37797.97 2015-07-28 03:28:36.000 209 33709.21 42.33 17098.38 88888.00 2015-07-28 03:28:37.000 209 33709.24 42.34 17098.38 88888.00 2015-07-28 03:28:38.000 209 33709.22 42.36 17098.35 88888.00 2015-07-28 03:28:39.000 209 33709.26 42.38 17098.39 88888.00 2015-07-28 03:28:40.000 209 33709.19 42.35 17098.41 37797.90 2015-07-28 03:28:41.000 209 33709.19 42.33 17098.43 88888.00 2015-07-28 03:28:42.000 209 33709.22 42.40 17098.42 88888.00 2015-07-28 03:28:43.000 209 33709.21 42.41 17098.37 88888.00 2015-07-28 03:28:44.000 209 33709.23 42.41 17098.39 88888.00 2015-07-28 03:28:45.000 209 33709.24 42.44 17098.37 37797.97 2015-07-28 03:28:46.000 209 33709.21 42.44 17098.40 88888.00 2015-07-28 03:28:47.000 209 33709.20 42.40 17098.42 88888.00 2015-07-28 03:28:48.000 209 33709.23 42.40 17098.43 88888.00 2015-07-28 03:28:49.000 209 33709.22 42.40 17098.46 88888.00 2015-07-28 03:28:50.000 209 33709.23 42.41 17098.43 37797.92 2015-07-28 03:28:51.000 209 33709.22 42.43 17098.38 88888.00 2015-07-28 03:28:52.000 209 33709.21 42.45 17098.42 88888.00 2015-07-28 03:28:53.000 209 33709.22 42.46 17098.41 88888.00 2015-07-28 03:28:54.000 209 33709.18 42.45 17098.36 88888.00 2015-07-28 03:28:55.000 209 33709.19 42.47 17098.39 37797.81 2015-07-28 03:28:56.000 209 33709.24 42.47 17098.41 88888.00 2015-07-28 03:28:57.000 209 33709.22 42.47 17098.43 88888.00 2015-07-28 03:28:58.000 209 33709.20 42.46 17098.43 88888.00 2015-07-28 03:28:59.000 209 33709.18 42.45 17098.44 88888.00 2015-07-28 03:29:00.000 209 33709.14 42.44 17098.43 37797.90 2015-07-28 03:29:01.000 209 33709.16 42.44 17098.46 88888.00 2015-07-28 03:29:02.000 209 33709.16 42.45 17098.45 88888.00 2015-07-28 03:29:03.000 209 33709.19 42.49 17098.46 88888.00 2015-07-28 03:29:04.000 209 33709.21 42.48 17098.46 88888.00 2015-07-28 03:29:05.000 209 33709.20 42.51 17098.42 37797.87 2015-07-28 03:29:06.000 209 33709.14 42.60 17098.40 88888.00 2015-07-28 03:29:07.000 209 33709.09 42.53 17098.41 88888.00 2015-07-28 03:29:08.000 209 33709.09 42.51 17098.38 88888.00 2015-07-28 03:29:09.000 209 33709.13 42.49 17098.38 88888.00 2015-07-28 03:29:10.000 209 33709.13 42.46 17098.37 37797.86 2015-07-28 03:29:11.000 209 33709.09 42.47 17098.36 88888.00 2015-07-28 03:29:12.000 209 33709.08 42.50 17098.40 88888.00 2015-07-28 03:29:13.000 209 33709.09 42.52 17098.46 88888.00 2015-07-28 03:29:14.000 209 33709.12 42.53 17098.45 88888.00 2015-07-28 03:29:15.000 209 33709.09 42.52 17098.45 37797.74 2015-07-28 03:29:16.000 209 33709.06 42.50 17098.49 88888.00 2015-07-28 03:29:17.000 209 33709.04 42.54 17098.47 88888.00 2015-07-28 03:29:18.000 209 33709.04 42.51 17098.50 88888.00 2015-07-28 03:29:19.000 209 33709.04 42.57 17098.47 88888.00 2015-07-28 03:29:20.000 209 33709.02 42.56 17098.44 37797.69 2015-07-28 03:29:21.000 209 33709.00 42.53 17098.47 88888.00 2015-07-28 03:29:22.000 209 33709.00 42.54 17098.45 88888.00 2015-07-28 03:29:23.000 209 33708.94 42.53 17098.48 88888.00 2015-07-28 03:29:24.000 209 33708.93 42.51 17098.48 88888.00 2015-07-28 03:29:25.000 209 33708.96 42.51 17098.45 37797.64 2015-07-28 03:29:26.000 209 33708.94 42.56 17098.47 88888.00 2015-07-28 03:29:27.000 209 33708.95 42.57 17098.48 88888.00 2015-07-28 03:29:28.000 209 33708.98 42.55 17098.49 88888.00 2015-07-28 03:29:29.000 209 33708.96 42.53 17098.47 88888.00 2015-07-28 03:29:30.000 209 33708.94 42.51 17098.39 37797.68 2015-07-28 03:29:31.000 209 33708.94 42.51 17098.36 88888.00 2015-07-28 03:29:32.000 209 33708.94 42.53 17098.38 88888.00 2015-07-28 03:29:33.000 209 33708.94 42.56 17098.44 88888.00 2015-07-28 03:29:34.000 209 33708.95 42.57 17098.47 88888.00 2015-07-28 03:29:35.000 209 33708.94 42.54 17098.44 37797.69 2015-07-28 03:29:36.000 209 33708.93 42.59 17098.45 88888.00 2015-07-28 03:29:37.000 209 33708.93 42.65 17098.50 88888.00 2015-07-28 03:29:38.000 209 33708.95 42.66 17098.48 88888.00 2015-07-28 03:29:39.000 209 33708.97 42.71 17098.42 88888.00 2015-07-28 03:29:40.000 209 33708.97 42.68 17098.42 37797.64 2015-07-28 03:29:41.000 209 33708.99 42.67 17098.43 88888.00 2015-07-28 03:29:42.000 209 33709.03 42.72 17098.48 88888.00 2015-07-28 03:29:43.000 209 33709.02 42.74 17098.49 88888.00 2015-07-28 03:29:44.000 209 33709.00 42.74 17098.47 88888.00 2015-07-28 03:29:45.000 209 33709.00 42.79 17098.50 37797.72 2015-07-28 03:29:46.000 209 33709.03 42.78 17098.48 88888.00 2015-07-28 03:29:47.000 209 33709.01 42.77 17098.45 88888.00 2015-07-28 03:29:48.000 209 33709.02 42.81 17098.45 88888.00 2015-07-28 03:29:49.000 209 33709.02 42.86 17098.46 88888.00 2015-07-28 03:29:50.000 209 33708.98 42.81 17098.47 37797.72 2015-07-28 03:29:51.000 209 33708.98 42.82 17098.51 88888.00 2015-07-28 03:29:52.000 209 33709.00 42.80 17098.50 88888.00 2015-07-28 03:29:53.000 209 33709.00 42.80 17098.48 88888.00 2015-07-28 03:29:54.000 209 33708.99 42.85 17098.50 88888.00 2015-07-28 03:29:55.000 209 33708.98 42.85 17098.48 37797.65 2015-07-28 03:29:56.000 209 33708.94 42.84 17098.44 88888.00 2015-07-28 03:29:57.000 209 33708.93 42.82 17098.45 88888.00 2015-07-28 03:29:58.000 209 33708.90 42.84 17098.46 88888.00 2015-07-28 03:29:59.000 209 33708.89 42.87 17098.45 88888.00 2015-07-28 03:30:00.000 209 33708.89 42.86 17098.46 37797.65 2015-07-28 03:30:01.000 209 33708.97 42.88 17098.44 88888.00 2015-07-28 03:30:02.000 209 33709.00 42.94 17098.44 88888.00 2015-07-28 03:30:03.000 209 33708.95 42.92 17098.46 88888.00 2015-07-28 03:30:04.000 209 33708.96 42.95 17098.48 88888.00 2015-07-28 03:30:05.000 209 33708.92 42.91 17098.46 37797.61 2015-07-28 03:30:06.000 209 33708.95 42.91 17098.46 88888.00 2015-07-28 03:30:07.000 209 33708.93 42.93 17098.45 88888.00 2015-07-28 03:30:08.000 209 33708.92 42.98 17098.44 88888.00 2015-07-28 03:30:09.000 209 33708.93 42.98 17098.41 88888.00 2015-07-28 03:30:10.000 209 33708.89 42.95 17098.43 37797.63 2015-07-28 03:30:11.000 209 33708.87 42.94 17098.44 88888.00 2015-07-28 03:30:12.000 209 33708.88 42.93 17098.45 88888.00 2015-07-28 03:30:13.000 209 33708.90 42.97 17098.48 88888.00 2015-07-28 03:30:14.000 209 33708.89 42.97 17098.44 88888.00 2015-07-28 03:30:15.000 209 33708.88 42.98 17098.44 37797.52 2015-07-28 03:30:16.000 209 33708.83 42.98 17098.43 88888.00 2015-07-28 03:30:17.000 209 33708.81 42.96 17098.44 88888.00 2015-07-28 03:30:18.000 209 33708.80 42.97 17098.45 88888.00 2015-07-28 03:30:19.000 209 33708.78 42.98 17098.47 88888.00 2015-07-28 03:30:20.000 209 33708.80 42.95 17098.46 37797.52 2015-07-28 03:30:21.000 209 33708.80 42.98 17098.48 88888.00 2015-07-28 03:30:22.000 209 33708.78 42.99 17098.48 88888.00 2015-07-28 03:30:23.000 209 33708.78 42.97 17098.47 88888.00 2015-07-28 03:30:24.000 209 33708.82 42.99 17098.43 88888.00 2015-07-28 03:30:25.000 209 33708.78 42.99 17098.44 37797.54 2015-07-28 03:30:26.000 209 33708.77 43.01 17098.45 88888.00 2015-07-28 03:30:27.000 209 33708.76 43.01 17098.46 88888.00 2015-07-28 03:30:28.000 209 33708.79 43.01 17098.44 88888.00 2015-07-28 03:30:29.000 209 33708.81 43.04 17098.42 88888.00 2015-07-28 03:30:30.000 209 33708.82 43.06 17098.44 37797.53 2015-07-28 03:30:31.000 209 33708.81 43.07 17098.36 88888.00 2015-07-28 03:30:32.000 209 33708.81 43.09 17098.38 88888.00 2015-07-28 03:30:33.000 209 33708.78 43.08 17098.42 88888.00 2015-07-28 03:30:34.000 209 33708.77 43.05 17098.43 88888.00 2015-07-28 03:30:35.000 209 33708.82 43.07 17098.43 37797.53 2015-07-28 03:30:36.000 209 33708.83 43.12 17098.45 88888.00 2015-07-28 03:30:37.000 209 33708.81 43.08 17098.42 88888.00 2015-07-28 03:30:38.000 209 33708.79 43.09 17098.42 88888.00 2015-07-28 03:30:39.000 209 33708.82 43.08 17098.43 88888.00 2015-07-28 03:30:40.000 209 33708.78 43.09 17098.41 37797.54 2015-07-28 03:30:41.000 209 33708.81 43.12 17098.42 88888.00 2015-07-28 03:30:42.000 209 33708.84 43.09 17098.42 88888.00 2015-07-28 03:30:43.000 209 33708.83 43.13 17098.43 88888.00 2015-07-28 03:30:44.000 209 33708.80 43.15 17098.45 88888.00 2015-07-28 03:30:45.000 209 33708.82 43.16 17098.49 37797.50 2015-07-28 03:30:46.000 209 33708.77 43.19 17098.48 88888.00 2015-07-28 03:30:47.000 209 33708.78 43.16 17098.49 88888.00 2015-07-28 03:30:48.000 209 33708.81 43.18 17098.49 88888.00 2015-07-28 03:30:49.000 209 33708.82 43.14 17098.49 88888.00 2015-07-28 03:30:50.000 209 33708.82 43.16 17098.49 37797.57 2015-07-28 03:30:51.000 209 33708.84 43.17 17098.49 88888.00 2015-07-28 03:30:52.000 209 33708.83 43.17 17098.52 88888.00 2015-07-28 03:30:53.000 209 33708.85 43.15 17098.51 88888.00 2015-07-28 03:30:54.000 209 33708.83 43.17 17098.51 88888.00 2015-07-28 03:30:55.000 209 33708.82 43.15 17098.48 37797.47 2015-07-28 03:30:56.000 209 33708.81 43.12 17098.47 88888.00 2015-07-28 03:30:57.000 209 33708.83 43.15 17098.45 88888.00 2015-07-28 03:30:58.000 209 33708.87 43.15 17098.48 88888.00 2015-07-28 03:30:59.000 209 33708.82 43.09 17098.46 88888.00 2015-07-28 03:31:00.000 209 33708.80 43.12 17098.45 37797.56 2015-07-28 03:31:01.000 209 33708.80 43.12 17098.42 88888.00 2015-07-28 03:31:02.000 209 33708.85 43.13 17098.42 88888.00 2015-07-28 03:31:03.000 209 33708.85 43.15 17098.44 88888.00 2015-07-28 03:31:04.000 209 33708.87 43.17 17098.45 88888.00 2015-07-28 03:31:05.000 209 33708.84 43.21 17098.44 37797.55 2015-07-28 03:31:06.000 209 33708.85 43.18 17098.44 88888.00 2015-07-28 03:31:07.000 209 33708.83 43.16 17098.42 88888.00 2015-07-28 03:31:08.000 209 33708.80 43.12 17098.41 88888.00 2015-07-28 03:31:09.000 209 33708.83 43.17 17098.41 88888.00 2015-07-28 03:31:10.000 209 33708.80 43.21 17098.40 37797.59 2015-07-28 03:31:11.000 209 33708.78 43.21 17098.41 88888.00 2015-07-28 03:31:12.000 209 33708.82 43.21 17098.41 88888.00 2015-07-28 03:31:13.000 209 33708.83 43.22 17098.44 88888.00 2015-07-28 03:31:14.000 209 33708.81 43.19 17098.46 88888.00 2015-07-28 03:31:15.000 209 33708.78 43.25 17098.44 37797.45 2015-07-28 03:31:16.000 209 33708.76 43.27 17098.44 88888.00 2015-07-28 03:31:17.000 209 33708.76 43.25 17098.45 88888.00 2015-07-28 03:31:18.000 209 33708.77 43.27 17098.46 88888.00 2015-07-28 03:31:19.000 209 33708.75 43.24 17098.44 88888.00 2015-07-28 03:31:20.000 209 33708.76 43.28 17098.42 37797.47 2015-07-28 03:31:21.000 209 33708.74 43.25 17098.44 88888.00 2015-07-28 03:31:22.000 209 33708.72 43.28 17098.50 88888.00 2015-07-28 03:31:23.000 209 33708.72 43.30 17098.51 88888.00 2015-07-28 03:31:24.000 209 33708.75 43.32 17098.52 88888.00 2015-07-28 03:31:25.000 209 33708.74 43.29 17098.49 37797.40 2015-07-28 03:31:26.000 209 33708.77 43.32 17098.45 88888.00 2015-07-28 03:31:27.000 209 33708.81 43.33 17098.47 88888.00 2015-07-28 03:31:28.000 209 33708.80 43.35 17098.50 88888.00 2015-07-28 03:31:29.000 209 33708.77 43.35 17098.49 88888.00 2015-07-28 03:31:30.000 209 33708.80 43.34 17098.48 37797.45 2015-07-28 03:31:31.000 209 33708.79 43.31 17098.48 88888.00 2015-07-28 03:31:32.000 209 33708.78 43.35 17098.44 88888.00 2015-07-28 03:31:33.000 209 33708.81 43.33 17098.41 88888.00 2015-07-28 03:31:34.000 209 33708.85 43.37 17098.43 88888.00 2015-07-28 03:31:35.000 209 33708.82 43.41 17098.42 37797.47 2015-07-28 03:31:36.000 209 33708.78 43.42 17098.43 88888.00 2015-07-28 03:31:37.000 209 33708.76 43.43 17098.48 88888.00 2015-07-28 03:31:38.000 209 33708.76 43.39 17098.50 88888.00 2015-07-28 03:31:39.000 209 33708.75 43.37 17098.48 88888.00 2015-07-28 03:31:40.000 209 33708.75 43.38 17098.47 37797.46 2015-07-28 03:31:41.000 209 33708.73 43.45 17098.49 88888.00 2015-07-28 03:31:42.000 209 33708.71 43.48 17098.47 88888.00 2015-07-28 03:31:43.000 209 33708.72 43.47 17098.45 88888.00 2015-07-28 03:31:44.000 209 33708.75 43.44 17098.43 88888.00 2015-07-28 03:31:45.000 209 33708.75 43.46 17098.45 37797.41 2015-07-28 03:31:46.000 209 33708.80 43.50 17098.49 88888.00 2015-07-28 03:31:47.000 209 33708.81 43.50 17098.45 88888.00 2015-07-28 03:31:48.000 209 33708.81 43.52 17098.47 88888.00 2015-07-28 03:31:49.000 209 33708.78 43.55 17098.49 88888.00 2015-07-28 03:31:50.000 209 33708.77 43.51 17098.48 37797.41 2015-07-28 03:31:51.000 209 33708.77 43.52 17098.49 88888.00 2015-07-28 03:31:52.000 209 33708.82 43.53 17098.48 88888.00 2015-07-28 03:31:53.000 209 33708.79 43.56 17098.51 88888.00 2015-07-28 03:31:54.000 209 33708.78 43.55 17098.48 88888.00 2015-07-28 03:31:55.000 209 33708.81 43.56 17098.45 37797.47 2015-07-28 03:31:56.000 209 33708.84 43.55 17098.45 88888.00 2015-07-28 03:31:57.000 209 33708.80 43.55 17098.42 88888.00 2015-07-28 03:31:58.000 209 33708.78 43.54 17098.40 88888.00 2015-07-28 03:31:59.000 209 33708.80 43.57 17098.42 88888.00 2015-07-28 03:32:00.000 209 33708.79 43.55 17098.43 37797.39 2015-07-28 03:32:01.000 209 33708.76 43.57 17098.41 88888.00 2015-07-28 03:32:02.000 209 33708.79 43.61 17098.39 88888.00 2015-07-28 03:32:03.000 209 33708.81 43.62 17098.43 88888.00 2015-07-28 03:32:04.000 209 33708.82 43.60 17098.46 88888.00 2015-07-28 03:32:05.000 209 33708.78 43.60 17098.45 37797.43 2015-07-28 03:32:06.000 209 33708.74 43.51 17098.49 88888.00 2015-07-28 03:32:07.000 209 33708.73 43.52 17098.47 88888.00 2015-07-28 03:32:08.000 209 33708.75 43.52 17098.46 88888.00 2015-07-28 03:32:09.000 209 33708.80 43.59 17098.51 88888.00 2015-07-28 03:32:10.000 209 33708.83 43.62 17098.49 37797.45 2015-07-28 03:32:11.000 209 33708.75 43.64 17098.48 88888.00 2015-07-28 03:32:12.000 209 33708.74 43.67 17098.45 88888.00 2015-07-28 03:32:13.000 209 33708.74 43.70 17098.45 88888.00 2015-07-28 03:32:14.000 209 33708.72 43.69 17098.48 88888.00 2015-07-28 03:32:15.000 209 33708.70 43.68 17098.46 37797.46 2015-07-28 03:32:16.000 209 33708.74 43.69 17098.43 88888.00 2015-07-28 03:32:17.000 209 33708.76 43.67 17098.41 88888.00 2015-07-28 03:32:18.000 209 33708.72 43.68 17098.42 88888.00 2015-07-28 03:32:19.000 209 33708.72 43.71 17098.38 88888.00 2015-07-28 03:32:20.000 209 33708.72 43.73 17098.42 37797.46 2015-07-28 03:32:21.000 209 33708.70 43.76 17098.44 88888.00 2015-07-28 03:32:22.000 209 33708.72 43.78 17098.43 88888.00 2015-07-28 03:32:23.000 209 33708.68 43.81 17098.41 88888.00 2015-07-28 03:32:24.000 209 33708.69 43.76 17098.42 88888.00 2015-07-28 03:32:25.000 209 33708.67 43.80 17098.40 37797.31 2015-07-28 03:32:26.000 209 33708.65 43.79 17098.46 88888.00 2015-07-28 03:32:27.000 209 33708.65 43.74 17098.47 88888.00 2015-07-28 03:32:28.000 209 33708.64 43.72 17098.47 88888.00 2015-07-28 03:32:29.000 209 33708.62 43.69 17098.47 88888.00 2015-07-28 03:32:30.000 209 33708.63 43.68 17098.49 37797.37 2015-07-28 03:32:31.000 209 33708.59 43.74 17098.49 88888.00 2015-07-28 03:32:32.000 209 33708.57 43.72 17098.49 88888.00 2015-07-28 03:32:33.000 209 33708.56 43.74 17098.45 88888.00 2015-07-28 03:32:34.000 209 33708.56 43.74 17098.47 88888.00 2015-07-28 03:32:35.000 209 33708.55 43.74 17098.46 37797.38 2015-07-28 03:32:36.000 209 33708.49 43.78 17098.47 88888.00 2015-07-28 03:32:37.000 209 33708.49 43.76 17098.47 88888.00 2015-07-28 03:32:38.000 209 33708.46 43.73 17098.43 88888.00 2015-07-28 03:32:39.000 209 33708.48 43.73 17098.47 88888.00 2015-07-28 03:32:40.000 209 33708.45 43.79 17098.46 37797.36 2015-07-28 03:32:41.000 209 33708.45 43.80 17098.47 88888.00 2015-07-28 03:32:42.000 209 33708.42 43.74 17098.45 88888.00 2015-07-28 03:32:43.000 209 33708.41 43.72 17098.46 88888.00 2015-07-28 03:32:44.000 209 33708.45 43.74 17098.46 88888.00 2015-07-28 03:32:45.000 209 33708.42 43.73 17098.47 37797.26 2015-07-28 03:32:46.000 209 33708.45 43.72 17098.45 88888.00 2015-07-28 03:32:47.000 209 33708.47 43.71 17098.45 88888.00 2015-07-28 03:32:48.000 209 33708.52 43.73 17098.42 88888.00 2015-07-28 03:32:49.000 209 33708.54 43.76 17098.42 88888.00 2015-07-28 03:32:50.000 209 33708.50 43.77 17098.40 37797.30 2015-07-28 03:32:51.000 209 33708.45 43.75 17098.43 88888.00 2015-07-28 03:32:52.000 209 33708.46 43.74 17098.46 88888.00 2015-07-28 03:32:53.000 209 33708.45 43.77 17098.47 88888.00 2015-07-28 03:32:54.000 209 33708.44 43.80 17098.47 88888.00 2015-07-28 03:32:55.000 209 33708.46 43.81 17098.45 37797.30 2015-07-28 03:32:56.000 209 33708.44 43.80 17098.43 88888.00 2015-07-28 03:32:57.000 209 33708.42 43.77 17098.44 88888.00 2015-07-28 03:32:58.000 209 33708.43 43.75 17098.43 88888.00 2015-07-28 03:32:59.000 209 33708.43 43.77 17098.43 88888.00 2015-07-28 03:33:00.000 209 33708.45 43.83 17098.45 37797.28 2015-07-28 03:33:01.000 209 33708.48 43.84 17098.48 88888.00 2015-07-28 03:33:02.000 209 33708.45 43.83 17098.48 88888.00 2015-07-28 03:33:03.000 209 33708.46 43.79 17098.46 88888.00 2015-07-28 03:33:04.000 209 33708.46 43.79 17098.39 88888.00 2015-07-28 03:33:05.000 209 33708.40 43.81 17098.38 37797.19 2015-07-28 03:33:06.000 209 33708.36 43.88 17098.41 88888.00 2015-07-28 03:33:07.000 209 33708.36 43.83 17098.43 88888.00 2015-07-28 03:33:08.000 209 33708.33 43.82 17098.42 88888.00 2015-07-28 03:33:09.000 209 33708.35 43.84 17098.43 88888.00 2015-07-28 03:33:10.000 209 33708.34 43.86 17098.44 37797.25 2015-07-28 03:33:11.000 209 33708.32 43.88 17098.44 88888.00 2015-07-28 03:33:12.000 209 33708.34 43.87 17098.44 88888.00 2015-07-28 03:33:13.000 209 33708.37 43.84 17098.40 88888.00 2015-07-28 03:33:14.000 209 33708.39 43.92 17098.43 88888.00 2015-07-28 03:33:15.000 209 33708.33 43.94 17098.42 37797.20 2015-07-28 03:33:16.000 209 33708.33 43.96 17098.41 88888.00 2015-07-28 03:33:17.000 209 33708.36 43.95 17098.42 88888.00 2015-07-28 03:33:18.000 209 33708.36 44.00 17098.41 88888.00 2015-07-28 03:33:19.000 209 33708.32 43.98 17098.41 88888.00 2015-07-28 03:33:20.000 209 33708.37 44.05 17098.43 37797.15 2015-07-28 03:33:21.000 209 33708.33 44.05 17098.46 88888.00 2015-07-28 03:33:22.000 209 33708.32 44.06 17098.47 88888.00 2015-07-28 03:33:23.000 209 33708.31 44.11 17098.45 88888.00 2015-07-28 03:33:24.000 209 33708.36 44.13 17098.43 88888.00 2015-07-28 03:33:25.000 209 33708.38 44.04 17098.44 37797.07 2015-07-28 03:33:26.000 209 33708.39 43.99 17098.43 88888.00 2015-07-28 03:33:27.000 209 33708.40 43.99 17098.46 88888.00 2015-07-28 03:33:28.000 209 33708.36 44.01 17098.49 88888.00 2015-07-28 03:33:29.000 209 33708.28 44.06 17098.50 88888.00 2015-07-28 03:33:30.000 209 33708.27 44.10 17098.48 37797.14 2015-07-28 03:33:31.000 209 33708.27 44.10 17098.47 88888.00 2015-07-28 03:33:32.000 209 33708.32 44.11 17098.46 88888.00 2015-07-28 03:33:33.000 209 33708.33 44.10 17098.45 88888.00 2015-07-28 03:33:34.000 209 33708.33 44.07 17098.47 88888.00 2015-07-28 03:33:35.000 209 33708.28 44.07 17098.50 37797.12 2015-07-28 03:33:36.000 209 33708.32 44.12 17098.48 88888.00 2015-07-28 03:33:37.000 209 33708.30 44.09 17098.45 88888.00 2015-07-28 03:33:38.000 209 33708.29 44.09 17098.49 88888.00 2015-07-28 03:33:39.000 209 33708.27 44.08 17098.47 88888.00 2015-07-28 03:33:40.000 209 33708.18 44.08 17098.50 37797.12 2015-07-28 03:33:41.000 209 33708.21 44.10 17098.52 88888.00 2015-07-28 03:33:42.000 209 33708.24 44.13 17098.51 88888.00 2015-07-28 03:33:43.000 209 33708.21 44.18 17098.52 88888.00 2015-07-28 03:33:44.000 209 33708.22 44.24 17098.51 88888.00 2015-07-28 03:33:45.000 209 33708.23 44.25 17098.50 37797.00 2015-07-28 03:33:46.000 209 33708.21 44.27 17098.45 88888.00 2015-07-28 03:33:47.000 209 33708.21 44.27 17098.44 88888.00 2015-07-28 03:33:48.000 209 33708.20 44.29 17098.47 88888.00 2015-07-28 03:33:49.000 209 33708.19 44.27 17098.50 88888.00 2015-07-28 03:33:50.000 209 33708.22 44.28 17098.50 37797.08 2015-07-28 03:33:51.000 209 33708.20 44.28 17098.51 88888.00 2015-07-28 03:33:52.000 209 33708.15 44.32 17098.52 88888.00 2015-07-28 03:33:53.000 209 33708.17 44.36 17098.50 88888.00 2015-07-28 03:33:54.000 209 33708.17 44.35 17098.53 88888.00 2015-07-28 03:33:55.000 209 33708.14 44.35 17098.55 37797.09 2015-07-28 03:33:56.000 209 33708.17 44.34 17098.54 88888.00 2015-07-28 03:33:57.000 209 33708.20 44.36 17098.53 88888.00 2015-07-28 03:33:58.000 209 33708.23 44.35 17098.53 88888.00 2015-07-28 03:33:59.000 209 33708.22 44.40 17098.58 88888.00 2015-07-28 03:34:00.000 209 33708.25 44.40 17098.55 37797.01 2015-07-28 03:34:01.000 209 33708.30 44.43 17098.56 88888.00 2015-07-28 03:34:02.000 209 33708.31 44.45 17098.56 88888.00 2015-07-28 03:34:03.000 209 33708.30 44.48 17098.53 88888.00 2015-07-28 03:34:04.000 209 33708.29 44.48 17098.54 88888.00 2015-07-28 03:34:05.000 209 33708.31 44.50 17098.51 37797.01 2015-07-28 03:34:06.000 209 33708.29 44.52 17098.47 88888.00 2015-07-28 03:34:07.000 209 33708.28 44.51 17098.48 88888.00 2015-07-28 03:34:08.000 209 33708.24 44.52 17098.49 88888.00 2015-07-28 03:34:09.000 209 33708.25 44.50 17098.51 88888.00 2015-07-28 03:34:10.000 209 33708.28 44.49 17098.51 37797.00 2015-07-28 03:34:11.000 209 33708.23 44.57 17098.49 88888.00 2015-07-28 03:34:12.000 209 33708.25 44.58 17098.50 88888.00 2015-07-28 03:34:13.000 209 33708.25 44.58 17098.53 88888.00 2015-07-28 03:34:14.000 209 33708.28 44.55 17098.54 88888.00 2015-07-28 03:34:15.000 209 33708.31 44.56 17098.56 37797.07 2015-07-28 03:34:16.000 209 33708.32 44.58 17098.56 88888.00 2015-07-28 03:34:17.000 209 33708.34 44.59 17098.47 88888.00 2015-07-28 03:34:18.000 209 33708.35 44.59 17098.48 88888.00 2015-07-28 03:34:19.000 209 33708.35 44.56 17098.46 88888.00 2015-07-28 03:34:20.000 209 33708.30 44.54 17098.46 37797.07 2015-07-28 03:34:21.000 209 33708.32 44.53 17098.48 88888.00 2015-07-28 03:34:22.000 209 33708.35 44.60 17098.47 88888.00 2015-07-28 03:34:23.000 209 33708.32 44.58 17098.46 88888.00 2015-07-28 03:34:24.000 209 33708.32 44.55 17098.44 88888.00 2015-07-28 03:34:25.000 209 33708.36 44.57 17098.44 37797.12 2015-07-28 03:34:26.000 209 33708.36 44.58 17098.40 88888.00 2015-07-28 03:34:27.000 209 33708.37 44.58 17098.44 88888.00 2015-07-28 03:34:28.000 209 33708.33 44.57 17098.48 88888.00 2015-07-28 03:34:29.000 209 33708.31 44.58 17098.54 88888.00 2015-07-28 03:34:30.000 209 33708.33 44.60 17098.54 37797.09 2015-07-28 03:34:31.000 209 33708.34 44.62 17098.48 88888.00 2015-07-28 03:34:32.000 209 33708.28 44.64 17098.45 88888.00 2015-07-28 03:34:33.000 209 33708.31 44.69 17098.45 88888.00 2015-07-28 03:34:34.000 209 33708.33 44.69 17098.46 88888.00 2015-07-28 03:34:35.000 209 33708.35 44.67 17098.46 37797.07 2015-07-28 03:34:36.000 209 33708.32 44.72 17098.49 88888.00 2015-07-28 03:34:37.000 209 33708.30 44.71 17098.48 88888.00 2015-07-28 03:34:38.000 209 33708.28 44.69 17098.46 88888.00 2015-07-28 03:34:39.000 209 33708.26 44.70 17098.48 88888.00 2015-07-28 03:34:40.000 209 33708.32 44.70 17098.47 37797.09 2015-07-28 03:34:41.000 209 33708.31 44.69 17098.48 88888.00 2015-07-28 03:34:42.000 209 33708.28 44.69 17098.49 88888.00 2015-07-28 03:34:43.000 209 33708.27 44.69 17098.46 88888.00 2015-07-28 03:34:44.000 209 33708.26 44.75 17098.47 88888.00 2015-07-28 03:34:45.000 209 33708.26 44.72 17098.47 37797.05 2015-07-28 03:34:46.000 209 33708.25 44.73 17098.49 88888.00 2015-07-28 03:34:47.000 209 33708.25 44.72 17098.48 88888.00 2015-07-28 03:34:48.000 209 33708.28 44.76 17098.47 88888.00 2015-07-28 03:34:49.000 209 33708.24 44.77 17098.45 88888.00 2015-07-28 03:34:50.000 209 33708.25 44.77 17098.47 37797.06 2015-07-28 03:34:51.000 209 33708.26 44.80 17098.44 88888.00 2015-07-28 03:34:52.000 209 33708.24 44.78 17098.44 88888.00 2015-07-28 03:34:53.000 209 33708.25 44.82 17098.44 88888.00 2015-07-28 03:34:54.000 209 33708.28 44.84 17098.44 88888.00 2015-07-28 03:34:55.000 209 33708.28 44.82 17098.42 37797.00 2015-07-28 03:34:56.000 209 33708.26 44.84 17098.41 88888.00 2015-07-28 03:34:57.000 209 33708.20 44.91 17098.42 88888.00 2015-07-28 03:34:58.000 209 33708.21 44.94 17098.47 88888.00 2015-07-28 03:34:59.000 209 33708.19 44.95 17098.49 88888.00 2015-07-28 03:35:00.000 209 33708.23 44.97 17098.47 37797.11 2015-07-28 03:35:01.000 209 33708.23 44.98 17098.47 88888.00 2015-07-28 03:35:02.000 209 33708.25 44.99 17098.47 88888.00 2015-07-28 03:35:03.000 209 33708.22 45.02 17098.49 88888.00 2015-07-28 03:35:04.000 209 33708.17 44.99 17098.52 88888.00 2015-07-28 03:35:05.000 209 33708.15 44.99 17098.53 37796.97 2015-07-28 03:35:06.000 209 33708.15 44.99 17098.47 88888.00 2015-07-28 03:35:07.000 209 33708.19 45.01 17098.49 88888.00 2015-07-28 03:35:08.000 209 33708.18 45.10 17098.49 88888.00 2015-07-28 03:35:09.000 209 33708.16 45.11 17098.47 88888.00 2015-07-28 03:35:10.000 209 33708.16 45.16 17098.51 37797.02 2015-07-28 03:35:11.000 209 33708.14 45.14 17098.52 88888.00 2015-07-28 03:35:12.000 209 33708.15 45.10 17098.53 88888.00 2015-07-28 03:35:13.000 209 33708.18 45.11 17098.52 88888.00 2015-07-28 03:35:14.000 209 33708.20 45.12 17098.52 88888.00 2015-07-28 03:35:15.000 209 33708.21 45.14 17098.50 37797.03 2015-07-28 03:35:16.000 209 33708.19 45.16 17098.47 88888.00 2015-07-28 03:35:17.000 209 33708.20 45.22 17098.50 88888.00 2015-07-28 03:35:18.000 209 33708.17 45.22 17098.56 88888.00 2015-07-28 03:35:19.000 209 33708.17 45.20 17098.56 88888.00 2015-07-28 03:35:20.000 209 33708.18 45.21 17098.58 37797.00 2015-07-28 03:35:21.000 209 33708.19 45.24 17098.60 88888.00 2015-07-28 03:35:22.000 209 33708.20 45.24 17098.58 88888.00 2015-07-28 03:35:23.000 209 33708.19 45.23 17098.55 88888.00 2015-07-28 03:35:24.000 209 33708.19 45.23 17098.57 88888.00 2015-07-28 03:35:25.000 209 33708.17 45.25 17098.55 37797.00 2015-07-28 03:35:26.000 209 33708.14 45.29 17098.58 88888.00 2015-07-28 03:35:27.000 209 33708.16 45.28 17098.55 88888.00 2015-07-28 03:35:28.000 209 33708.13 45.32 17098.50 88888.00 2015-07-28 03:35:29.000 209 33708.14 45.34 17098.50 88888.00 2015-07-28 03:35:30.000 209 33708.11 45.32 17098.50 37796.93 2015-07-28 03:35:31.000 209 33708.15 45.32 17098.49 88888.00 2015-07-28 03:35:32.000 209 33708.20 45.32 17098.47 88888.00 2015-07-28 03:35:33.000 209 33708.19 45.31 17098.46 88888.00 2015-07-28 03:35:34.000 209 33708.16 45.32 17098.45 88888.00 2015-07-28 03:35:35.000 209 33708.13 45.35 17098.48 37796.98 2015-07-28 03:35:36.000 209 33708.16 45.35 17098.51 88888.00 2015-07-28 03:35:37.000 209 33708.14 45.40 17098.54 88888.00 2015-07-28 03:35:38.000 209 33708.15 45.39 17098.52 88888.00 2015-07-28 03:35:39.000 209 33708.15 45.31 17098.51 88888.00 2015-07-28 03:35:40.000 209 33708.11 45.33 17098.52 37797.00 2015-07-28 03:35:41.000 209 33708.09 45.33 17098.53 88888.00 2015-07-28 03:35:42.000 209 33708.11 45.39 17098.51 88888.00 2015-07-28 03:35:43.000 209 33708.11 45.43 17098.50 88888.00 2015-07-28 03:35:44.000 209 33708.15 45.45 17098.53 88888.00 2015-07-28 03:35:45.000 209 33708.16 45.45 17098.51 37796.90 2015-07-28 03:35:46.000 209 33708.17 45.44 17098.51 88888.00 2015-07-28 03:35:47.000 209 33708.18 45.47 17098.52 88888.00 2015-07-28 03:35:48.000 209 33708.14 45.48 17098.54 88888.00 2015-07-28 03:35:49.000 209 33708.14 45.48 17098.52 88888.00 2015-07-28 03:35:50.000 209 33708.13 45.45 17098.52 37796.82 2015-07-28 03:35:51.000 209 33708.11 45.47 17098.57 88888.00 2015-07-28 03:35:52.000 209 33708.12 45.47 17098.56 88888.00 2015-07-28 03:35:53.000 209 33708.11 45.50 17098.53 88888.00 2015-07-28 03:35:54.000 209 33708.09 45.47 17098.53 88888.00 2015-07-28 03:35:55.000 209 33708.09 45.47 17098.55 37796.91 2015-07-28 03:35:56.000 209 33708.08 45.42 17098.57 88888.00 2015-07-28 03:35:57.000 209 33708.07 45.43 17098.53 88888.00 2015-07-28 03:35:58.000 209 33708.07 45.42 17098.55 88888.00 2015-07-28 03:35:59.000 209 33708.08 45.45 17098.56 88888.00 2015-07-28 03:36:00.000 209 33708.08 45.48 17098.54 37796.94 2015-07-28 03:36:01.000 209 33708.10 45.51 17098.56 88888.00 2015-07-28 03:36:02.000 209 33708.12 45.50 17098.57 88888.00 2015-07-28 03:36:03.000 209 33708.12 45.52 17098.56 88888.00 2015-07-28 03:36:04.000 209 33708.09 45.52 17098.53 88888.00 2015-07-28 03:36:05.000 209 33708.10 45.54 17098.52 37796.84 2015-07-28 03:36:06.000 209 33708.08 45.57 17098.51 88888.00 2015-07-28 03:36:07.000 209 33708.08 45.54 17098.45 88888.00 2015-07-28 03:36:08.000 209 33708.04 45.51 17098.45 88888.00 2015-07-28 03:36:09.000 209 33708.02 45.52 17098.48 88888.00 2015-07-28 03:36:10.000 209 33708.06 45.55 17098.50 37796.91 2015-07-28 03:36:11.000 209 33708.11 45.60 17098.53 88888.00 2015-07-28 03:36:12.000 209 33708.13 45.62 17098.51 88888.00 2015-07-28 03:36:13.000 209 33708.11 45.64 17098.56 88888.00 2015-07-28 03:36:14.000 209 33708.11 45.68 17098.55 88888.00 2015-07-28 03:36:15.000 209 33708.12 45.65 17098.54 37796.97 2015-07-28 03:36:16.000 209 33708.10 45.64 17098.52 88888.00 2015-07-28 03:36:17.000 209 33708.06 45.64 17098.51 88888.00 2015-07-28 03:36:18.000 209 33708.08 45.67 17098.53 88888.00 2015-07-28 03:36:19.000 209 33708.09 45.68 17098.53 88888.00 2015-07-28 03:36:20.000 209 33708.13 45.66 17098.52 37796.97 2015-07-28 03:36:21.000 209 33708.11 45.65 17098.50 88888.00 2015-07-28 03:36:22.000 209 33708.11 45.65 17098.50 88888.00 2015-07-28 03:36:23.000 209 33708.10 45.64 17098.49 88888.00 2015-07-28 03:36:24.000 209 33708.12 45.64 17098.52 88888.00 2015-07-28 03:36:25.000 209 33708.12 45.66 17098.54 37796.92 2015-07-28 03:36:26.000 209 33708.11 45.70 17098.52 88888.00 2015-07-28 03:36:27.000 209 33708.12 45.75 17098.52 88888.00 2015-07-28 03:36:28.000 209 33708.11 45.74 17098.53 88888.00 2015-07-28 03:36:29.000 209 33708.10 45.75 17098.52 88888.00 2015-07-28 03:36:30.000 209 33708.06 45.73 17098.47 37796.91 2015-07-28 03:36:31.000 209 33708.07 45.72 17098.47 88888.00 2015-07-28 03:36:32.000 209 33708.10 45.74 17098.45 88888.00 2015-07-28 03:36:33.000 209 33708.11 45.77 17098.46 88888.00 2015-07-28 03:36:34.000 209 33708.09 45.80 17098.48 88888.00 2015-07-28 03:36:35.000 209 33708.12 45.78 17098.53 37797.00 2015-07-28 03:36:36.000 209 33708.16 45.74 17098.53 88888.00 2015-07-28 03:36:37.000 209 33708.14 45.76 17098.50 88888.00 2015-07-28 03:36:38.000 209 33708.13 45.77 17098.49 88888.00 2015-07-28 03:36:39.000 209 33708.10 45.76 17098.48 88888.00 2015-07-28 03:36:40.000 209 33708.14 45.75 17098.48 37797.02 2015-07-28 03:36:41.000 209 33708.17 45.78 17098.53 88888.00 2015-07-28 03:36:42.000 209 33708.19 45.77 17098.52 88888.00 2015-07-28 03:36:43.000 209 33708.15 45.75 17098.52 88888.00 2015-07-28 03:36:44.000 209 33708.15 45.74 17098.52 88888.00 2015-07-28 03:36:45.000 209 33708.15 45.72 17098.51 37797.02 2015-07-28 03:36:46.000 209 33708.16 45.67 17098.51 88888.00 2015-07-28 03:36:47.000 209 33708.15 45.62 17098.53 88888.00 2015-07-28 03:36:48.000 209 33708.15 45.66 17098.54 88888.00 2015-07-28 03:36:49.000 209 33708.11 45.70 17098.52 88888.00 2015-07-28 03:36:50.000 209 33708.10 45.71 17098.51 37796.94 2015-07-28 03:36:51.000 209 33708.12 45.71 17098.48 88888.00 2015-07-28 03:36:52.000 209 33708.11 45.71 17098.48 88888.00 2015-07-28 03:36:53.000 209 33708.08 45.72 17098.49 88888.00 2015-07-28 03:36:54.000 209 33708.09 45.74 17098.49 88888.00 2015-07-28 03:36:55.000 209 33708.08 45.70 17098.47 37796.86 2015-07-28 03:36:56.000 209 33708.11 45.72 17098.49 88888.00 2015-07-28 03:36:57.000 209 33708.12 45.70 17098.48 88888.00 2015-07-28 03:36:58.000 209 33708.11 45.70 17098.44 88888.00 2015-07-28 03:36:59.000 209 33708.11 45.74 17098.45 88888.00 2015-07-28 03:37:00.000 209 33708.16 45.78 17098.47 37796.96 2015-07-28 03:37:01.000 209 33708.14 45.78 17098.52 88888.00 2015-07-28 03:37:02.000 209 33708.13 45.78 17098.53 88888.00 2015-07-28 03:37:03.000 209 33708.12 45.74 17098.53 88888.00 2015-07-28 03:37:04.000 209 33708.12 45.76 17098.52 88888.00 2015-07-28 03:37:05.000 209 33708.13 45.78 17098.47 37796.96 2015-07-28 03:37:06.000 209 33708.10 45.79 17098.48 88888.00 2015-07-28 03:37:07.000 209 33708.09 45.78 17098.47 88888.00 2015-07-28 03:37:08.000 209 33708.10 45.75 17098.45 88888.00 2015-07-28 03:37:09.000 209 33708.12 45.74 17098.45 88888.00 2015-07-28 03:37:10.000 209 33708.17 45.80 17098.52 37796.96 2015-07-28 03:37:11.000 209 33708.16 45.81 17098.51 88888.00 2015-07-28 03:37:12.000 209 33708.19 45.78 17098.50 88888.00 2015-07-28 03:37:13.000 209 33708.17 45.75 17098.50 88888.00 2015-07-28 03:37:14.000 209 33708.19 45.80 17098.50 88888.00 2015-07-28 03:37:15.000 209 33708.22 45.84 17098.47 37797.00 2015-07-28 03:37:16.000 209 33708.19 45.91 17098.44 88888.00 2015-07-28 03:37:17.000 209 33708.13 45.91 17098.45 88888.00 2015-07-28 03:37:18.000 209 33708.15 45.87 17098.46 88888.00 2015-07-28 03:37:19.000 209 33708.14 45.88 17098.45 88888.00 2015-07-28 03:37:20.000 209 33708.16 45.93 17098.45 37797.00 2015-07-28 03:37:21.000 209 33708.17 45.94 17098.45 88888.00 2015-07-28 03:37:22.000 209 33708.15 45.94 17098.44 88888.00 2015-07-28 03:37:23.000 209 33708.18 45.96 17098.44 88888.00 2015-07-28 03:37:24.000 209 33708.17 45.94 17098.49 88888.00 2015-07-28 03:37:25.000 209 33708.14 45.94 17098.47 37796.99 2015-07-28 03:37:26.000 209 33708.15 45.92 17098.52 88888.00 2015-07-28 03:37:27.000 209 33708.16 45.91 17098.50 88888.00 2015-07-28 03:37:28.000 209 33708.19 45.92 17098.43 88888.00 2015-07-28 03:37:29.000 209 33708.15 45.94 17098.46 88888.00 2015-07-28 03:37:30.000 209 33708.16 45.94 17098.50 37797.02 2015-07-28 03:37:31.000 209 33708.16 45.98 17098.48 88888.00 2015-07-28 03:37:32.000 209 33708.18 45.98 17098.48 88888.00 2015-07-28 03:37:33.000 209 33708.17 45.96 17098.47 88888.00 2015-07-28 03:37:34.000 209 33708.20 45.98 17098.45 88888.00 2015-07-28 03:37:35.000 209 33708.17 46.00 17098.45 37797.01 2015-07-28 03:37:36.000 209 33708.16 46.01 17098.44 88888.00 2015-07-28 03:37:37.000 209 33708.13 46.01 17098.44 88888.00 2015-07-28 03:37:38.000 209 33708.10 46.06 17098.45 88888.00 2015-07-28 03:37:39.000 209 33708.09 46.05 17098.45 88888.00 2015-07-28 03:37:40.000 209 33708.11 46.06 17098.44 37796.96 2015-07-28 03:37:41.000 209 33708.11 46.06 17098.45 88888.00 2015-07-28 03:37:42.000 209 33708.04 46.06 17098.47 88888.00 2015-07-28 03:37:43.000 209 33708.00 46.04 17098.44 88888.00 2015-07-28 03:37:44.000 209 33708.02 46.05 17098.45 88888.00 2015-07-28 03:37:45.000 209 33708.01 46.12 17098.44 37796.84 2015-07-28 03:37:46.000 209 33708.02 46.12 17098.43 88888.00 2015-07-28 03:37:47.000 209 33708.02 46.13 17098.40 88888.00 2015-07-28 03:37:48.000 209 33707.97 46.13 17098.44 88888.00 2015-07-28 03:37:49.000 209 33707.98 46.11 17098.45 88888.00 2015-07-28 03:37:50.000 209 33707.98 46.13 17098.44 37796.82 2015-07-28 03:37:51.000 209 33707.93 46.13 17098.41 88888.00 2015-07-28 03:37:52.000 209 33707.92 46.17 17098.42 88888.00 2015-07-28 03:37:53.000 209 33707.96 46.18 17098.45 88888.00 2015-07-28 03:37:54.000 209 33707.98 46.18 17098.49 88888.00 2015-07-28 03:37:55.000 209 33707.97 46.23 17098.47 37796.80 2015-07-28 03:37:56.000 209 33707.94 46.17 17098.46 88888.00 2015-07-28 03:37:57.000 209 33707.96 46.17 17098.51 88888.00 2015-07-28 03:37:58.000 209 33707.92 46.16 17098.48 88888.00 2015-07-28 03:37:59.000 209 33707.90 46.16 17098.48 88888.00 2015-07-28 03:38:00.000 209 33707.87 46.15 17098.48 37796.79 2015-07-28 03:38:01.000 209 33707.90 46.14 17098.47 88888.00 2015-07-28 03:38:02.000 209 33707.93 46.21 17098.44 88888.00 2015-07-28 03:38:03.000 209 33707.88 46.21 17098.43 88888.00 2015-07-28 03:38:04.000 209 33707.88 46.21 17098.43 88888.00 2015-07-28 03:38:05.000 209 33707.90 46.21 17098.44 37796.75 2015-07-28 03:38:06.000 209 33707.94 46.19 17098.42 88888.00 2015-07-28 03:38:07.000 209 33707.93 46.23 17098.42 88888.00 2015-07-28 03:38:08.000 209 33707.93 46.25 17098.44 88888.00 2015-07-28 03:38:09.000 209 33707.93 46.21 17098.44 88888.00 2015-07-28 03:38:10.000 209 33707.98 46.27 17098.44 37796.76 2015-07-28 03:38:11.000 209 33708.02 46.30 17098.47 88888.00 2015-07-28 03:38:12.000 209 33708.03 46.27 17098.45 88888.00 2015-07-28 03:38:13.000 209 33707.99 46.25 17098.42 88888.00 2015-07-28 03:38:14.000 209 33707.98 46.26 17098.44 88888.00 2015-07-28 03:38:15.000 209 33707.99 46.26 17098.43 37796.91 2015-07-28 03:38:16.000 209 33708.03 46.23 17098.44 88888.00 2015-07-28 03:38:17.000 209 33708.04 46.26 17098.45 88888.00 2015-07-28 03:38:18.000 209 33708.08 46.27 17098.49 88888.00 2015-07-28 03:38:19.000 209 33708.09 46.23 17098.49 88888.00 2015-07-28 03:38:20.000 209 33708.10 46.20 17098.50 37796.97 2015-07-28 03:38:21.000 209 33708.14 46.22 17098.48 88888.00 2015-07-28 03:38:22.000 209 33708.14 46.22 17098.51 88888.00 2015-07-28 03:38:23.000 209 33708.15 46.22 17098.47 88888.00 2015-07-28 03:38:24.000 209 33708.16 46.26 17098.45 88888.00 2015-07-28 03:38:25.000 209 33708.19 46.24 17098.47 37796.96 2015-07-28 03:38:26.000 209 33708.23 46.26 17098.49 88888.00 2015-07-28 03:38:27.000 209 33708.24 46.26 17098.47 88888.00 2015-07-28 03:38:28.000 209 33708.28 46.20 17098.49 88888.00 2015-07-28 03:38:29.000 209 33708.28 46.21 17098.52 88888.00 2015-07-28 03:38:30.000 209 33708.30 46.20 17098.51 37797.09 2015-07-28 03:38:31.000 209 33708.30 46.21 17098.49 88888.00 2015-07-28 03:38:32.000 209 33708.29 46.21 17098.45 88888.00 2015-07-28 03:38:33.000 209 33708.31 46.26 17098.44 88888.00 2015-07-28 03:38:34.000 209 33708.32 46.27 17098.46 88888.00 2015-07-28 03:38:35.000 209 33708.33 46.24 17098.48 37797.04 2015-07-28 03:38:36.000 209 33708.35 46.24 17098.47 88888.00 2015-07-28 03:38:37.000 209 33708.36 46.28 17098.44 88888.00 2015-07-28 03:38:38.000 209 33708.35 46.30 17098.42 88888.00 2015-07-28 03:38:39.000 209 33708.34 46.30 17098.44 88888.00 2015-07-28 03:38:40.000 209 33708.33 46.31 17098.41 37797.09 2015-07-28 03:38:41.000 209 33708.30 46.32 17098.42 88888.00 2015-07-28 03:38:42.000 209 33708.31 46.33 17098.41 88888.00 2015-07-28 03:38:43.000 209 33708.32 46.38 17098.43 88888.00 2015-07-28 03:38:44.000 209 33708.31 46.37 17098.45 88888.00 2015-07-28 03:38:45.000 209 33708.28 46.35 17098.46 37797.08 2015-07-28 03:38:46.000 209 33708.29 46.34 17098.46 88888.00 2015-07-28 03:38:47.000 209 33708.32 46.33 17098.46 88888.00 2015-07-28 03:38:48.000 209 33708.33 46.37 17098.44 88888.00 2015-07-28 03:38:49.000 209 33708.28 46.38 17098.43 88888.00 2015-07-28 03:38:50.000 209 33708.27 46.43 17098.40 37797.01 2015-07-28 03:38:51.000 209 33708.26 46.47 17098.42 88888.00 2015-07-28 03:38:52.000 209 33708.24 46.46 17098.44 88888.00 2015-07-28 03:38:53.000 209 33708.20 46.45 17098.43 88888.00 2015-07-28 03:38:54.000 209 33708.21 46.45 17098.44 88888.00 2015-07-28 03:38:55.000 209 33708.15 46.44 17098.43 37797.02 2015-07-28 03:38:56.000 209 33708.13 46.46 17098.46 88888.00 2015-07-28 03:38:57.000 209 33708.14 46.47 17098.44 88888.00 2015-07-28 03:38:58.000 209 33708.17 46.52 17098.44 88888.00 2015-07-28 03:38:59.000 209 33708.16 46.54 17098.42 88888.00 2015-07-28 03:39:00.000 209 33708.13 46.57 17098.44 37796.94 2015-07-28 03:39:01.000 209 33708.11 46.57 17098.45 88888.00 2015-07-28 03:39:02.000 209 33708.10 46.55 17098.47 88888.00 2015-07-28 03:39:03.000 209 33708.07 46.57 17098.47 88888.00 2015-07-28 03:39:04.000 209 33708.06 46.62 17098.46 88888.00 2015-07-28 03:39:05.000 209 33708.09 46.66 17098.45 37796.83 2015-07-28 03:39:06.000 209 33708.09 46.62 17098.45 88888.00 2015-07-28 03:39:07.000 209 33708.02 46.65 17098.47 88888.00 2015-07-28 03:39:08.000 209 33707.97 46.64 17098.44 88888.00 2015-07-28 03:39:09.000 209 33707.98 46.67 17098.42 88888.00 2015-07-28 03:39:10.000 209 33707.98 46.70 17098.45 37796.70 2015-07-28 03:39:11.000 209 33707.95 46.72 17098.46 88888.00 2015-07-28 03:39:12.000 209 33707.93 46.67 17098.46 88888.00 2015-07-28 03:39:13.000 209 33707.92 46.67 17098.48 88888.00 2015-07-28 03:39:14.000 209 33707.90 46.67 17098.49 88888.00 2015-07-28 03:39:15.000 209 33707.89 46.64 17098.50 37796.80 2015-07-28 03:39:16.000 209 33707.90 46.67 17098.50 88888.00 2015-07-28 03:39:17.000 209 33707.90 46.69 17098.47 88888.00 2015-07-28 03:39:18.000 209 33707.92 46.69 17098.47 88888.00 2015-07-28 03:39:19.000 209 33707.89 46.72 17098.49 88888.00 2015-07-28 03:39:20.000 209 33707.88 46.70 17098.50 37796.74 2015-07-28 03:39:21.000 209 33707.89 46.72 17098.48 88888.00 2015-07-28 03:39:22.000 209 33707.93 46.74 17098.51 88888.00 2015-07-28 03:39:23.000 209 33707.93 46.77 17098.53 88888.00 2015-07-28 03:39:24.000 209 33707.94 46.76 17098.52 88888.00 2015-07-28 03:39:25.000 209 33707.90 46.74 17098.51 37796.66 2015-07-28 03:39:26.000 209 33707.87 46.79 17098.52 88888.00 2015-07-28 03:39:27.000 209 33707.87 46.76 17098.49 88888.00 2015-07-28 03:39:28.000 209 33707.89 46.78 17098.46 88888.00 2015-07-28 03:39:29.000 209 33707.91 46.80 17098.43 88888.00 2015-07-28 03:39:30.000 209 33707.89 46.77 17098.42 37796.69 2015-07-28 03:39:31.000 209 33707.86 46.73 17098.45 88888.00 2015-07-28 03:39:32.000 209 33707.91 46.70 17098.46 88888.00 2015-07-28 03:39:33.000 209 33707.95 46.72 17098.45 88888.00 2015-07-28 03:39:34.000 209 33707.92 46.71 17098.45 88888.00 2015-07-28 03:39:35.000 209 33707.91 46.71 17098.47 37796.80 2015-07-28 03:39:36.000 209 33707.94 46.74 17098.50 88888.00 2015-07-28 03:39:37.000 209 33707.99 46.74 17098.49 88888.00 2015-07-28 03:39:38.000 209 33708.00 46.71 17098.45 88888.00 2015-07-28 03:39:39.000 209 33707.95 46.71 17098.45 88888.00 2015-07-28 03:39:40.000 209 33707.93 46.70 17098.44 37796.83 2015-07-28 03:39:41.000 209 33707.92 46.70 17098.45 88888.00 2015-07-28 03:39:42.000 209 33707.99 46.74 17098.44 88888.00 2015-07-28 03:39:43.000 209 33708.05 46.75 17098.45 88888.00 2015-07-28 03:39:44.000 209 33708.05 46.73 17098.44 88888.00 2015-07-28 03:39:45.000 209 33708.05 46.69 17098.47 37796.73 2015-07-28 03:39:46.000 209 33708.11 46.72 17098.51 88888.00 2015-07-28 03:39:47.000 209 33708.12 46.74 17098.49 88888.00 2015-07-28 03:39:48.000 209 33708.12 46.75 17098.52 88888.00 2015-07-28 03:39:49.000 209 33708.09 46.74 17098.50 88888.00 2015-07-28 03:39:50.000 209 33708.11 46.76 17098.49 37796.80 2015-07-28 03:39:51.000 209 33708.12 46.77 17098.53 88888.00 2015-07-28 03:39:52.000 209 33708.16 46.77 17098.50 88888.00 2015-07-28 03:39:53.000 209 33708.17 46.75 17098.50 88888.00 2015-07-28 03:39:54.000 209 33708.13 46.72 17098.51 88888.00 2015-07-28 03:39:55.000 209 33708.11 46.71 17098.49 37796.97 2015-07-28 03:39:56.000 209 33708.14 46.72 17098.47 88888.00 2015-07-28 03:39:57.000 209 33708.13 46.73 17098.49 88888.00 2015-07-28 03:39:58.000 209 33708.10 46.72 17098.48 88888.00 2015-07-28 03:39:59.000 209 33708.06 46.73 17098.49 88888.00 2015-07-28 03:40:00.000 209 33708.07 46.74 17098.50 37796.95 2015-07-28 03:40:01.000 209 33708.06 46.77 17098.48 88888.00 2015-07-28 03:40:02.000 209 33708.08 46.73 17098.48 88888.00 2015-07-28 03:40:03.000 209 33708.06 46.71 17098.50 88888.00 2015-07-28 03:40:04.000 209 33708.02 46.70 17098.47 88888.00 2015-07-28 03:40:05.000 209 33707.96 46.75 17098.44 37796.87 2015-07-28 03:40:06.000 209 33707.96 46.75 17098.43 88888.00 2015-07-28 03:40:07.000 209 33707.95 46.72 17098.42 88888.00 2015-07-28 03:40:08.000 209 33707.93 46.70 17098.42 88888.00 2015-07-28 03:40:09.000 209 33707.91 46.69 17098.44 88888.00 2015-07-28 03:40:10.000 209 33707.89 46.72 17098.44 37796.84 2015-07-28 03:40:11.000 209 33707.85 46.75 17098.44 88888.00 2015-07-28 03:40:12.000 209 33707.83 46.78 17098.45 88888.00 2015-07-28 03:40:13.000 209 33707.74 46.73 17098.46 88888.00 2015-07-28 03:40:14.000 209 33707.74 46.77 17098.47 88888.00 2015-07-28 03:40:15.000 209 33707.74 46.76 17098.45 37796.71 2015-07-28 03:40:16.000 209 33707.71 46.74 17098.40 88888.00 2015-07-28 03:40:17.000 209 33707.70 46.79 17098.41 88888.00 2015-07-28 03:40:18.000 209 33707.64 46.82 17098.45 88888.00 2015-07-28 03:40:19.000 209 33707.61 46.86 17098.46 88888.00 2015-07-28 03:40:20.000 209 33707.62 46.87 17098.44 37796.45 2015-07-28 03:40:21.000 209 33707.62 46.88 17098.42 88888.00 2015-07-28 03:40:22.000 209 33707.61 46.88 17098.44 88888.00 2015-07-28 03:40:23.000 209 33707.58 46.89 17098.47 88888.00 2015-07-28 03:40:24.000 209 33707.56 46.89 17098.42 88888.00 2015-07-28 03:40:25.000 209 33707.54 46.89 17098.43 37796.47 2015-07-28 03:40:26.000 209 33707.54 46.90 17098.41 88888.00 2015-07-28 03:40:27.000 209 33707.54 46.95 17098.44 88888.00 2015-07-28 03:40:28.000 209 33707.52 46.96 17098.50 88888.00 2015-07-28 03:40:29.000 209 33707.51 46.98 17098.51 88888.00 2015-07-28 03:40:30.000 209 33707.45 46.97 17098.50 37796.38 2015-07-28 03:40:31.000 209 33707.44 47.00 17098.51 88888.00 2015-07-28 03:40:32.000 209 33707.42 47.00 17098.50 88888.00 2015-07-28 03:40:33.000 209 33707.45 46.97 17098.53 88888.00 2015-07-28 03:40:34.000 209 33707.45 46.96 17098.51 88888.00 2015-07-28 03:40:35.000 209 33707.43 46.98 17098.54 37796.40 2015-07-28 03:40:36.000 209 33707.45 46.99 17098.54 88888.00 2015-07-28 03:40:37.000 209 33707.42 46.98 17098.54 88888.00 2015-07-28 03:40:38.000 209 33707.42 47.02 17098.53 88888.00 2015-07-28 03:40:39.000 209 33707.43 46.98 17098.52 88888.00 2015-07-28 03:40:40.000 209 33707.40 47.02 17098.55 37796.37 2015-07-28 03:40:41.000 209 33707.42 47.02 17098.57 88888.00 2015-07-28 03:40:42.000 209 33707.42 46.96 17098.57 88888.00 2015-07-28 03:40:43.000 209 33707.45 46.94 17098.58 88888.00 2015-07-28 03:40:44.000 209 33707.46 46.95 17098.55 88888.00 2015-07-28 03:40:45.000 209 33707.45 46.93 17098.51 37796.41 2015-07-28 03:40:46.000 209 33707.46 46.93 17098.52 88888.00 2015-07-28 03:40:47.000 209 33707.44 46.94 17098.47 88888.00 2015-07-28 03:40:48.000 209 33707.46 46.95 17098.51 88888.00 2015-07-28 03:40:49.000 209 33707.47 46.95 17098.51 88888.00 2015-07-28 03:40:50.000 209 33707.47 46.95 17098.50 37796.39 2015-07-28 03:40:51.000 209 33707.48 46.99 17098.52 88888.00 2015-07-28 03:40:52.000 209 33707.52 46.97 17098.49 88888.00 2015-07-28 03:40:53.000 209 33707.53 46.95 17098.49 88888.00 2015-07-28 03:40:54.000 209 33707.55 46.91 17098.48 88888.00 2015-07-28 03:40:55.000 209 33707.55 46.94 17098.47 37796.39 2015-07-28 03:40:56.000 209 33707.55 46.94 17098.48 88888.00 2015-07-28 03:40:57.000 209 33707.59 46.94 17098.47 88888.00 2015-07-28 03:40:58.000 209 33707.61 46.94 17098.46 88888.00 2015-07-28 03:40:59.000 209 33707.62 46.97 17098.45 88888.00 2015-07-28 03:41:00.000 209 33707.62 46.96 17098.47 37796.52 2015-07-28 03:41:01.000 209 33707.65 46.99 17098.46 88888.00 2015-07-28 03:41:02.000 209 33707.63 46.96 17098.49 88888.00 2015-07-28 03:41:03.000 209 33707.65 46.98 17098.47 88888.00 2015-07-28 03:41:04.000 209 33707.65 47.01 17098.45 88888.00 2015-07-28 03:41:05.000 209 33707.64 47.01 17098.46 37796.65 2015-07-28 03:41:06.000 209 33707.62 46.99 17098.49 88888.00 2015-07-28 03:41:07.000 209 33707.62 46.97 17098.46 88888.00 2015-07-28 03:41:08.000 209 33707.66 47.03 17098.46 88888.00 2015-07-28 03:41:09.000 209 33707.67 47.00 17098.49 88888.00 2015-07-28 03:41:10.000 209 33707.68 47.01 17098.49 37796.62 2015-07-28 03:41:11.000 209 33707.70 46.97 17098.48 88888.00 2015-07-28 03:41:12.000 209 33707.73 46.96 17098.50 88888.00 2015-07-28 03:41:13.000 209 33707.73 46.99 17098.49 88888.00 2015-07-28 03:41:14.000 209 33707.72 47.00 17098.48 88888.00 2015-07-28 03:41:15.000 209 33707.70 47.00 17098.45 37796.63 2015-07-28 03:41:16.000 209 33707.71 46.96 17098.46 88888.00 2015-07-28 03:41:17.000 209 33707.71 46.95 17098.49 88888.00 2015-07-28 03:41:18.000 209 33707.70 47.00 17098.52 88888.00 2015-07-28 03:41:19.000 209 33707.66 46.99 17098.54 88888.00 2015-07-28 03:41:20.000 209 33707.66 46.97 17098.53 37796.60 2015-07-28 03:41:21.000 209 33707.64 47.01 17098.51 88888.00 2015-07-28 03:41:22.000 209 33707.62 46.97 17098.53 88888.00 2015-07-28 03:41:23.000 209 33707.61 47.03 17098.57 88888.00 2015-07-28 03:41:24.000 209 33707.60 47.04 17098.55 88888.00 2015-07-28 03:41:25.000 209 33707.55 47.05 17098.53 37796.49 2015-07-28 03:41:26.000 209 33707.52 47.07 17098.56 88888.00 2015-07-28 03:41:27.000 209 33707.53 47.07 17098.56 88888.00 2015-07-28 03:41:28.000 209 33707.53 47.06 17098.56 88888.00 2015-07-28 03:41:29.000 209 33707.49 47.04 17098.57 88888.00 2015-07-28 03:41:30.000 209 33707.49 47.08 17098.59 37796.34 2015-07-28 03:41:31.000 209 33707.50 47.09 17098.60 88888.00 2015-07-28 03:41:32.000 209 33707.50 47.07 17098.60 88888.00 2015-07-28 03:41:33.000 209 33707.46 47.09 17098.60 88888.00 2015-07-28 03:41:34.000 209 33707.45 47.12 17098.59 88888.00 2015-07-28 03:41:35.000 209 33707.44 47.12 17098.60 37796.40 2015-07-28 03:41:36.000 209 33707.45 47.12 17098.62 88888.00 2015-07-28 03:41:37.000 209 33707.45 47.14 17098.58 88888.00 2015-07-28 03:41:38.000 209 33707.41 47.14 17098.57 88888.00 2015-07-28 03:41:39.000 209 33707.40 47.15 17098.55 88888.00 2015-07-28 03:41:40.000 209 33707.46 47.16 17098.56 37796.40 2015-07-28 03:41:41.000 209 33707.47 47.14 17098.55 88888.00 2015-07-28 03:41:42.000 209 33707.47 47.17 17098.53 88888.00 2015-07-28 03:41:43.000 209 33707.48 47.17 17098.53 88888.00 2015-07-28 03:41:44.000 209 33707.45 47.20 17098.54 88888.00 2015-07-28 03:41:45.000 209 33707.45 47.20 17098.57 37796.34 2015-07-28 03:41:46.000 209 33707.48 47.20 17098.60 88888.00 2015-07-28 03:41:47.000 209 33707.47 47.20 17098.63 88888.00 2015-07-28 03:41:48.000 209 33707.48 47.19 17098.63 88888.00 2015-07-28 03:41:49.000 209 33707.45 47.18 17098.58 88888.00 2015-07-28 03:41:50.000 209 33707.47 47.20 17098.56 37796.28 2015-07-28 03:41:51.000 209 33707.47 47.22 17098.55 88888.00 2015-07-28 03:41:52.000 209 33707.51 47.24 17098.56 88888.00 2015-07-28 03:41:53.000 209 33707.49 47.24 17098.54 88888.00 2015-07-28 03:41:54.000 209 33707.47 47.24 17098.53 88888.00 2015-07-28 03:41:55.000 209 33707.43 47.22 17098.53 37796.40 2015-07-28 03:41:56.000 209 33707.42 47.21 17098.53 88888.00 2015-07-28 03:41:57.000 209 33707.46 47.21 17098.52 88888.00 2015-07-28 03:41:58.000 209 33707.43 47.23 17098.55 88888.00 2015-07-28 03:41:59.000 209 33707.41 47.22 17098.55 88888.00 2015-07-28 03:42:00.000 209 33707.41 47.21 17098.54 37796.36 2015-07-28 03:42:01.000 209 33707.39 47.18 17098.51 88888.00 2015-07-28 03:42:02.000 209 33707.42 47.16 17098.52 88888.00 2015-07-28 03:42:03.000 209 33707.41 47.16 17098.49 88888.00 2015-07-28 03:42:04.000 209 33707.44 47.15 17098.53 88888.00 2015-07-28 03:42:05.000 209 33707.45 47.17 17098.52 37796.35 2015-07-28 03:42:06.000 209 33707.48 47.17 17098.56 88888.00 2015-07-28 03:42:07.000 209 33707.46 47.13 17098.58 88888.00 2015-07-28 03:42:08.000 209 33707.47 47.15 17098.60 88888.00 2015-07-28 03:42:09.000 209 33707.43 47.20 17098.58 88888.00 2015-07-28 03:42:10.000 209 33707.41 47.22 17098.58 37796.25 2015-07-28 03:42:11.000 209 33707.41 47.24 17098.57 88888.00 2015-07-28 03:42:12.000 209 33707.42 47.23 17098.59 88888.00 2015-07-28 03:42:13.000 209 33707.40 47.21 17098.58 88888.00 2015-07-28 03:42:14.000 209 33707.38 47.21 17098.58 88888.00 2015-07-28 03:42:15.000 209 33707.38 47.25 17098.62 37796.33 2015-07-28 03:42:16.000 209 33707.40 47.26 17098.64 88888.00 2015-07-28 03:42:17.000 209 33707.35 47.22 17098.59 88888.00 2015-07-28 03:42:18.000 209 33707.36 47.22 17098.54 88888.00 2015-07-28 03:42:19.000 209 33707.37 47.25 17098.58 88888.00 2015-07-28 03:42:20.000 209 33707.37 47.22 17098.60 37796.35 2015-07-28 03:42:21.000 209 33707.35 47.24 17098.58 88888.00 2015-07-28 03:42:22.000 209 33707.35 47.31 17098.57 88888.00 2015-07-28 03:42:23.000 209 33707.29 47.28 17098.56 88888.00 2015-07-28 03:42:24.000 209 33707.31 47.29 17098.55 88888.00 2015-07-28 03:42:25.000 209 33707.31 47.33 17098.55 37796.29 2015-07-28 03:42:26.000 209 33707.28 47.31 17098.55 88888.00 2015-07-28 03:42:27.000 209 33707.25 47.32 17098.59 88888.00 2015-07-28 03:42:28.000 209 33707.24 47.37 17098.58 88888.00 2015-07-28 03:42:29.000 209 33707.28 47.32 17098.53 88888.00 2015-07-28 03:42:30.000 209 33707.25 47.32 17098.54 37796.21 2015-07-28 03:42:31.000 209 33707.19 47.33 17098.53 88888.00 2015-07-28 03:42:32.000 209 33707.16 47.37 17098.53 88888.00 2015-07-28 03:42:33.000 209 33707.14 47.32 17098.50 88888.00 2015-07-28 03:42:34.000 209 33707.13 47.30 17098.52 88888.00 2015-07-28 03:42:35.000 209 33707.12 47.34 17098.56 37796.14 2015-07-28 03:42:36.000 209 33707.11 47.36 17098.54 88888.00 2015-07-28 03:42:37.000 209 33707.05 47.34 17098.49 88888.00 2015-07-28 03:42:38.000 209 33707.02 47.32 17098.47 88888.00 2015-07-28 03:42:39.000 209 33707.03 47.31 17098.50 88888.00 2015-07-28 03:42:40.000 209 33707.01 47.29 17098.48 37796.03 2015-07-28 03:42:41.000 209 33706.99 47.29 17098.46 88888.00 2015-07-28 03:42:42.000 209 33706.93 47.30 17098.47 88888.00 2015-07-28 03:42:43.000 209 33706.87 47.25 17098.49 88888.00 2015-07-28 03:42:44.000 209 33706.88 47.29 17098.54 88888.00 2015-07-28 03:42:45.000 209 33706.86 47.26 17098.51 37796.02 2015-07-28 03:42:46.000 209 33706.85 47.23 17098.51 88888.00 2015-07-28 03:42:47.000 209 33706.84 47.22 17098.55 88888.00 2015-07-28 03:42:48.000 209 33706.86 47.26 17098.57 88888.00 2015-07-28 03:42:49.000 209 33706.85 47.27 17098.56 88888.00 2015-07-28 03:42:50.000 209 33706.83 47.31 17098.57 37795.90 2015-07-28 03:42:51.000 209 33706.85 47.35 17098.56 88888.00 2015-07-28 03:42:52.000 209 33706.84 47.35 17098.60 88888.00 2015-07-28 03:42:53.000 209 33706.81 47.30 17098.57 88888.00 2015-07-28 03:42:54.000 209 33706.82 47.32 17098.56 88888.00 2015-07-28 03:42:55.000 209 33706.81 47.37 17098.55 37795.85 2015-07-28 03:42:56.000 209 33706.82 47.40 17098.56 88888.00 2015-07-28 03:42:57.000 209 33706.81 47.37 17098.53 88888.00 2015-07-28 03:42:58.000 209 33706.81 47.39 17098.50 88888.00 2015-07-28 03:42:59.000 209 33706.82 47.41 17098.51 88888.00 2015-07-28 03:43:00.000 209 33706.80 47.43 17098.54 37795.78 2015-07-28 03:43:01.000 209 33706.79 47.40 17098.56 88888.00 2015-07-28 03:43:02.000 209 33706.79 47.39 17098.58 88888.00 2015-07-28 03:43:03.000 209 33706.81 47.43 17098.59 88888.00 2015-07-28 03:43:04.000 209 33706.82 47.40 17098.58 88888.00 2015-07-28 03:43:05.000 209 33706.79 47.38 17098.57 37795.80 2015-07-28 03:43:06.000 209 33706.77 47.41 17098.56 88888.00 2015-07-28 03:43:07.000 209 33706.77 47.45 17098.52 88888.00 2015-07-28 03:43:08.000 209 33706.70 47.43 17098.53 88888.00 2015-07-28 03:43:09.000 209 33706.69 47.40 17098.50 88888.00 2015-07-28 03:43:10.000 209 33706.71 47.41 17098.48 37795.78 2015-07-28 03:43:11.000 209 33706.71 47.42 17098.50 88888.00 2015-07-28 03:43:12.000 209 33706.70 47.39 17098.50 88888.00 2015-07-28 03:43:13.000 209 33706.71 47.45 17098.52 88888.00 2015-07-28 03:43:14.000 209 33706.73 47.45 17098.51 88888.00 2015-07-28 03:43:15.000 209 33706.73 47.43 17098.52 37795.78 2015-07-28 03:43:16.000 209 33706.75 47.39 17098.51 88888.00 2015-07-28 03:43:17.000 209 33706.77 47.37 17098.46 88888.00 2015-07-28 03:43:18.000 209 33706.75 47.42 17098.42 88888.00 2015-07-28 03:43:19.000 209 33706.74 47.44 17098.45 88888.00 2015-07-28 03:43:20.000 209 33706.73 47.44 17098.49 37795.82 2015-07-28 03:43:21.000 209 33706.75 47.41 17098.44 88888.00 2015-07-28 03:43:22.000 209 33706.78 47.46 17098.47 88888.00 2015-07-28 03:43:23.000 209 33706.78 47.48 17098.45 88888.00 2015-07-28 03:43:24.000 209 33706.79 47.46 17098.48 88888.00 2015-07-28 03:43:25.000 209 33706.78 47.43 17098.50 37795.79 2015-07-28 03:43:26.000 209 33706.77 47.49 17098.53 88888.00 2015-07-28 03:43:27.000 209 33706.75 47.53 17098.50 88888.00 2015-07-28 03:43:28.000 209 33706.74 47.53 17098.53 88888.00 2015-07-28 03:43:29.000 209 33706.76 47.50 17098.55 88888.00 2015-07-28 03:43:30.000 209 33706.78 47.49 17098.49 37795.79 2015-07-28 03:43:31.000 209 33706.77 47.49 17098.49 88888.00 2015-07-28 03:43:32.000 209 33706.70 47.51 17098.51 88888.00 2015-07-28 03:43:33.000 209 33706.72 47.49 17098.50 88888.00 2015-07-28 03:43:34.000 209 33706.77 47.51 17098.53 88888.00 2015-07-28 03:43:35.000 209 33706.76 47.55 17098.52 37795.79 2015-07-28 03:43:36.000 209 33706.77 47.56 17098.55 88888.00 2015-07-28 03:43:37.000 209 33706.74 47.51 17098.53 88888.00 2015-07-28 03:43:38.000 209 33706.70 47.48 17098.50 88888.00 2015-07-28 03:43:39.000 209 33706.72 47.47 17098.50 88888.00 2015-07-28 03:43:40.000 209 33706.76 47.48 17098.54 37795.87 2015-07-28 03:43:41.000 209 33706.77 47.48 17098.54 88888.00 2015-07-28 03:43:42.000 209 33706.77 47.45 17098.53 88888.00 2015-07-28 03:43:43.000 209 33706.77 47.50 17098.51 88888.00 2015-07-28 03:43:44.000 209 33706.77 47.50 17098.51 88888.00 2015-07-28 03:43:45.000 209 33706.77 47.46 17098.50 37795.77 2015-07-28 03:43:46.000 209 33706.75 47.48 17098.55 88888.00 2015-07-28 03:43:47.000 209 33706.73 47.49 17098.57 88888.00 2015-07-28 03:43:48.000 209 33706.73 47.51 17098.59 88888.00 2015-07-28 03:43:49.000 209 33706.75 47.48 17098.59 88888.00 2015-07-28 03:43:50.000 209 33706.74 47.50 17098.60 37795.76 2015-07-28 03:43:51.000 209 33706.70 47.51 17098.61 88888.00 2015-07-28 03:43:52.000 209 33706.66 47.53 17098.58 88888.00 2015-07-28 03:43:53.000 209 33706.65 47.54 17098.60 88888.00 2015-07-28 03:43:54.000 209 33706.67 47.55 17098.59 88888.00 2015-07-28 03:43:55.000 209 33706.69 47.56 17098.56 37795.79 2015-07-28 03:43:56.000 209 33706.69 47.58 17098.57 88888.00 2015-07-28 03:43:57.000 209 33706.68 47.58 17098.58 88888.00 2015-07-28 03:43:58.000 209 33706.71 47.62 17098.58 88888.00 2015-07-28 03:43:59.000 209 33706.72 47.68 17098.58 88888.00 2015-07-28 03:44:00.000 209 33706.77 47.70 17098.59 37795.81 2015-07-28 03:44:01.000 209 33706.73 47.70 17098.62 88888.00 2015-07-28 03:44:02.000 209 33706.75 47.70 17098.59 88888.00 2015-07-28 03:44:03.000 209 33706.77 47.73 17098.58 88888.00 2015-07-28 03:44:04.000 209 33706.79 47.73 17098.54 88888.00 2015-07-28 03:44:05.000 209 33706.82 47.75 17098.54 37795.85 2015-07-28 03:44:06.000 209 33706.84 47.78 17098.58 88888.00 2015-07-28 03:44:07.000 209 33706.85 47.83 17098.59 88888.00 2015-07-28 03:44:08.000 209 33706.88 47.88 17098.58 88888.00 2015-07-28 03:44:09.000 209 33706.92 47.90 17098.58 88888.00 2015-07-28 03:44:10.000 209 33706.95 47.92 17098.54 37795.97 2015-07-28 03:44:11.000 209 33706.94 47.96 17098.58 88888.00 2015-07-28 03:44:12.000 209 33706.97 47.93 17098.58 88888.00 2015-07-28 03:44:13.000 209 33707.00 47.92 17098.60 88888.00 2015-07-28 03:44:14.000 209 33707.00 47.96 17098.60 88888.00 2015-07-28 03:44:15.000 209 33706.99 47.97 17098.58 37796.02 2015-07-28 03:44:16.000 209 33706.98 47.94 17098.56 88888.00 2015-07-28 03:44:17.000 209 33707.01 47.92 17098.58 88888.00 2015-07-28 03:44:18.000 209 33707.04 47.95 17098.58 88888.00 2015-07-28 03:44:19.000 209 33707.07 47.96 17098.56 88888.00 2015-07-28 03:44:20.000 209 33707.05 47.94 17098.53 37796.03 2015-07-28 03:44:21.000 209 33707.02 47.94 17098.51 88888.00 2015-07-28 03:44:22.000 209 33707.07 47.96 17098.56 88888.00 2015-07-28 03:44:23.000 209 33707.03 47.94 17098.58 88888.00 2015-07-28 03:44:24.000 209 33706.98 47.97 17098.59 88888.00 2015-07-28 03:44:25.000 209 33706.96 48.00 17098.61 37796.07 2015-07-28 03:44:26.000 209 33706.98 47.98 17098.58 88888.00 2015-07-28 03:44:27.000 209 33707.01 47.96 17098.55 88888.00 2015-07-28 03:44:28.000 209 33706.98 48.00 17098.57 88888.00 2015-07-28 03:44:29.000 209 33706.94 48.00 17098.58 88888.00 2015-07-28 03:44:30.000 209 33706.91 48.00 17098.56 37795.99 2015-07-28 03:44:31.000 209 33706.89 48.02 17098.56 88888.00 2015-07-28 03:44:32.000 209 33706.92 48.04 17098.52 88888.00 2015-07-28 03:44:33.000 209 33706.89 48.04 17098.52 88888.00 2015-07-28 03:44:34.000 209 33706.84 48.02 17098.57 88888.00 2015-07-28 03:44:35.000 209 33706.80 48.05 17098.61 37795.97 2015-07-28 03:44:36.000 209 33706.82 48.05 17098.65 88888.00 2015-07-28 03:44:37.000 209 33706.77 48.06 17098.66 88888.00 2015-07-28 03:44:38.000 209 33706.75 48.05 17098.61 88888.00 2015-07-28 03:44:39.000 209 33706.73 48.05 17098.56 88888.00 2015-07-28 03:44:40.000 209 33706.71 48.07 17098.59 37795.87 2015-07-28 03:44:41.000 209 33706.74 48.09 17098.61 88888.00 2015-07-28 03:44:42.000 209 33706.73 48.07 17098.59 88888.00 2015-07-28 03:44:43.000 209 33706.69 48.06 17098.59 88888.00 2015-07-28 03:44:44.000 209 33706.68 48.07 17098.61 88888.00 2015-07-28 03:44:45.000 209 33706.66 48.08 17098.62 37795.77 2015-07-28 03:44:46.000 209 33706.64 48.08 17098.61 88888.00 2015-07-28 03:44:47.000 209 33706.69 48.13 17098.58 88888.00 2015-07-28 03:44:48.000 209 33706.68 48.09 17098.59 88888.00 2015-07-28 03:44:49.000 209 33706.68 48.09 17098.60 88888.00 2015-07-28 03:44:50.000 209 33706.64 48.12 17098.57 37795.78 2015-07-28 03:44:51.000 209 33706.62 48.14 17098.57 88888.00 2015-07-28 03:44:52.000 209 33706.63 48.18 17098.59 88888.00 2015-07-28 03:44:53.000 209 33706.69 48.18 17098.58 88888.00 2015-07-28 03:44:54.000 209 33706.73 48.19 17098.56 88888.00 2015-07-28 03:44:55.000 209 33706.69 48.26 17098.55 37795.77 2015-07-28 03:44:56.000 209 33706.70 48.28 17098.57 88888.00 2015-07-28 03:44:57.000 209 33706.72 48.28 17098.56 88888.00 2015-07-28 03:44:58.000 209 33706.69 48.23 17098.58 88888.00 2015-07-28 03:44:59.000 209 33706.73 48.20 17098.56 88888.00 2015-07-28 03:45:00.000 209 33706.74 48.23 17098.55 37795.83 2015-07-28 03:45:01.000 209 33706.71 48.24 17098.57 88888.00 2015-07-28 03:45:02.000 209 33706.75 48.21 17098.52 88888.00 2015-07-28 03:45:03.000 209 33706.77 48.22 17098.50 88888.00 2015-07-28 03:45:04.000 209 33706.76 48.24 17098.51 88888.00 2015-07-28 03:45:05.000 209 33706.79 48.27 17098.54 37795.84 2015-07-28 03:45:06.000 209 33706.79 48.28 17098.56 88888.00 2015-07-28 03:45:07.000 209 33706.75 48.24 17098.54 88888.00 2015-07-28 03:45:08.000 209 33706.77 48.20 17098.51 88888.00 2015-07-28 03:45:09.000 209 33706.79 48.19 17098.55 88888.00 2015-07-28 03:45:10.000 209 33706.76 48.17 17098.59 37795.81 2015-07-28 03:45:11.000 209 33706.79 48.18 17098.60 88888.00 2015-07-28 03:45:12.000 209 33706.80 48.21 17098.59 88888.00 2015-07-28 03:45:13.000 209 33706.79 48.24 17098.58 88888.00 2015-07-28 03:45:14.000 209 33706.83 48.27 17098.52 88888.00 2015-07-28 03:45:15.000 209 33706.85 48.27 17098.55 37795.85 2015-07-28 03:45:16.000 209 33706.86 48.26 17098.57 88888.00 2015-07-28 03:45:17.000 209 33706.88 48.23 17098.57 88888.00 2015-07-28 03:45:18.000 209 33706.91 48.24 17098.54 88888.00 2015-07-28 03:45:19.000 209 33706.89 48.26 17098.57 88888.00 2015-07-28 03:45:20.000 209 33706.90 48.26 17098.54 37795.90 2015-07-28 03:45:21.000 209 33706.89 48.27 17098.53 88888.00 2015-07-28 03:45:22.000 209 33706.89 48.26 17098.54 88888.00 2015-07-28 03:45:23.000 209 33706.89 48.24 17098.55 88888.00 2015-07-28 03:45:24.000 209 33706.93 48.27 17098.56 88888.00 2015-07-28 03:45:25.000 209 33706.93 48.25 17098.55 37795.91 2015-07-28 03:45:26.000 209 33706.91 48.21 17098.54 88888.00 2015-07-28 03:45:27.000 209 33706.92 48.20 17098.53 88888.00 2015-07-28 03:45:28.000 209 33706.93 48.19 17098.55 88888.00 2015-07-28 03:45:29.000 209 33706.94 48.19 17098.57 88888.00 2015-07-28 03:45:30.000 209 33706.99 48.20 17098.60 37795.98 2015-07-28 03:45:31.000 209 33706.98 48.25 17098.60 88888.00 2015-07-28 03:45:32.000 209 33706.96 48.22 17098.55 88888.00 2015-07-28 03:45:33.000 209 33706.93 48.26 17098.53 88888.00 2015-07-28 03:45:34.000 209 33706.89 48.28 17098.56 88888.00 2015-07-28 03:45:35.000 209 33706.86 48.30 17098.55 37795.93 2015-07-28 03:45:36.000 209 33706.88 48.27 17098.51 88888.00 2015-07-28 03:45:37.000 209 33706.91 48.27 17098.54 88888.00 2015-07-28 03:45:38.000 209 33706.94 48.29 17098.55 88888.00 2015-07-28 03:45:39.000 209 33706.95 48.31 17098.59 88888.00 2015-07-28 03:45:40.000 209 33706.92 48.31 17098.61 37796.02 2015-07-28 03:45:41.000 209 33706.87 48.32 17098.60 88888.00 2015-07-28 03:45:42.000 209 33706.91 48.32 17098.60 88888.00 2015-07-28 03:45:43.000 209 33706.89 48.31 17098.61 88888.00 2015-07-28 03:45:44.000 209 33706.86 48.28 17098.61 88888.00 2015-07-28 03:45:45.000 209 33706.84 48.27 17098.56 37795.92 2015-07-28 03:45:46.000 209 33706.86 48.27 17098.55 88888.00 2015-07-28 03:45:47.000 209 33706.83 48.26 17098.54 88888.00 2015-07-28 03:45:48.000 209 33706.83 48.29 17098.53 88888.00 2015-07-28 03:45:49.000 209 33706.79 48.28 17098.53 88888.00 2015-07-28 03:45:50.000 209 33706.79 48.31 17098.57 37795.94 2015-07-28 03:45:51.000 209 33706.78 48.30 17098.57 88888.00 2015-07-28 03:45:52.000 209 33706.77 48.32 17098.57 88888.00 2015-07-28 03:45:53.000 209 33706.75 48.29 17098.58 88888.00 2015-07-28 03:45:54.000 209 33706.72 48.27 17098.55 88888.00 2015-07-28 03:45:55.000 209 33706.73 48.32 17098.51 37795.80 2015-07-28 03:45:56.000 209 33706.71 48.30 17098.53 88888.00 2015-07-28 03:45:57.000 209 33706.71 48.29 17098.57 88888.00 2015-07-28 03:45:58.000 209 33706.69 48.31 17098.58 88888.00 2015-07-28 03:45:59.000 209 33706.74 48.37 17098.57 88888.00 2015-07-28 03:46:00.000 209 33706.72 48.35 17098.60 37795.89 2015-07-28 03:46:01.000 209 33706.78 48.39 17098.58 88888.00 2015-07-28 03:46:02.000 209 33706.81 48.39 17098.60 88888.00 2015-07-28 03:46:03.000 209 33706.76 48.35 17098.61 88888.00 2015-07-28 03:46:04.000 209 33706.76 48.34 17098.54 88888.00 2015-07-28 03:46:05.000 209 33706.75 48.35 17098.56 37795.82 2015-07-28 03:46:06.000 209 33706.79 48.38 17098.58 88888.00 2015-07-28 03:46:07.000 209 33706.81 48.37 17098.61 88888.00 2015-07-28 03:46:08.000 209 33706.77 48.39 17098.58 88888.00 2015-07-28 03:46:09.000 209 33706.78 48.40 17098.61 88888.00 2015-07-28 03:46:10.000 209 33706.77 48.37 17098.62 37795.86 2015-07-28 03:46:11.000 209 33706.77 48.38 17098.64 88888.00 2015-07-28 03:46:12.000 209 33706.74 48.37 17098.61 88888.00 2015-07-28 03:46:13.000 209 33706.77 48.37 17098.58 88888.00 2015-07-28 03:46:14.000 209 33706.75 48.39 17098.51 88888.00 2015-07-28 03:46:15.000 209 33706.74 48.41 17098.53 37795.83 2015-07-28 03:46:16.000 209 33706.76 48.40 17098.56 88888.00 2015-07-28 03:46:17.000 209 33706.81 48.37 17098.54 88888.00 2015-07-28 03:46:18.000 209 33706.82 48.36 17098.54 88888.00 2015-07-28 03:46:19.000 209 33706.83 48.36 17098.54 88888.00 2015-07-28 03:46:20.000 209 33706.83 48.33 17098.53 37795.86 2015-07-28 03:46:21.000 209 33706.86 48.34 17098.51 88888.00 2015-07-28 03:46:22.000 209 33706.83 48.37 17098.51 88888.00 2015-07-28 03:46:23.000 209 33706.77 48.39 17098.52 88888.00 2015-07-28 03:46:24.000 209 33706.82 48.37 17098.54 88888.00 2015-07-28 03:46:25.000 209 33706.84 48.38 17098.57 37795.88 2015-07-28 03:46:26.000 209 33706.83 48.37 17098.58 88888.00 2015-07-28 03:46:27.000 209 33706.83 48.37 17098.58 88888.00 2015-07-28 03:46:28.000 209 33706.87 48.40 17098.56 88888.00 2015-07-28 03:46:29.000 209 33706.87 48.43 17098.59 88888.00 2015-07-28 03:46:30.000 209 33706.85 48.43 17098.65 37795.80 2015-07-28 03:46:31.000 209 33706.85 48.48 17098.68 88888.00 2015-07-28 03:46:32.000 209 33706.83 48.48 17098.64 88888.00 2015-07-28 03:46:33.000 209 33706.85 48.45 17098.63 88888.00 2015-07-28 03:46:34.000 209 33706.87 48.40 17098.62 88888.00 2015-07-28 03:46:35.000 209 33706.88 48.42 17098.61 37795.92 2015-07-28 03:46:36.000 209 33706.95 48.48 17098.61 88888.00 2015-07-28 03:46:37.000 209 33706.94 48.52 17098.61 88888.00 2015-07-28 03:46:38.000 209 33706.92 48.49 17098.58 88888.00 2015-07-28 03:46:39.000 209 33706.93 48.46 17098.60 88888.00 2015-07-28 03:46:40.000 209 33706.96 48.44 17098.58 37795.91 2015-07-28 03:46:41.000 209 33706.95 48.42 17098.60 88888.00 2015-07-28 03:46:42.000 209 33706.94 48.42 17098.61 88888.00 2015-07-28 03:46:43.000 209 33706.96 48.40 17098.62 88888.00 2015-07-28 03:46:44.000 209 33706.96 48.43 17098.59 88888.00 2015-07-28 03:46:45.000 209 33706.95 48.42 17098.52 37795.94 2015-07-28 03:46:46.000 209 33706.91 48.44 17098.54 88888.00 2015-07-28 03:46:47.000 209 33706.95 48.41 17098.52 88888.00 2015-07-28 03:46:48.000 209 33706.93 48.43 17098.53 88888.00 2015-07-28 03:46:49.000 209 33706.93 48.45 17098.52 88888.00 2015-07-28 03:46:50.000 209 33706.96 48.47 17098.53 37796.02 2015-07-28 03:46:51.000 209 33706.97 48.46 17098.56 88888.00 2015-07-28 03:46:52.000 209 33706.96 48.45 17098.54 88888.00 2015-07-28 03:46:53.000 209 33707.00 48.44 17098.55 88888.00 2015-07-28 03:46:54.000 209 33707.02 48.42 17098.54 88888.00 2015-07-28 03:46:55.000 209 33707.00 48.47 17098.52 37796.04 2015-07-28 03:46:56.000 209 33707.01 48.47 17098.56 88888.00 2015-07-28 03:46:57.000 209 33706.98 48.46 17098.59 88888.00 2015-07-28 03:46:58.000 209 33706.98 48.45 17098.57 88888.00 2015-07-28 03:46:59.000 209 33707.02 48.44 17098.56 88888.00 2015-07-28 03:47:00.000 209 33707.00 48.47 17098.56 37796.00 2015-07-28 03:47:01.000 209 33706.99 48.47 17098.54 88888.00 2015-07-28 03:47:02.000 209 33706.99 48.43 17098.55 88888.00 2015-07-28 03:47:03.000 209 33706.98 48.42 17098.57 88888.00 2015-07-28 03:47:04.000 209 33706.97 48.40 17098.56 88888.00 2015-07-28 03:47:05.000 209 33706.98 48.38 17098.52 37795.97 2015-07-28 03:47:06.000 209 33706.95 48.42 17098.55 88888.00 2015-07-28 03:47:07.000 209 33706.97 48.44 17098.55 88888.00 2015-07-28 03:47:08.000 209 33706.92 48.43 17098.51 88888.00 2015-07-28 03:47:09.000 209 33706.87 48.46 17098.52 88888.00 2015-07-28 03:47:10.000 209 33706.89 48.49 17098.53 37795.84 2015-07-28 03:47:11.000 209 33706.86 48.45 17098.56 88888.00 2015-07-28 03:47:12.000 209 33706.83 48.40 17098.59 88888.00 2015-07-28 03:47:13.000 209 33706.83 48.40 17098.57 88888.00 2015-07-28 03:47:14.000 209 33706.82 48.37 17098.54 88888.00 2015-07-28 03:47:15.000 209 33706.78 48.40 17098.54 37795.90 2015-07-28 03:47:16.000 209 33706.79 48.38 17098.53 88888.00 2015-07-28 03:47:17.000 209 33706.78 48.37 17098.50 88888.00 2015-07-28 03:47:18.000 209 33706.77 48.36 17098.50 88888.00 2015-07-28 03:47:19.000 209 33706.74 48.40 17098.51 88888.00 2015-07-28 03:47:20.000 209 33706.79 48.43 17098.50 37795.90 2015-07-28 03:47:21.000 209 33706.79 48.38 17098.53 88888.00 2015-07-28 03:47:22.000 209 33706.82 48.40 17098.53 88888.00 2015-07-28 03:47:23.000 209 33706.80 48.43 17098.52 88888.00 2015-07-28 03:47:24.000 209 33706.81 48.46 17098.50 88888.00 2015-07-28 03:47:25.000 209 33706.77 48.42 17098.49 37795.84 2015-07-28 03:47:26.000 209 33706.75 48.42 17098.51 88888.00 2015-07-28 03:47:27.000 209 33706.72 48.41 17098.57 88888.00 2015-07-28 03:47:28.000 209 33706.71 48.42 17098.57 88888.00 2015-07-28 03:47:29.000 209 33706.72 48.42 17098.52 88888.00 2015-07-28 03:47:30.000 209 33706.72 48.41 17098.51 37795.77 2015-07-28 03:47:31.000 209 33706.71 48.42 17098.48 88888.00 2015-07-28 03:47:32.000 209 33706.79 48.41 17098.48 88888.00 2015-07-28 03:47:33.000 209 33706.75 48.36 17098.49 88888.00 2015-07-28 03:47:34.000 209 33706.68 48.36 17098.49 88888.00 2015-07-28 03:47:35.000 209 33706.62 48.40 17098.48 37795.71 2015-07-28 03:47:36.000 209 33706.61 48.40 17098.46 88888.00 2015-07-28 03:47:37.000 209 33706.62 48.38 17098.46 88888.00 2015-07-28 03:47:38.000 209 33706.68 48.39 17098.49 88888.00 2015-07-28 03:47:39.000 209 33706.66 48.39 17098.50 88888.00 2015-07-28 03:47:40.000 209 33706.65 48.42 17098.48 37795.74 2015-07-28 03:47:41.000 209 33706.67 48.46 17098.47 88888.00 2015-07-28 03:47:42.000 209 33706.63 48.45 17098.49 88888.00 2015-07-28 03:47:43.000 209 33706.63 48.49 17098.52 88888.00 2015-07-28 03:47:44.000 209 33706.61 48.49 17098.52 88888.00 2015-07-28 03:47:45.000 209 33706.60 48.45 17098.55 37795.64 2015-07-28 03:47:46.000 209 33706.61 48.44 17098.56 88888.00 2015-07-28 03:47:47.000 209 33706.58 48.42 17098.56 88888.00 2015-07-28 03:47:48.000 209 33706.56 48.43 17098.57 88888.00 2015-07-28 03:47:49.000 209 33706.54 48.45 17098.54 88888.00 2015-07-28 03:47:50.000 209 33706.54 48.40 17098.54 37795.63 2015-07-28 03:47:51.000 209 33706.55 48.40 17098.56 88888.00 2015-07-28 03:47:52.000 209 33706.57 48.41 17098.52 88888.00 2015-07-28 03:47:53.000 209 33706.58 48.43 17098.52 88888.00 2015-07-28 03:47:54.000 209 33706.60 48.49 17098.52 88888.00 2015-07-28 03:47:55.000 209 33706.58 48.51 17098.53 37795.63 2015-07-28 03:47:56.000 209 33706.61 48.50 17098.53 88888.00 2015-07-28 03:47:57.000 209 33706.64 48.49 17098.53 88888.00 2015-07-28 03:47:58.000 209 33706.61 48.51 17098.53 88888.00 2015-07-28 03:47:59.000 209 33706.63 48.48 17098.53 88888.00 2015-07-28 03:48:00.000 209 33706.58 48.42 17098.55 37795.61 2015-07-28 03:48:01.000 209 33706.57 48.45 17098.57 88888.00 2015-07-28 03:48:02.000 209 33706.61 48.49 17098.51 88888.00 2015-07-28 03:48:03.000 209 33706.62 48.49 17098.50 88888.00 2015-07-28 03:48:04.000 209 33706.62 48.49 17098.55 88888.00 2015-07-28 03:48:05.000 209 33706.60 48.46 17098.54 37795.56 2015-07-28 03:48:06.000 209 33706.58 48.42 17098.53 88888.00 2015-07-28 03:48:07.000 209 33706.60 48.45 17098.54 88888.00 2015-07-28 03:48:08.000 209 33706.61 48.43 17098.54 88888.00 2015-07-28 03:48:09.000 209 33706.58 48.46 17098.53 88888.00 2015-07-28 03:48:10.000 209 33706.55 48.48 17098.51 37795.66 2015-07-28 03:48:11.000 209 33706.53 48.50 17098.53 88888.00 2015-07-28 03:48:12.000 209 33706.56 48.46 17098.54 88888.00 2015-07-28 03:48:13.000 209 33706.53 48.48 17098.58 88888.00 2015-07-28 03:48:14.000 209 33706.56 48.47 17098.63 88888.00 2015-07-28 03:48:15.000 209 33706.53 48.46 17098.59 37795.67 2015-07-28 03:48:16.000 209 33706.56 48.46 17098.56 88888.00 2015-07-28 03:48:17.000 209 33706.52 48.43 17098.53 88888.00 2015-07-28 03:48:18.000 209 33706.54 48.40 17098.54 88888.00 2015-07-28 03:48:19.000 209 33706.54 48.40 17098.57 88888.00 2015-07-28 03:48:20.000 209 33706.55 48.37 17098.57 37795.55 2015-07-28 03:48:21.000 209 33706.50 48.36 17098.57 88888.00 2015-07-28 03:48:22.000 209 33706.52 48.37 17098.58 88888.00 2015-07-28 03:48:23.000 209 33706.54 48.36 17098.59 88888.00 2015-07-28 03:48:24.000 209 33706.59 48.35 17098.58 88888.00 2015-07-28 03:48:25.000 209 33706.57 48.36 17098.55 37795.67 2015-07-28 03:48:26.000 209 33706.55 48.37 17098.55 88888.00 2015-07-28 03:48:27.000 209 33706.54 48.28 17098.54 88888.00 2015-07-28 03:48:28.000 209 33706.52 48.26 17098.62 88888.00 2015-07-28 03:48:29.000 209 33706.52 48.29 17098.65 88888.00 2015-07-28 03:48:30.000 209 33706.49 48.33 17098.64 37795.59 2015-07-28 03:48:31.000 209 33706.47 48.31 17098.63 88888.00 2015-07-28 03:48:32.000 209 33706.47 48.27 17098.63 88888.00 2015-07-28 03:48:33.000 209 33706.48 48.29 17098.59 88888.00 2015-07-28 03:48:34.000 209 33706.51 48.33 17098.60 88888.00 2015-07-28 03:48:35.000 209 33706.51 48.32 17098.63 37795.63 2015-07-28 03:48:36.000 209 33706.51 48.27 17098.63 88888.00 2015-07-28 03:48:37.000 209 33706.53 48.26 17098.65 88888.00 2015-07-28 03:48:38.000 209 33706.58 48.34 17098.64 88888.00 2015-07-28 03:48:39.000 209 33706.56 48.31 17098.61 88888.00 2015-07-28 03:48:40.000 209 33706.51 48.31 17098.58 37795.59 2015-07-28 03:48:41.000 209 33706.50 48.29 17098.60 88888.00 2015-07-28 03:48:42.000 209 33706.51 48.28 17098.59 88888.00 2015-07-28 03:48:43.000 209 33706.47 48.24 17098.55 88888.00 2015-07-28 03:48:44.000 209 33706.48 48.25 17098.54 88888.00 2015-07-28 03:48:45.000 209 33706.48 48.25 17098.51 37795.57 2015-07-28 03:48:46.000 209 33706.50 48.24 17098.51 88888.00 2015-07-28 03:48:47.000 209 33706.49 48.23 17098.55 88888.00 2015-07-28 03:48:48.000 209 33706.50 48.24 17098.57 88888.00 2015-07-28 03:48:49.000 209 33706.48 48.25 17098.57 88888.00 2015-07-28 03:48:50.000 209 33706.53 48.32 17098.56 37795.61 2015-07-28 03:48:51.000 209 33706.54 48.34 17098.54 88888.00 2015-07-28 03:48:52.000 209 33706.52 48.33 17098.55 88888.00 2015-07-28 03:48:53.000 209 33706.50 48.31 17098.56 88888.00 2015-07-28 03:48:54.000 209 33706.54 48.30 17098.56 88888.00 2015-07-28 03:48:55.000 209 33706.55 48.36 17098.59 37795.53 2015-07-28 03:48:56.000 209 33706.54 48.37 17098.58 88888.00 2015-07-28 03:48:57.000 209 33706.54 48.39 17098.58 88888.00 2015-07-28 03:48:58.000 209 33706.56 48.38 17098.60 88888.00 2015-07-28 03:48:59.000 209 33706.60 48.38 17098.61 88888.00 2015-07-28 03:49:00.000 209 33706.61 48.40 17098.60 37795.65 2015-07-28 03:49:01.000 209 33706.63 48.38 17098.60 88888.00 2015-07-28 03:49:02.000 209 33706.65 48.40 17098.59 88888.00 2015-07-28 03:49:03.000 209 33706.63 48.33 17098.57 88888.00 2015-07-28 03:49:04.000 209 33706.64 48.30 17098.59 88888.00 2015-07-28 03:49:05.000 209 33706.62 48.33 17098.57 37795.71 2015-07-28 03:49:06.000 209 33706.60 48.28 17098.58 88888.00 2015-07-28 03:49:07.000 209 33706.64 48.30 17098.56 88888.00 2015-07-28 03:49:08.000 209 33706.65 48.31 17098.56 88888.00 2015-07-28 03:49:09.000 209 33706.69 48.34 17098.54 88888.00 2015-07-28 03:49:10.000 209 33706.71 48.33 17098.52 37795.74 2015-07-28 03:49:11.000 209 33706.74 48.33 17098.58 88888.00 2015-07-28 03:49:12.000 209 33706.73 48.34 17098.62 88888.00 2015-07-28 03:49:13.000 209 33706.72 48.31 17098.60 88888.00 2015-07-28 03:49:14.000 209 33706.71 48.28 17098.58 88888.00 2015-07-28 03:49:15.000 209 33706.68 48.26 17098.58 37795.77 2015-07-28 03:49:16.000 209 33706.71 48.28 17098.57 88888.00 2015-07-28 03:49:17.000 209 33706.74 48.31 17098.56 88888.00 2015-07-28 03:49:18.000 209 33706.71 48.29 17098.57 88888.00 2015-07-28 03:49:19.000 209 33706.64 48.28 17098.57 88888.00 2015-07-28 03:49:20.000 209 33706.61 48.30 17098.57 37795.82 2015-07-28 03:49:21.000 209 33706.63 48.28 17098.57 88888.00 2015-07-28 03:49:22.000 209 33706.63 48.30 17098.57 88888.00 2015-07-28 03:49:23.000 209 33706.65 48.36 17098.59 88888.00 2015-07-28 03:49:24.000 209 33706.64 48.38 17098.56 88888.00 2015-07-28 03:49:25.000 209 33706.64 48.34 17098.58 37795.75 2015-07-28 03:49:26.000 209 33706.64 48.31 17098.60 88888.00 2015-07-28 03:49:27.000 209 33706.61 48.29 17098.57 88888.00 2015-07-28 03:49:28.000 209 33706.61 48.31 17098.56 88888.00 2015-07-28 03:49:29.000 209 33706.63 48.32 17098.53 88888.00 2015-07-28 03:49:30.000 209 33706.63 48.29 17098.52 37795.67 2015-07-28 03:49:31.000 209 33706.61 48.29 17098.49 88888.00 2015-07-28 03:49:32.000 209 33706.56 48.29 17098.51 88888.00 2015-07-28 03:49:33.000 209 33706.55 48.26 17098.54 88888.00 2015-07-28 03:49:34.000 209 33706.57 48.23 17098.55 88888.00 2015-07-28 03:49:35.000 209 33706.57 48.23 17098.55 37795.66 2015-07-28 03:49:36.000 209 33706.58 48.25 17098.54 88888.00 2015-07-28 03:49:37.000 209 33706.58 48.23 17098.53 88888.00 2015-07-28 03:49:38.000 209 33706.60 48.26 17098.50 88888.00 2015-07-28 03:49:39.000 209 33706.60 48.27 17098.55 88888.00 2015-07-28 03:49:40.000 209 33706.61 48.27 17098.57 37795.73 2015-07-28 03:49:41.000 209 33706.55 48.26 17098.57 88888.00 2015-07-28 03:49:42.000 209 33706.56 48.26 17098.57 88888.00 2015-07-28 03:49:43.000 209 33706.56 48.27 17098.57 88888.00 2015-07-28 03:49:44.000 209 33706.53 48.30 17098.60 88888.00 2015-07-28 03:49:45.000 209 33706.51 48.35 17098.59 37795.65 2015-07-28 03:49:46.000 209 33706.55 48.37 17098.62 88888.00 2015-07-28 03:49:47.000 209 33706.54 48.32 17098.59 88888.00 2015-07-28 03:49:48.000 209 33706.51 48.29 17098.60 88888.00 2015-07-28 03:49:49.000 209 33706.53 48.30 17098.61 88888.00 2015-07-28 03:49:50.000 209 33706.51 48.29 17098.62 37795.64 2015-07-28 03:49:51.000 209 33706.48 48.25 17098.60 88888.00 2015-07-28 03:49:52.000 209 33706.46 48.22 17098.60 88888.00 2015-07-28 03:49:53.000 209 33706.41 48.21 17098.59 88888.00 2015-07-28 03:49:54.000 209 33706.42 48.18 17098.59 88888.00 2015-07-28 03:49:55.000 209 33706.45 48.19 17098.56 37795.63 2015-07-28 03:49:56.000 209 33706.45 48.17 17098.58 88888.00 2015-07-28 03:49:57.000 209 33706.46 48.23 17098.58 88888.00 2015-07-28 03:49:58.000 209 33706.43 48.21 17098.58 88888.00 2015-07-28 03:49:59.000 209 33706.41 48.19 17098.59 88888.00 2015-07-28 03:50:00.000 209 33706.44 48.20 17098.59 37795.62 2015-07-28 03:50:01.000 209 33706.42 48.23 17098.61 88888.00 2015-07-28 03:50:02.000 209 33706.44 48.22 17098.57 88888.00 2015-07-28 03:50:03.000 209 33706.47 48.22 17098.56 88888.00 2015-07-28 03:50:04.000 209 33706.47 48.26 17098.56 88888.00 2015-07-28 03:50:05.000 209 33706.50 48.36 17098.58 37795.43 2015-07-28 03:50:06.000 209 33706.52 48.39 17098.54 88888.00 2015-07-28 03:50:07.000 209 33706.50 48.39 17098.55 88888.00 2015-07-28 03:50:08.000 209 33706.50 48.40 17098.58 88888.00 2015-07-28 03:50:09.000 209 33706.47 48.39 17098.59 88888.00 2015-07-28 03:50:10.000 209 33706.47 48.39 17098.58 37795.56 2015-07-28 03:50:11.000 209 33706.46 48.34 17098.59 88888.00 2015-07-28 03:50:12.000 209 33706.48 48.33 17098.63 88888.00 2015-07-28 03:50:13.000 209 33706.50 48.34 17098.58 88888.00 2015-07-28 03:50:14.000 209 33706.53 48.34 17098.57 88888.00 2015-07-28 03:50:15.000 209 33706.53 48.34 17098.56 37795.66 2015-07-28 03:50:16.000 209 33706.52 48.33 17098.59 88888.00 2015-07-28 03:50:17.000 209 33706.53 48.36 17098.63 88888.00 2015-07-28 03:50:18.000 209 33706.57 48.37 17098.63 88888.00 2015-07-28 03:50:19.000 209 33706.54 48.34 17098.64 88888.00 2015-07-28 03:50:20.000 209 33706.49 48.33 17098.63 37795.69 2015-07-28 03:50:21.000 209 33706.49 48.32 17098.59 88888.00 2015-07-28 03:50:22.000 209 33706.50 48.31 17098.58 88888.00 2015-07-28 03:50:23.000 209 33706.51 48.27 17098.62 88888.00 2015-07-28 03:50:24.000 209 33706.49 48.30 17098.65 88888.00 2015-07-28 03:50:25.000 209 33706.50 48.30 17098.66 37795.62 2015-07-28 03:50:26.000 209 33706.50 48.34 17098.66 88888.00 2015-07-28 03:50:27.000 209 33706.51 48.31 17098.63 88888.00 2015-07-28 03:50:28.000 209 33706.49 48.31 17098.61 88888.00 2015-07-28 03:50:29.000 209 33706.47 48.31 17098.60 88888.00 2015-07-28 03:50:30.000 209 33706.46 48.29 17098.65 37795.66 2015-07-28 03:50:31.000 209 33706.48 48.28 17098.67 88888.00 2015-07-28 03:50:32.000 209 33706.51 48.30 17098.67 88888.00 2015-07-28 03:50:33.000 209 33706.50 48.29 17098.71 88888.00 2015-07-28 03:50:34.000 209 33706.50 48.27 17098.70 88888.00 2015-07-28 03:50:35.000 209 33706.49 48.30 17098.66 37795.62 2015-07-28 03:50:36.000 209 33706.46 48.26 17098.64 88888.00 2015-07-28 03:50:37.000 209 33706.49 48.27 17098.65 88888.00 2015-07-28 03:50:38.000 209 33706.50 48.27 17098.65 88888.00 2015-07-28 03:50:39.000 209 33706.51 48.29 17098.68 88888.00 2015-07-28 03:50:40.000 209 33706.53 48.29 17098.69 37795.47 2015-07-28 03:50:41.000 209 33706.53 48.29 17098.67 88888.00 2015-07-28 03:50:42.000 209 33706.51 48.30 17098.67 88888.00 2015-07-28 03:50:43.000 209 33706.54 48.30 17098.67 88888.00 2015-07-28 03:50:44.000 209 33706.53 48.32 17098.66 88888.00 2015-07-28 03:50:45.000 209 33706.50 48.30 17098.66 37795.68 2015-07-28 03:50:46.000 209 33706.53 48.33 17098.65 88888.00 2015-07-28 03:50:47.000 209 33706.55 48.34 17098.64 88888.00 2015-07-28 03:50:48.000 209 33706.58 48.34 17098.65 88888.00 2015-07-28 03:50:49.000 209 33706.57 48.31 17098.65 88888.00 2015-07-28 03:50:50.000 209 33706.56 48.30 17098.65 37795.63 2015-07-28 03:50:51.000 209 33706.56 48.28 17098.65 88888.00 2015-07-28 03:50:52.000 209 33706.55 48.30 17098.67 88888.00 2015-07-28 03:50:53.000 209 33706.53 48.35 17098.65 88888.00 2015-07-28 03:50:54.000 209 33706.50 48.34 17098.69 88888.00 2015-07-28 03:50:55.000 209 33706.49 48.34 17098.68 37795.68 2015-07-28 03:50:56.000 209 33706.48 48.38 17098.65 88888.00 2015-07-28 03:50:57.000 209 33706.46 48.34 17098.60 88888.00 2015-07-28 03:50:58.000 209 33706.48 48.34 17098.64 88888.00 2015-07-28 03:50:59.000 209 33706.53 48.35 17098.67 88888.00 2015-07-28 03:51:00.000 209 33706.52 48.42 17098.70 37795.59 2015-07-28 03:51:01.000 209 33706.53 48.48 17098.71 88888.00 2015-07-28 03:51:02.000 209 33706.48 48.46 17098.68 88888.00 2015-07-28 03:51:03.000 209 33706.47 48.44 17098.68 88888.00 2015-07-28 03:51:04.000 209 33706.54 48.43 17098.67 88888.00 2015-07-28 03:51:05.000 209 33706.50 48.38 17098.63 37795.56 2015-07-28 03:51:06.000 209 33706.47 48.42 17098.63 88888.00 2015-07-28 03:51:07.000 209 33706.47 48.38 17098.63 88888.00 2015-07-28 03:51:08.000 209 33706.41 48.34 17098.66 88888.00 2015-07-28 03:51:09.000 209 33706.37 48.35 17098.60 88888.00 2015-07-28 03:51:10.000 209 33706.38 48.38 17098.62 37795.59 2015-07-28 03:51:11.000 209 33706.33 48.40 17098.63 88888.00 2015-07-28 03:51:12.000 209 33706.34 48.36 17098.61 88888.00 2015-07-28 03:51:13.000 209 33706.32 48.39 17098.61 88888.00 2015-07-28 03:51:14.000 209 33706.34 48.38 17098.58 88888.00 2015-07-28 03:51:15.000 209 33706.35 48.37 17098.57 37795.45 2015-07-28 03:51:16.000 209 33706.33 48.38 17098.57 88888.00 2015-07-28 03:51:17.000 209 33706.32 48.38 17098.58 88888.00 2015-07-28 03:51:18.000 209 33706.27 48.38 17098.61 88888.00 2015-07-28 03:51:19.000 209 33706.29 48.40 17098.63 88888.00 2015-07-28 03:51:20.000 209 33706.31 48.43 17098.68 37795.49 2015-07-28 03:51:21.000 209 33706.30 48.41 17098.67 88888.00 2015-07-28 03:51:22.000 209 33706.27 48.39 17098.63 88888.00 2015-07-28 03:51:23.000 209 33706.28 48.43 17098.62 88888.00 2015-07-28 03:51:24.000 209 33706.31 48.44 17098.65 88888.00 2015-07-28 03:51:25.000 209 33706.29 48.36 17098.64 37795.40 2015-07-28 03:51:26.000 209 33706.25 48.36 17098.69 88888.00 2015-07-28 03:51:27.000 209 33706.23 48.39 17098.69 88888.00 2015-07-28 03:51:28.000 209 33706.24 48.43 17098.71 88888.00 2015-07-28 03:51:29.000 209 33706.23 48.42 17098.69 88888.00 2015-07-28 03:51:30.000 209 33706.24 48.43 17098.66 37795.41 2015-07-28 03:51:31.000 209 33706.20 48.46 17098.68 88888.00 2015-07-28 03:51:32.000 209 33706.16 48.47 17098.69 88888.00 2015-07-28 03:51:33.000 209 33706.19 48.44 17098.70 88888.00 2015-07-28 03:51:34.000 209 33706.21 48.44 17098.72 88888.00 2015-07-28 03:51:35.000 209 33706.23 48.43 17098.71 37795.41 2015-07-28 03:51:36.000 209 33706.23 48.45 17098.69 88888.00 2015-07-28 03:51:37.000 209 33706.23 48.44 17098.74 88888.00 2015-07-28 03:51:38.000 209 33706.20 48.39 17098.77 88888.00 2015-07-28 03:51:39.000 209 33706.20 48.38 17098.74 88888.00 2015-07-28 03:51:40.000 209 33706.22 48.37 17098.73 37795.50 2015-07-28 03:51:41.000 209 33706.24 48.37 17098.68 88888.00 2015-07-28 03:51:42.000 209 33706.27 48.36 17098.70 88888.00 2015-07-28 03:51:43.000 209 33706.27 48.39 17098.68 88888.00 2015-07-28 03:51:44.000 209 33706.29 48.39 17098.66 88888.00 2015-07-28 03:51:45.000 209 33706.30 48.36 17098.68 37795.41 2015-07-28 03:51:46.000 209 33706.32 48.42 17098.69 88888.00 2015-07-28 03:51:47.000 209 33706.34 48.45 17098.68 88888.00 2015-07-28 03:51:48.000 209 33706.32 48.40 17098.66 88888.00 2015-07-28 03:51:49.000 209 33706.27 48.37 17098.70 88888.00 2015-07-28 03:51:50.000 209 33706.31 48.34 17098.70 37795.44 2015-07-28 03:51:51.000 209 33706.30 48.35 17098.65 88888.00 2015-07-28 03:51:52.000 209 33706.31 48.36 17098.64 88888.00 2015-07-28 03:51:53.000 209 33706.36 48.39 17098.65 88888.00 2015-07-28 03:51:54.000 209 33706.37 48.40 17098.66 88888.00 2015-07-28 03:51:55.000 209 33706.38 48.36 17098.67 37795.54 2015-07-28 03:51:56.000 209 33706.38 48.39 17098.68 88888.00 2015-07-28 03:51:57.000 209 33706.37 48.39 17098.70 88888.00 2015-07-28 03:51:58.000 209 33706.39 48.33 17098.71 88888.00 2015-07-28 03:51:59.000 209 33706.40 48.32 17098.72 88888.00 2015-07-28 03:52:00.000 209 33706.36 48.35 17098.72 37795.54 2015-07-28 03:52:01.000 209 33706.36 48.34 17098.70 88888.00 2015-07-28 03:52:02.000 209 33706.33 48.36 17098.71 88888.00 2015-07-28 03:52:03.000 209 33706.32 48.34 17098.70 88888.00 2015-07-28 03:52:04.000 209 33706.31 48.32 17098.72 88888.00 2015-07-28 03:52:05.000 209 33706.35 48.33 17098.72 37795.49 2015-07-28 03:52:06.000 209 33706.36 48.34 17098.69 88888.00 2015-07-28 03:52:07.000 209 33706.35 48.32 17098.66 88888.00 2015-07-28 03:52:08.000 209 33706.32 48.31 17098.67 88888.00 2015-07-28 03:52:09.000 209 33706.28 48.34 17098.64 88888.00 2015-07-28 03:52:10.000 209 33706.27 48.34 17098.62 37795.56 2015-07-28 03:52:11.000 209 33706.26 48.33 17098.61 88888.00 2015-07-28 03:52:12.000 209 33706.26 48.32 17098.65 88888.00 2015-07-28 03:52:13.000 209 33706.27 48.31 17098.71 88888.00 2015-07-28 03:52:14.000 209 33706.28 48.30 17098.71 88888.00 2015-07-28 03:52:15.000 209 33706.28 48.30 17098.72 37795.44 2015-07-28 03:52:16.000 209 33706.25 48.29 17098.69 88888.00 2015-07-28 03:52:17.000 209 33706.24 48.29 17098.67 88888.00 2015-07-28 03:52:18.000 209 33706.24 48.28 17098.63 88888.00 2015-07-28 03:52:19.000 209 33706.25 48.30 17098.62 88888.00 2015-07-28 03:52:20.000 209 33706.23 48.28 17098.62 37795.49 2015-07-28 03:52:21.000 209 33706.22 48.25 17098.60 88888.00 2015-07-28 03:52:22.000 209 33706.21 48.28 17098.63 88888.00 2015-07-28 03:52:23.000 209 33706.20 48.29 17098.63 88888.00 2015-07-28 03:52:24.000 209 33706.21 48.32 17098.65 88888.00 2015-07-28 03:52:25.000 209 33706.22 48.30 17098.63 37795.50 2015-07-28 03:52:26.000 209 33706.24 48.28 17098.64 88888.00 2015-07-28 03:52:27.000 209 33706.23 48.26 17098.67 88888.00 2015-07-28 03:52:28.000 209 33706.23 48.26 17098.65 88888.00 2015-07-28 03:52:29.000 209 33706.22 48.28 17098.65 88888.00 2015-07-28 03:52:30.000 209 33706.18 48.22 17098.65 37795.40 2015-07-28 03:52:31.000 209 33706.19 48.24 17098.68 88888.00 2015-07-28 03:52:32.000 209 33706.16 48.26 17098.63 88888.00 2015-07-28 03:52:33.000 209 33706.17 48.24 17098.64 88888.00 2015-07-28 03:52:34.000 209 33706.18 48.24 17098.69 88888.00 2015-07-28 03:52:35.000 209 33706.16 48.28 17098.69 37795.37 2015-07-28 03:52:36.000 209 33706.16 48.27 17098.72 88888.00 2015-07-28 03:52:37.000 209 33706.16 48.28 17098.69 88888.00 2015-07-28 03:52:38.000 209 33706.15 48.30 17098.68 88888.00 2015-07-28 03:52:39.000 209 33706.18 48.31 17098.64 88888.00 2015-07-28 03:52:40.000 209 33706.16 48.30 17098.66 37795.30 2015-07-28 03:52:41.000 209 33706.17 48.31 17098.71 88888.00 2015-07-28 03:52:42.000 209 33706.14 48.30 17098.72 88888.00 2015-07-28 03:52:43.000 209 33706.12 48.33 17098.72 88888.00 2015-07-28 03:52:44.000 209 33706.11 48.38 17098.65 88888.00 2015-07-28 03:52:45.000 209 33706.11 48.36 17098.67 37795.29 2015-07-28 03:52:46.000 209 33706.12 48.38 17098.70 88888.00 2015-07-28 03:52:47.000 209 33706.12 48.38 17098.70 88888.00 2015-07-28 03:52:48.000 209 33706.14 48.38 17098.72 88888.00 2015-07-28 03:52:49.000 209 33706.14 48.44 17098.70 88888.00 2015-07-28 03:52:50.000 209 33706.09 48.42 17098.71 37795.30 2015-07-28 03:52:51.000 209 33706.14 48.43 17098.67 88888.00 2015-07-28 03:52:52.000 209 33706.20 48.45 17098.67 88888.00 2015-07-28 03:52:53.000 209 33706.18 48.41 17098.67 88888.00 2015-07-28 03:52:54.000 209 33706.19 48.42 17098.65 88888.00 2015-07-28 03:52:55.000 209 33706.20 48.46 17098.64 37795.36 2015-07-28 03:52:56.000 209 33706.20 48.44 17098.63 88888.00 2015-07-28 03:52:57.000 209 33706.18 48.42 17098.68 88888.00 2015-07-28 03:52:58.000 209 33706.19 48.42 17098.71 88888.00 2015-07-28 03:52:59.000 209 33706.20 48.40 17098.67 88888.00 2015-07-28 03:53:00.000 209 33706.22 48.40 17098.69 37795.34 2015-07-28 03:53:01.000 209 33706.24 48.44 17098.71 88888.00 2015-07-28 03:53:02.000 209 33706.23 48.41 17098.72 88888.00 2015-07-28 03:53:03.000 209 33706.21 48.37 17098.73 88888.00 2015-07-28 03:53:04.000 209 33706.20 48.37 17098.73 88888.00 2015-07-28 03:53:05.000 209 33706.22 48.36 17098.72 37795.39 2015-07-28 03:53:06.000 209 33706.27 48.37 17098.75 88888.00 2015-07-28 03:53:07.000 209 33706.27 48.42 17098.75 88888.00 2015-07-28 03:53:08.000 209 33706.25 48.43 17098.73 88888.00 2015-07-28 03:53:09.000 209 33706.23 48.42 17098.70 88888.00 2015-07-28 03:53:10.000 209 33706.25 48.40 17098.70 37795.42 2015-07-28 03:53:11.000 209 33706.30 48.37 17098.72 88888.00 2015-07-28 03:53:12.000 209 33706.29 48.31 17098.69 88888.00 2015-07-28 03:53:13.000 209 33706.23 48.31 17098.67 88888.00 2015-07-28 03:53:14.000 209 33706.25 48.33 17098.68 88888.00 2015-07-28 03:53:15.000 209 33706.26 48.30 17098.64 37795.36 2015-07-28 03:53:16.000 209 33706.28 48.31 17098.65 88888.00 2015-07-28 03:53:17.000 209 33706.28 48.33 17098.66 88888.00 2015-07-28 03:53:18.000 209 33706.32 48.37 17098.64 88888.00 2015-07-28 03:53:19.000 209 33706.36 48.39 17098.64 88888.00 2015-07-28 03:53:20.000 209 33706.35 48.37 17098.65 37795.39 2015-07-28 03:53:21.000 209 33706.29 48.31 17098.65 88888.00 2015-07-28 03:53:22.000 209 33706.30 48.37 17098.66 88888.00 2015-07-28 03:53:23.000 209 33706.29 48.31 17098.63 88888.00 2015-07-28 03:53:24.000 209 33706.25 48.34 17098.68 88888.00 2015-07-28 03:53:25.000 209 33706.24 48.34 17098.69 37795.42 2015-07-28 03:53:26.000 209 33706.25 48.31 17098.67 88888.00 2015-07-28 03:53:27.000 209 33706.23 48.28 17098.62 88888.00 2015-07-28 03:53:28.000 209 33706.27 48.25 17098.63 88888.00 2015-07-28 03:53:29.000 209 33706.32 48.33 17098.65 88888.00 2015-07-28 03:53:30.000 209 33706.34 48.36 17098.65 37795.45 2015-07-28 03:53:31.000 209 33706.31 48.36 17098.58 88888.00 2015-07-28 03:53:32.000 209 33706.36 48.37 17098.60 88888.00 2015-07-28 03:53:33.000 209 33706.36 48.32 17098.62 88888.00 2015-07-28 03:53:34.000 209 33706.35 48.27 17098.69 88888.00 2015-07-28 03:53:35.000 209 33706.35 48.28 17098.67 37795.49 2015-07-28 03:53:36.000 209 33706.37 48.30 17098.64 88888.00 2015-07-28 03:53:37.000 209 33706.38 48.29 17098.64 88888.00 2015-07-28 03:53:38.000 209 33706.40 48.31 17098.68 88888.00 2015-07-28 03:53:39.000 209 33706.38 48.32 17098.68 88888.00 2015-07-28 03:53:40.000 209 33706.42 48.33 17098.66 37795.53 2015-07-28 03:53:41.000 209 33706.38 48.28 17098.67 88888.00 2015-07-28 03:53:42.000 209 33706.38 48.31 17098.66 88888.00 2015-07-28 03:53:43.000 209 33706.41 48.35 17098.66 88888.00 2015-07-28 03:53:44.000 209 33706.44 48.34 17098.67 88888.00 2015-07-28 03:53:45.000 209 33706.46 48.31 17098.64 37795.50 2015-07-28 03:53:46.000 209 33706.46 48.30 17098.63 88888.00 2015-07-28 03:53:47.000 209 33706.48 48.30 17098.67 88888.00 2015-07-28 03:53:48.000 209 33706.50 48.29 17098.67 88888.00 2015-07-28 03:53:49.000 209 33706.52 48.30 17098.68 88888.00 2015-07-28 03:53:50.000 209 33706.51 48.32 17098.69 37795.53 2015-07-28 03:53:51.000 209 33706.49 48.34 17098.70 88888.00 2015-07-28 03:53:52.000 209 33706.50 48.35 17098.69 88888.00 2015-07-28 03:53:53.000 209 33706.47 48.34 17098.67 88888.00 2015-07-28 03:53:54.000 209 33706.47 48.32 17098.67 88888.00 2015-07-28 03:53:55.000 209 33706.49 48.27 17098.65 37795.57 2015-07-28 03:53:56.000 209 33706.55 48.33 17098.67 88888.00 2015-07-28 03:53:57.000 209 33706.52 48.40 17098.64 88888.00 2015-07-28 03:53:58.000 209 33706.50 48.34 17098.62 88888.00 2015-07-28 03:53:59.000 209 33706.48 48.30 17098.56 88888.00 2015-07-28 03:54:00.000 209 33706.50 48.34 17098.64 37795.56 2015-07-28 03:54:01.000 209 33706.53 48.32 17098.65 88888.00 2015-07-28 03:54:02.000 209 33706.55 48.33 17098.65 88888.00 2015-07-28 03:54:03.000 209 33706.54 48.30 17098.68 88888.00 2015-07-28 03:54:04.000 209 33706.52 48.30 17098.64 88888.00 2015-07-28 03:54:05.000 209 33706.52 48.29 17098.63 37795.56 2015-07-28 03:54:06.000 209 33706.50 48.35 17098.62 88888.00 2015-07-28 03:54:07.000 209 33706.48 48.40 17098.63 88888.00 2015-07-28 03:54:08.000 209 33706.47 48.41 17098.62 88888.00 2015-07-28 03:54:09.000 209 33706.50 48.40 17098.62 88888.00 2015-07-28 03:54:10.000 209 33706.50 48.36 17098.62 37795.60 2015-07-28 03:54:11.000 209 33706.49 48.36 17098.63 88888.00 2015-07-28 03:54:12.000 209 33706.50 48.35 17098.61 88888.00 2015-07-28 03:54:13.000 209 33706.48 48.31 17098.59 88888.00 2015-07-28 03:54:14.000 209 33706.46 48.30 17098.59 88888.00 2015-07-28 03:54:15.000 209 33706.43 48.32 17098.61 37795.53 2015-07-28 03:54:16.000 209 33706.41 48.27 17098.63 88888.00 2015-07-28 03:54:17.000 209 33706.41 48.25 17098.63 88888.00 2015-07-28 03:54:18.000 209 33706.45 48.25 17098.64 88888.00 2015-07-28 03:54:19.000 209 33706.45 48.24 17098.63 88888.00 2015-07-28 03:54:20.000 209 33706.44 48.24 17098.64 37795.56 2015-07-28 03:54:21.000 209 33706.43 48.24 17098.63 88888.00 2015-07-28 03:54:22.000 209 33706.40 48.23 17098.63 88888.00 2015-07-28 03:54:23.000 209 33706.43 48.25 17098.63 88888.00 2015-07-28 03:54:24.000 209 33706.47 48.26 17098.62 88888.00 2015-07-28 03:54:25.000 209 33706.45 48.25 17098.60 37795.54 2015-07-28 03:54:26.000 209 33706.46 48.28 17098.57 88888.00 2015-07-28 03:54:27.000 209 33706.47 48.27 17098.56 88888.00 2015-07-28 03:54:28.000 209 33706.41 48.25 17098.59 88888.00 2015-07-28 03:54:29.000 209 33706.39 48.23 17098.60 88888.00 2015-07-28 03:54:30.000 209 33706.40 48.23 17098.60 37795.53 2015-07-28 03:54:31.000 209 33706.41 48.18 17098.60 88888.00 2015-07-28 03:54:32.000 209 33706.47 48.18 17098.57 88888.00 2015-07-28 03:54:33.000 209 33706.48 48.21 17098.55 88888.00 2015-07-28 03:54:34.000 209 33706.44 48.21 17098.56 88888.00 2015-07-28 03:54:35.000 209 33706.38 48.17 17098.55 37795.52 2015-07-28 03:54:36.000 209 33706.37 48.14 17098.57 88888.00 2015-07-28 03:54:37.000 209 33706.41 48.15 17098.62 88888.00 2015-07-28 03:54:38.000 209 33706.42 48.16 17098.60 88888.00 2015-07-28 03:54:39.000 209 33706.42 48.16 17098.57 88888.00 2015-07-28 03:54:40.000 209 33706.44 48.15 17098.59 37795.53 2015-07-28 03:54:41.000 209 33706.47 48.11 17098.57 88888.00 2015-07-28 03:54:42.000 209 33706.47 48.13 17098.56 88888.00 2015-07-28 03:54:43.000 209 33706.48 48.17 17098.57 88888.00 2015-07-28 03:54:44.000 209 33706.50 48.17 17098.60 88888.00 2015-07-28 03:54:45.000 209 33706.46 48.14 17098.59 37795.61 2015-07-28 03:54:46.000 209 33706.46 48.11 17098.61 88888.00 2015-07-28 03:54:47.000 209 33706.46 48.10 17098.60 88888.00 2015-07-28 03:54:48.000 209 33706.43 48.10 17098.55 88888.00 2015-07-28 03:54:49.000 209 33706.48 48.12 17098.58 88888.00 2015-07-28 03:54:50.000 209 33706.50 48.16 17098.57 37795.60 2015-07-28 03:54:51.000 209 33706.46 48.12 17098.57 88888.00 2015-07-28 03:54:52.000 209 33706.47 48.13 17098.60 88888.00 2015-07-28 03:54:53.000 209 33706.48 48.11 17098.60 88888.00 2015-07-28 03:54:54.000 209 33706.47 48.11 17098.56 88888.00 2015-07-28 03:54:55.000 209 33706.51 48.09 17098.56 37795.59 2015-07-28 03:54:56.000 209 33706.54 48.10 17098.57 88888.00 2015-07-28 03:54:57.000 209 33706.52 48.12 17098.55 88888.00 2015-07-28 03:54:58.000 209 33706.54 48.10 17098.56 88888.00 2015-07-28 03:54:59.000 209 33706.55 48.06 17098.57 88888.00 2015-07-28 03:55:00.000 209 33706.54 48.05 17098.53 37795.67 2015-07-28 03:55:01.000 209 33706.53 48.05 17098.53 88888.00 2015-07-28 03:55:02.000 209 33706.56 48.02 17098.51 88888.00 2015-07-28 03:55:03.000 209 33706.57 48.04 17098.51 88888.00 2015-07-28 03:55:04.000 209 33706.57 48.03 17098.54 88888.00 2015-07-28 03:55:05.000 209 33706.57 47.98 17098.53 37795.64 2015-07-28 03:55:06.000 209 33706.60 48.03 17098.52 88888.00 2015-07-28 03:55:07.000 209 33706.58 48.06 17098.54 88888.00 2015-07-28 03:55:08.000 209 33706.60 48.08 17098.55 88888.00 2015-07-28 03:55:09.000 209 33706.62 48.05 17098.57 88888.00 2015-07-28 03:55:10.000 209 33706.59 48.06 17098.54 37795.69 2015-07-28 03:55:11.000 209 33706.57 48.02 17098.52 88888.00 2015-07-28 03:55:12.000 209 33706.54 48.04 17098.52 88888.00 2015-07-28 03:55:13.000 209 33706.52 48.04 17098.59 88888.00 2015-07-28 03:55:14.000 209 33706.56 48.07 17098.60 88888.00 2015-07-28 03:55:15.000 209 33706.58 48.06 17098.62 37795.66 2015-07-28 03:55:16.000 209 33706.54 48.06 17098.61 88888.00 2015-07-28 03:55:17.000 209 33706.51 48.02 17098.62 88888.00 2015-07-28 03:55:18.000 209 33706.55 47.97 17098.62 88888.00 2015-07-28 03:55:19.000 209 33706.60 47.99 17098.65 88888.00 2015-07-28 03:55:20.000 209 33706.61 47.98 17098.65 37795.64 2015-07-28 03:55:21.000 209 33706.56 47.98 17098.65 88888.00 2015-07-28 03:55:22.000 209 33706.55 47.94 17098.66 88888.00 2015-07-28 03:55:23.000 209 33706.54 47.92 17098.68 88888.00 2015-07-28 03:55:24.000 209 33706.55 47.94 17098.68 88888.00 2015-07-28 03:55:25.000 209 33706.55 47.94 17098.66 37795.65 2015-07-28 03:55:26.000 209 33706.54 47.94 17098.65 88888.00 2015-07-28 03:55:27.000 209 33706.57 47.92 17098.66 88888.00 2015-07-28 03:55:28.000 209 33706.56 47.95 17098.66 88888.00 2015-07-28 03:55:29.000 209 33706.58 47.94 17098.68 88888.00 2015-07-28 03:55:30.000 209 33706.60 47.96 17098.69 37795.65 2015-07-28 03:55:31.000 209 33706.61 47.93 17098.68 88888.00 2015-07-28 03:55:32.000 209 33706.58 47.91 17098.66 88888.00 2015-07-28 03:55:33.000 209 33706.55 47.85 17098.70 88888.00 2015-07-28 03:55:34.000 209 33706.54 47.82 17098.72 88888.00 2015-07-28 03:55:35.000 209 33706.49 47.89 17098.67 37795.62 2015-07-28 03:55:36.000 209 33706.49 47.89 17098.66 88888.00 2015-07-28 03:55:37.000 209 33706.49 47.86 17098.66 88888.00 2015-07-28 03:55:38.000 209 33706.51 47.84 17098.65 88888.00 2015-07-28 03:55:39.000 209 33706.53 47.88 17098.59 88888.00 2015-07-28 03:55:40.000 209 33706.56 47.86 17098.60 37795.62 2015-07-28 03:55:41.000 209 33706.53 47.77 17098.60 88888.00 2015-07-28 03:55:42.000 209 33706.51 47.83 17098.62 88888.00 2015-07-28 03:55:43.000 209 33706.52 47.86 17098.66 88888.00 2015-07-28 03:55:44.000 209 33706.52 47.84 17098.63 88888.00 2015-07-28 03:55:45.000 209 33706.47 47.79 17098.62 37795.64 2015-07-28 03:55:46.000 209 33706.50 47.84 17098.66 88888.00 2015-07-28 03:55:47.000 209 33706.47 47.84 17098.65 88888.00 2015-07-28 03:55:48.000 209 33706.50 47.84 17098.66 88888.00 2015-07-28 03:55:49.000 209 33706.49 47.87 17098.69 88888.00 2015-07-28 03:55:50.000 209 33706.50 47.88 17098.70 37795.67 2015-07-28 03:55:51.000 209 33706.51 47.86 17098.68 88888.00 2015-07-28 03:55:52.000 209 33706.51 47.83 17098.64 88888.00 2015-07-28 03:55:53.000 209 33706.52 47.84 17098.63 88888.00 2015-07-28 03:55:54.000 209 33706.60 47.83 17098.60 88888.00 2015-07-28 03:55:55.000 209 33706.61 47.85 17098.64 37795.69 2015-07-28 03:55:56.000 209 33706.62 47.83 17098.65 88888.00 2015-07-28 03:55:57.000 209 33706.65 47.82 17098.64 88888.00 2015-07-28 03:55:58.000 209 33706.62 47.79 17098.65 88888.00 2015-07-28 03:55:59.000 209 33706.63 47.84 17098.68 88888.00 2015-07-28 03:56:00.000 209 33706.61 47.88 17098.69 37795.67 2015-07-28 03:56:01.000 209 33706.58 47.85 17098.66 88888.00 2015-07-28 03:56:02.000 209 33706.63 47.82 17098.67 88888.00 2015-07-28 03:56:03.000 209 33706.65 47.81 17098.67 88888.00 2015-07-28 03:56:04.000 209 33706.65 47.80 17098.65 88888.00 2015-07-28 03:56:05.000 209 33706.62 47.79 17098.64 37795.73 2015-07-28 03:56:06.000 209 33706.59 47.74 17098.66 88888.00 2015-07-28 03:56:07.000 209 33706.58 47.74 17098.68 88888.00 2015-07-28 03:56:08.000 209 33706.57 47.76 17098.72 88888.00 2015-07-28 03:56:09.000 209 33706.60 47.78 17098.69 88888.00 2015-07-28 03:56:10.000 209 33706.58 47.73 17098.68 37795.67 2015-07-28 03:56:11.000 209 33706.59 47.74 17098.69 88888.00 2015-07-28 03:56:12.000 209 33706.60 47.73 17098.69 88888.00 2015-07-28 03:56:13.000 209 33706.60 47.72 17098.68 88888.00 2015-07-28 03:56:14.000 209 33706.55 47.74 17098.67 88888.00 2015-07-28 03:56:15.000 209 33706.55 47.72 17098.65 37795.68 2015-07-28 03:56:16.000 209 33706.52 47.73 17098.67 88888.00 2015-07-28 03:56:17.000 209 33706.53 47.73 17098.66 88888.00 2015-07-28 03:56:18.000 209 33706.51 47.73 17098.66 88888.00 2015-07-28 03:56:19.000 209 33706.50 47.70 17098.69 88888.00 2015-07-28 03:56:20.000 209 33706.49 47.73 17098.73 37795.52 2015-07-28 03:56:21.000 209 33706.52 47.73 17098.72 88888.00 2015-07-28 03:56:22.000 209 33706.51 47.68 17098.71 88888.00 2015-07-28 03:56:23.000 209 33706.53 47.72 17098.72 88888.00 2015-07-28 03:56:24.000 209 33706.54 47.73 17098.70 88888.00 2015-07-28 03:56:25.000 209 33706.54 47.67 17098.72 37795.62 2015-07-28 03:56:26.000 209 33706.53 47.66 17098.71 88888.00 2015-07-28 03:56:27.000 209 33706.52 47.66 17098.76 88888.00 2015-07-28 03:56:28.000 209 33706.57 47.61 17098.74 88888.00 2015-07-28 03:56:29.000 209 33706.60 47.66 17098.73 88888.00 2015-07-28 03:56:30.000 209 33706.57 47.65 17098.72 37795.59 2015-07-28 03:56:31.000 209 33706.56 47.63 17098.68 88888.00 2015-07-28 03:56:32.000 209 33706.56 47.68 17098.68 88888.00 2015-07-28 03:56:33.000 209 33706.50 47.69 17098.71 88888.00 2015-07-28 03:56:34.000 209 33706.46 47.71 17098.68 88888.00 2015-07-28 03:56:35.000 209 33706.47 47.67 17098.70 37795.58 2015-07-28 03:56:36.000 209 33706.46 47.63 17098.69 88888.00 2015-07-28 03:56:37.000 209 33706.48 47.61 17098.64 88888.00 2015-07-28 03:56:38.000 209 33706.47 47.62 17098.65 88888.00 2015-07-28 03:56:39.000 209 33706.44 47.60 17098.66 88888.00 2015-07-28 03:56:40.000 209 33706.42 47.62 17098.66 37795.56 2015-07-28 03:56:41.000 209 33706.46 47.64 17098.66 88888.00 2015-07-28 03:56:42.000 209 33706.44 47.66 17098.67 88888.00 2015-07-28 03:56:43.000 209 33706.39 47.62 17098.68 88888.00 2015-07-28 03:56:44.000 209 33706.40 47.58 17098.70 88888.00 2015-07-28 03:56:45.000 209 33706.39 47.58 17098.72 37795.53 2015-07-28 03:56:46.000 209 33706.34 47.58 17098.74 88888.00 2015-07-28 03:56:47.000 209 33706.37 47.63 17098.69 88888.00 2015-07-28 03:56:48.000 209 33706.37 47.57 17098.68 88888.00 2015-07-28 03:56:49.000 209 33706.40 47.56 17098.70 88888.00 2015-07-28 03:56:50.000 209 33706.42 47.63 17098.77 37795.50 2015-07-28 03:56:51.000 209 33706.40 47.58 17098.71 88888.00 2015-07-28 03:56:52.000 209 33706.39 47.56 17098.69 88888.00 2015-07-28 03:56:53.000 209 33706.35 47.56 17098.70 88888.00 2015-07-28 03:56:54.000 209 33706.36 47.55 17098.73 88888.00 2015-07-28 03:56:55.000 209 33706.41 47.57 17098.76 37795.40 2015-07-28 03:56:56.000 209 33706.40 47.55 17098.73 88888.00 2015-07-28 03:56:57.000 209 33706.41 47.53 17098.71 88888.00 2015-07-28 03:56:58.000 209 33706.41 47.51 17098.71 88888.00 2015-07-28 03:56:59.000 209 33706.41 47.51 17098.70 88888.00 2015-07-28 03:57:00.000 209 33706.37 47.52 17098.70 37795.52 2015-07-28 03:57:01.000 209 33706.40 47.51 17098.74 88888.00 2015-07-28 03:57:02.000 209 33706.41 47.50 17098.76 88888.00 2015-07-28 03:57:03.000 209 33706.42 47.54 17098.75 88888.00 2015-07-28 03:57:04.000 209 33706.45 47.57 17098.74 88888.00 2015-07-28 03:57:05.000 209 33706.43 47.60 17098.70 37795.48 2015-07-28 03:57:06.000 209 33706.43 47.63 17098.71 88888.00 2015-07-28 03:57:07.000 209 33706.46 47.64 17098.71 88888.00 2015-07-28 03:57:08.000 209 33706.45 47.68 17098.73 88888.00 2015-07-28 03:57:09.000 209 33706.42 47.66 17098.69 88888.00 2015-07-28 03:57:10.000 209 33706.44 47.61 17098.70 37795.47 2015-07-28 03:57:11.000 209 33706.45 47.55 17098.76 88888.00 2015-07-28 03:57:12.000 209 33706.40 47.54 17098.77 88888.00 2015-07-28 03:57:13.000 209 33706.40 47.57 17098.72 88888.00 2015-07-28 03:57:14.000 209 33706.41 47.57 17098.75 88888.00 2015-07-28 03:57:15.000 209 33706.42 47.56 17098.71 37795.50 2015-07-28 03:57:16.000 209 33706.40 47.58 17098.70 88888.00 2015-07-28 03:57:17.000 209 33706.43 47.55 17098.74 88888.00 2015-07-28 03:57:18.000 209 33706.46 47.60 17098.75 88888.00 2015-07-28 03:57:19.000 209 33706.48 47.59 17098.73 88888.00 2015-07-28 03:57:20.000 209 33706.46 47.57 17098.73 37795.57 2015-07-28 03:57:21.000 209 33706.47 47.58 17098.70 88888.00 2015-07-28 03:57:22.000 209 33706.49 47.63 17098.72 88888.00 2015-07-28 03:57:23.000 209 33706.45 47.62 17098.70 88888.00 2015-07-28 03:57:24.000 209 33706.43 47.56 17098.72 88888.00 2015-07-28 03:57:25.000 209 33706.41 47.57 17098.73 37795.57 2015-07-28 03:57:26.000 209 33706.39 47.61 17098.74 88888.00 2015-07-28 03:57:27.000 209 33706.35 47.60 17098.73 88888.00 2015-07-28 03:57:28.000 209 33706.36 47.62 17098.76 88888.00 2015-07-28 03:57:29.000 209 33706.37 47.62 17098.77 88888.00 2015-07-28 03:57:30.000 209 33706.41 47.61 17098.76 37795.53 2015-07-28 03:57:31.000 209 33706.42 47.60 17098.77 88888.00 2015-07-28 03:57:32.000 209 33706.37 47.65 17098.78 88888.00 2015-07-28 03:57:33.000 209 33706.33 47.59 17098.78 88888.00 2015-07-28 03:57:34.000 209 33706.33 47.58 17098.75 88888.00 2015-07-28 03:57:35.000 209 33706.30 47.56 17098.79 37795.51 2015-07-28 03:57:36.000 209 33706.33 47.60 17098.75 88888.00 2015-07-28 03:57:37.000 209 33706.33 47.59 17098.74 88888.00 2015-07-28 03:57:38.000 209 33706.33 47.61 17098.79 88888.00 2015-07-28 03:57:39.000 209 33706.32 47.62 17098.78 88888.00 2015-07-28 03:57:40.000 209 33706.33 47.64 17098.83 37795.52 2015-07-28 03:57:41.000 209 33706.33 47.63 17098.83 88888.00 2015-07-28 03:57:42.000 209 33706.30 47.63 17098.78 88888.00 2015-07-28 03:57:43.000 209 33706.29 47.66 17098.76 88888.00 2015-07-28 03:57:44.000 209 33706.29 47.70 17098.79 88888.00 2015-07-28 03:57:45.000 209 33706.29 47.67 17098.79 37795.51 2015-07-28 03:57:46.000 209 33706.28 47.65 17098.78 88888.00 2015-07-28 03:57:47.000 209 33706.24 47.65 17098.77 88888.00 2015-07-28 03:57:48.000 209 33706.25 47.64 17098.77 88888.00 2015-07-28 03:57:49.000 209 33706.23 47.63 17098.80 88888.00 2015-07-28 03:57:50.000 209 33706.22 47.62 17098.77 37795.44 2015-07-28 03:57:51.000 209 33706.18 47.62 17098.75 88888.00 2015-07-28 03:57:52.000 209 33706.19 47.61 17098.79 88888.00 2015-07-28 03:57:53.000 209 33706.22 47.63 17098.79 88888.00 2015-07-28 03:57:54.000 209 33706.25 47.61 17098.76 88888.00 2015-07-28 03:57:55.000 209 33706.22 47.58 17098.72 37795.39 2015-07-28 03:57:56.000 209 33706.19 47.57 17098.71 88888.00 2015-07-28 03:57:57.000 209 33706.18 47.64 17098.71 88888.00 2015-07-28 03:57:58.000 209 33706.23 47.68 17098.74 88888.00 2015-07-28 03:57:59.000 209 33706.23 47.67 17098.75 88888.00 2015-07-28 03:58:00.000 209 33706.22 47.64 17098.76 37795.41 2015-07-28 03:58:01.000 209 33706.18 47.63 17098.79 88888.00 2015-07-28 03:58:02.000 209 33706.17 47.65 17098.78 88888.00 2015-07-28 03:58:03.000 209 33706.15 47.67 17098.76 88888.00 2015-07-28 03:58:04.000 209 33706.16 47.65 17098.78 88888.00 2015-07-28 03:58:05.000 209 33706.13 47.61 17098.76 37795.42 2015-07-28 03:58:06.000 209 33706.11 47.59 17098.75 88888.00 2015-07-28 03:58:07.000 209 33706.08 47.59 17098.72 88888.00 2015-07-28 03:58:08.000 209 33706.07 47.60 17098.75 88888.00 2015-07-28 03:58:09.000 209 33706.09 47.59 17098.73 88888.00 2015-07-28 03:58:10.000 209 33706.12 47.57 17098.73 37795.31 2015-07-28 03:58:11.000 209 33706.11 47.58 17098.74 88888.00 2015-07-28 03:58:12.000 209 33706.11 47.57 17098.71 88888.00 2015-07-28 03:58:13.000 209 33706.10 47.57 17098.69 88888.00 2015-07-28 03:58:14.000 209 33706.09 47.58 17098.71 88888.00 2015-07-28 03:58:15.000 209 33706.06 47.59 17098.73 37795.24 2015-07-28 03:58:16.000 209 33706.01 47.59 17098.75 88888.00 2015-07-28 03:58:17.000 209 33705.98 47.57 17098.84 88888.00 2015-07-28 03:58:18.000 209 33705.99 47.53 17098.81 88888.00 2015-07-28 03:58:19.000 209 33705.99 47.52 17098.79 88888.00 2015-07-28 03:58:20.000 209 33705.96 47.53 17098.82 37795.30 2015-07-28 03:58:21.000 209 33705.98 47.57 17098.84 88888.00 2015-07-28 03:58:22.000 209 33705.98 47.54 17098.86 88888.00 2015-07-28 03:58:23.000 209 33706.01 47.54 17098.84 88888.00 2015-07-28 03:58:24.000 209 33706.01 47.56 17098.85 88888.00 2015-07-28 03:58:25.000 209 33706.00 47.56 17098.82 37795.22 2015-07-28 03:58:26.000 209 33705.97 47.54 17098.79 88888.00 2015-07-28 03:58:27.000 209 33705.92 47.54 17098.78 88888.00 2015-07-28 03:58:28.000 209 33705.92 47.56 17098.82 88888.00 2015-07-28 03:58:29.000 209 33705.94 47.58 17098.84 88888.00 2015-07-28 03:58:30.000 209 33705.96 47.55 17098.78 37795.08 2015-07-28 03:58:31.000 209 33705.93 47.54 17098.83 88888.00 2015-07-28 03:58:32.000 209 33705.94 47.57 17098.82 88888.00 2015-07-28 03:58:33.000 209 33705.96 47.53 17098.81 88888.00 2015-07-28 03:58:34.000 209 33705.93 47.53 17098.83 88888.00 2015-07-28 03:58:35.000 209 33705.94 47.59 17098.82 37795.16 2015-07-28 03:58:36.000 209 33705.93 47.56 17098.81 88888.00 2015-07-28 03:58:37.000 209 33705.91 47.56 17098.84 88888.00 2015-07-28 03:58:38.000 209 33705.94 47.55 17098.82 88888.00 2015-07-28 03:58:39.000 209 33705.94 47.53 17098.83 88888.00 2015-07-28 03:58:40.000 209 33705.92 47.49 17098.81 37795.13 2015-07-28 03:58:41.000 209 33705.92 47.55 17098.85 88888.00 2015-07-28 03:58:42.000 209 33705.88 47.57 17098.87 88888.00 2015-07-28 03:58:43.000 209 33705.85 47.53 17098.85 88888.00 2015-07-28 03:58:44.000 209 33705.86 47.52 17098.84 88888.00 2015-07-28 03:58:45.000 209 33705.90 47.49 17098.84 37795.09 2015-07-28 03:58:46.000 209 33705.91 47.45 17098.84 88888.00 2015-07-28 03:58:47.000 209 33705.88 47.43 17098.86 88888.00 2015-07-28 03:58:48.000 209 33705.85 47.43 17098.88 88888.00 2015-07-28 03:58:49.000 209 33705.81 47.42 17098.89 88888.00 2015-07-28 03:58:50.000 209 33705.82 47.41 17098.90 37795.13 2015-07-28 03:58:51.000 209 33705.82 47.40 17098.87 88888.00 2015-07-28 03:58:52.000 209 33705.81 47.37 17098.91 88888.00 2015-07-28 03:58:53.000 209 33705.80 47.43 17098.93 88888.00 2015-07-28 03:58:54.000 209 33705.78 47.43 17098.91 88888.00 2015-07-28 03:58:55.000 209 33705.80 47.42 17098.85 37795.13 2015-07-28 03:58:56.000 209 33705.81 47.39 17098.84 88888.00 2015-07-28 03:58:57.000 209 33705.77 47.36 17098.84 88888.00 2015-07-28 03:58:58.000 209 33705.75 47.38 17098.83 88888.00 2015-07-28 03:58:59.000 209 33705.76 47.38 17098.86 88888.00 2015-07-28 03:59:00.000 209 33705.72 47.34 17098.83 37795.12 2015-07-28 03:59:01.000 209 33705.69 47.33 17098.87 88888.00 2015-07-28 03:59:02.000 209 33705.67 47.33 17098.89 88888.00 2015-07-28 03:59:03.000 209 33705.67 47.33 17098.86 88888.00 2015-07-28 03:59:04.000 209 33705.64 47.37 17098.86 88888.00 2015-07-28 03:59:05.000 209 33705.65 47.36 17098.86 37795.00 2015-07-28 03:59:06.000 209 33705.67 47.36 17098.88 88888.00 2015-07-28 03:59:07.000 209 33705.64 47.34 17098.88 88888.00 2015-07-28 03:59:08.000 209 33705.68 47.36 17098.90 88888.00 2015-07-28 03:59:09.000 209 33705.69 47.35 17098.91 88888.00 2015-07-28 03:59:10.000 209 33705.69 47.33 17098.91 37794.98 2015-07-28 03:59:11.000 209 33705.68 47.35 17098.95 88888.00 2015-07-28 03:59:12.000 209 33705.69 47.38 17098.92 88888.00 2015-07-28 03:59:13.000 209 33705.67 47.33 17098.89 88888.00 2015-07-28 03:59:14.000 209 33705.70 47.31 17098.92 88888.00 2015-07-28 03:59:15.000 209 33705.67 47.29 17098.93 37795.01 2015-07-28 03:59:16.000 209 33705.63 47.33 17098.88 88888.00 2015-07-28 03:59:17.000 209 33705.64 47.29 17098.86 88888.00 2015-07-28 03:59:18.000 209 33705.63 47.30 17098.87 88888.00 2015-07-28 03:59:19.000 209 33705.65 47.29 17098.89 88888.00 2015-07-28 03:59:20.000 209 33705.71 47.34 17098.91 37795.00 2015-07-28 03:59:21.000 209 33705.73 47.32 17098.87 88888.00 2015-07-28 03:59:22.000 209 33705.71 47.32 17098.91 88888.00 2015-07-28 03:59:23.000 209 33705.65 47.34 17098.94 88888.00 2015-07-28 03:59:24.000 209 33705.65 47.35 17098.94 88888.00 2015-07-28 03:59:25.000 209 33705.66 47.35 17098.91 37794.91 2015-07-28 03:59:26.000 209 33705.68 47.39 17098.90 88888.00 2015-07-28 03:59:27.000 209 33705.68 47.37 17098.91 88888.00 2015-07-28 03:59:28.000 209 33705.63 47.38 17098.89 88888.00 2015-07-28 03:59:29.000 209 33705.65 47.39 17098.91 88888.00 2015-07-28 03:59:30.000 209 33705.68 47.36 17098.90 37794.96 2015-07-28 03:59:31.000 209 33705.64 47.31 17098.89 88888.00 2015-07-28 03:59:32.000 209 33705.66 47.31 17098.92 88888.00 2015-07-28 03:59:33.000 209 33705.67 47.31 17098.92 88888.00 2015-07-28 03:59:34.000 209 33705.70 47.31 17098.94 88888.00 2015-07-28 03:59:35.000 209 33705.69 47.33 17098.92 37794.97 2015-07-28 03:59:36.000 209 33705.68 47.32 17098.91 88888.00 2015-07-28 03:59:37.000 209 33705.67 47.30 17098.95 88888.00 2015-07-28 03:59:38.000 209 33705.66 47.33 17098.92 88888.00 2015-07-28 03:59:39.000 209 33705.66 47.39 17098.91 88888.00 2015-07-28 03:59:40.000 209 33705.66 47.40 17098.94 37794.95 2015-07-28 03:59:41.000 209 33705.64 47.36 17098.95 88888.00 2015-07-28 03:59:42.000 209 33705.61 47.38 17098.91 88888.00 2015-07-28 03:59:43.000 209 33705.62 47.36 17098.92 88888.00 2015-07-28 03:59:44.000 209 33705.58 47.28 17098.90 88888.00 2015-07-28 03:59:45.000 209 33705.56 47.20 17098.90 37794.92 2015-07-28 03:59:46.000 209 33705.62 47.23 17098.90 88888.00 2015-07-28 03:59:47.000 209 33705.61 47.27 17098.93 88888.00 2015-07-28 03:59:48.000 209 33705.61 47.32 17098.90 88888.00 2015-07-28 03:59:49.000 209 33705.60 47.34 17098.93 88888.00 2015-07-28 03:59:50.000 209 33705.56 47.36 17098.91 37794.88 2015-07-28 03:59:51.000 209 33705.56 47.35 17098.91 88888.00 2015-07-28 03:59:52.000 209 33705.57 47.36 17098.92 88888.00 2015-07-28 03:59:53.000 209 33705.57 47.36 17098.89 88888.00 2015-07-28 03:59:54.000 209 33705.58 47.35 17098.91 88888.00 2015-07-28 03:59:55.000 209 33705.59 47.36 17098.93 37794.85 2015-07-28 03:59:56.000 209 33705.63 47.37 17098.91 88888.00 2015-07-28 03:59:57.000 209 33705.62 47.39 17098.91 88888.00 2015-07-28 03:59:58.000 209 33705.58 47.40 17098.90 88888.00 2015-07-28 03:59:59.000 209 33705.63 47.41 17098.93 88888.00 2015-07-28 04:00:00.000 209 33705.62 47.42 17098.97 37794.94 2015-07-28 04:00:01.000 209 33705.61 47.38 17099.00 88888.00 2015-07-28 04:00:02.000 209 33705.63 47.35 17098.96 88888.00 2015-07-28 04:00:03.000 209 33705.63 47.35 17098.92 88888.00 2015-07-28 04:00:04.000 209 33705.60 47.35 17098.95 88888.00 2015-07-28 04:00:05.000 209 33705.62 47.35 17098.94 37794.88 2015-07-28 04:00:06.000 209 33705.62 47.40 17098.94 88888.00 2015-07-28 04:00:07.000 209 33705.59 47.38 17098.96 88888.00 2015-07-28 04:00:08.000 209 33705.64 47.38 17098.99 88888.00 2015-07-28 04:00:09.000 209 33705.61 47.38 17098.98 88888.00 2015-07-28 04:00:10.000 209 33705.60 47.39 17099.01 37794.79 2015-07-28 04:00:11.000 209 33705.58 47.40 17098.97 88888.00 2015-07-28 04:00:12.000 209 33705.63 47.39 17098.97 88888.00 2015-07-28 04:00:13.000 209 33705.66 47.37 17098.93 88888.00 2015-07-28 04:00:14.000 209 33705.62 47.37 17098.95 88888.00 2015-07-28 04:00:15.000 209 33705.60 47.35 17098.99 37794.81 2015-07-28 04:00:16.000 209 33705.59 47.33 17099.03 88888.00 2015-07-28 04:00:17.000 209 33705.57 47.30 17098.99 88888.00 2015-07-28 04:00:18.000 209 33705.60 47.30 17098.95 88888.00 2015-07-28 04:00:19.000 209 33705.61 47.32 17098.88 88888.00 2015-07-28 04:00:20.000 209 33705.60 47.30 17098.90 37794.93 2015-07-28 04:00:21.000 209 33705.56 47.26 17098.96 88888.00 2015-07-28 04:00:22.000 209 33705.59 47.28 17098.98 88888.00 2015-07-28 04:00:23.000 209 33705.61 47.32 17098.96 88888.00 2015-07-28 04:00:24.000 209 33705.65 47.34 17098.96 88888.00 2015-07-28 04:00:25.000 209 33705.63 47.39 17098.99 37794.89 2015-07-28 04:00:26.000 209 33705.64 47.38 17098.99 88888.00 2015-07-28 04:00:27.000 209 33705.67 47.33 17098.99 88888.00 2015-07-28 04:00:28.000 209 33705.67 47.32 17098.98 88888.00 2015-07-28 04:00:29.000 209 33705.63 47.37 17098.97 88888.00 2015-07-28 04:00:30.000 209 33705.64 47.39 17098.93 37794.95 2015-07-28 04:00:31.000 209 33705.63 47.37 17098.93 88888.00 2015-07-28 04:00:32.000 209 33705.63 47.37 17098.92 88888.00 2015-07-28 04:00:33.000 209 33705.62 47.36 17098.97 88888.00 2015-07-28 04:00:34.000 209 33705.61 47.37 17098.97 88888.00 2015-07-28 04:00:35.000 209 33705.61 47.36 17098.97 37794.95 2015-07-28 04:00:36.000 209 33705.61 47.35 17098.93 88888.00 2015-07-28 04:00:37.000 209 33705.60 47.35 17098.90 88888.00 2015-07-28 04:00:38.000 209 33705.58 47.32 17098.93 88888.00 2015-07-28 04:00:39.000 209 33705.62 47.32 17098.92 88888.00 2015-07-28 04:00:40.000 209 33705.61 47.34 17098.91 37794.96 2015-07-28 04:00:41.000 209 33705.60 47.35 17098.92 88888.00 2015-07-28 04:00:42.000 209 33705.59 47.34 17098.91 88888.00 2015-07-28 04:00:43.000 209 33705.58 47.31 17098.91 88888.00 2015-07-28 04:00:44.000 209 33705.57 47.29 17098.89 88888.00 2015-07-28 04:00:45.000 209 33705.57 47.32 17098.89 37794.91 2015-07-28 04:00:46.000 209 33705.60 47.40 17098.85 88888.00 2015-07-28 04:00:47.000 209 33705.60 47.39 17098.89 88888.00 2015-07-28 04:00:48.000 209 33705.57 47.40 17098.90 88888.00 2015-07-28 04:00:49.000 209 33705.61 47.40 17098.90 88888.00 2015-07-28 04:00:50.000 209 33705.65 47.40 17098.93 37794.92 2015-07-28 04:00:51.000 209 33705.64 47.40 17098.89 88888.00 2015-07-28 04:00:52.000 209 33705.61 47.38 17098.89 88888.00 2015-07-28 04:00:53.000 209 33705.57 47.35 17098.94 88888.00 2015-07-28 04:00:54.000 209 33705.58 47.37 17098.94 88888.00 2015-07-28 04:00:55.000 209 33705.59 47.39 17098.88 37794.89 2015-07-28 04:00:56.000 209 33705.63 47.39 17098.87 88888.00 2015-07-28 04:00:57.000 209 33705.58 47.39 17098.92 88888.00 2015-07-28 04:00:58.000 209 33705.60 47.36 17098.93 88888.00 2015-07-28 04:00:59.000 209 33705.58 47.35 17098.92 88888.00 2015-07-28 04:01:00.000 209 33705.57 47.37 17098.91 37794.94 2015-07-28 04:01:01.000 209 33705.59 47.40 17098.91 88888.00 2015-07-28 04:01:02.000 209 33705.59 47.42 17098.91 88888.00 2015-07-28 04:01:03.000 209 33705.57 47.37 17098.89 88888.00 2015-07-28 04:01:04.000 209 33705.61 47.37 17098.89 88888.00 2015-07-28 04:01:05.000 209 33705.67 47.41 17098.89 37794.95 2015-07-28 04:01:06.000 209 33705.63 47.39 17098.88 88888.00 2015-07-28 04:01:07.000 209 33705.60 47.38 17098.93 88888.00 2015-07-28 04:01:08.000 209 33705.61 47.38 17098.91 88888.00 2015-07-28 04:01:09.000 209 33705.66 47.33 17098.90 88888.00 2015-07-28 04:01:10.000 209 33705.66 47.35 17098.92 37794.99 2015-07-28 04:01:11.000 209 33705.69 47.37 17098.96 88888.00 2015-07-28 04:01:12.000 209 33705.68 47.35 17098.96 88888.00 2015-07-28 04:01:13.000 209 33705.68 47.34 17098.99 88888.00 2015-07-28 04:01:14.000 209 33705.68 47.35 17098.96 88888.00 2015-07-28 04:01:15.000 209 33705.62 47.35 17098.93 37794.90 2015-07-28 04:01:16.000 209 33705.65 47.36 17098.92 88888.00 2015-07-28 04:01:17.000 209 33705.69 47.37 17098.96 88888.00 2015-07-28 04:01:18.000 209 33705.69 47.35 17098.97 88888.00 2015-07-28 04:01:19.000 209 33705.64 47.39 17098.93 88888.00 2015-07-28 04:01:20.000 209 33705.65 47.37 17098.93 37794.97 2015-07-28 04:01:21.000 209 33705.64 47.36 17098.92 88888.00 2015-07-28 04:01:22.000 209 33705.67 47.29 17098.94 88888.00 2015-07-28 04:01:23.000 209 33705.69 47.29 17098.94 88888.00 2015-07-28 04:01:24.000 209 33705.67 47.27 17098.96 88888.00 2015-07-28 04:01:25.000 209 33705.65 47.31 17098.99 37794.91 2015-07-28 04:01:26.000 209 33705.64 47.35 17099.00 88888.00 2015-07-28 04:01:27.000 209 33705.61 47.37 17098.98 88888.00 2015-07-28 04:01:28.000 209 33705.67 47.36 17098.95 88888.00 2015-07-28 04:01:29.000 209 33705.65 47.35 17098.92 88888.00 2015-07-28 04:01:30.000 209 33705.69 47.39 17098.95 37794.99 2015-07-28 04:01:31.000 209 33705.74 47.39 17098.98 88888.00 2015-07-28 04:01:32.000 209 33705.74 47.37 17098.99 88888.00 2015-07-28 04:01:33.000 209 33705.72 47.37 17098.97 88888.00 2015-07-28 04:01:34.000 209 33705.70 47.34 17098.98 88888.00 2015-07-28 04:01:35.000 209 33705.68 47.35 17098.92 37795.00 2015-07-28 04:01:36.000 209 33705.75 47.41 17098.97 88888.00 2015-07-28 04:01:37.000 209 33705.71 47.35 17098.99 88888.00 2015-07-28 04:01:38.000 209 33705.70 47.35 17098.98 88888.00 2015-07-28 04:01:39.000 209 33705.70 47.33 17099.00 88888.00 2015-07-28 04:01:40.000 209 33705.68 47.31 17098.99 37795.06 2015-07-28 04:01:41.000 209 33705.68 47.29 17098.91 88888.00 2015-07-28 04:01:42.000 209 33705.69 47.31 17098.85 88888.00 2015-07-28 04:01:43.000 209 33705.67 47.33 17098.91 88888.00 2015-07-28 04:01:44.000 209 33705.67 47.31 17098.93 88888.00 2015-07-28 04:01:45.000 209 33705.67 47.28 17098.94 37794.98 2015-07-28 04:01:46.000 209 33705.68 47.28 17098.92 88888.00 2015-07-28 04:01:47.000 209 33705.69 47.31 17098.95 88888.00 2015-07-28 04:01:48.000 209 33705.69 47.27 17098.95 88888.00 2015-07-28 04:01:49.000 209 33705.73 47.26 17098.96 88888.00 2015-07-28 04:01:50.000 209 33705.72 47.25 17098.98 37794.97 2015-07-28 04:01:51.000 209 33705.73 47.28 17098.98 88888.00 2015-07-28 04:01:52.000 209 33705.75 47.27 17098.94 88888.00 2015-07-28 04:01:53.000 209 33705.70 47.31 17098.96 88888.00 2015-07-28 04:01:54.000 209 33705.68 47.28 17098.94 88888.00 2015-07-28 04:01:55.000 209 33705.67 47.25 17098.91 37794.92 2015-07-28 04:01:56.000 209 33705.66 47.24 17098.91 88888.00 2015-07-28 04:01:57.000 209 33705.64 47.22 17098.93 88888.00 2015-07-28 04:01:58.000 209 33705.68 47.23 17098.94 88888.00 2015-07-28 04:01:59.000 209 33705.72 47.30 17099.01 88888.00 2015-07-28 04:02:00.000 209 33705.71 47.30 17098.98 37795.01 2015-07-28 04:02:01.000 209 33705.71 47.30 17098.95 88888.00 2015-07-28 04:02:02.000 209 33705.68 47.31 17098.97 88888.00 2015-07-28 04:02:03.000 209 33705.66 47.31 17098.96 88888.00 2015-07-28 04:02:04.000 209 33705.65 47.28 17098.95 88888.00 2015-07-28 04:02:05.000 209 33705.64 47.28 17098.95 37794.96 2015-07-28 04:02:06.000 209 33705.62 47.34 17098.98 88888.00 2015-07-28 04:02:07.000 209 33705.64 47.35 17098.98 88888.00 2015-07-28 04:02:08.000 209 33705.62 47.34 17098.99 88888.00 2015-07-28 04:02:09.000 209 33705.63 47.30 17098.97 88888.00 2015-07-28 04:02:10.000 209 33705.58 47.32 17099.03 37794.99 2015-07-28 04:02:11.000 209 33705.56 47.34 17099.00 88888.00 2015-07-28 04:02:12.000 209 33705.54 47.29 17099.02 88888.00 2015-07-28 04:02:13.000 209 33705.52 47.28 17099.00 88888.00 2015-07-28 04:02:14.000 209 33705.55 47.25 17099.02 88888.00 2015-07-28 04:02:15.000 209 33705.54 47.25 17098.98 37794.85 2015-07-28 04:02:16.000 209 33705.55 47.27 17098.94 88888.00 2015-07-28 04:02:17.000 209 33705.52 47.29 17098.91 88888.00 2015-07-28 04:02:18.000 209 33705.53 47.30 17098.96 88888.00 2015-07-28 04:02:19.000 209 33705.52 47.32 17098.95 88888.00 2015-07-28 04:02:20.000 209 33705.50 47.32 17098.93 37794.88 2015-07-28 04:02:21.000 209 33705.50 47.33 17098.93 88888.00 2015-07-28 04:02:22.000 209 33705.48 47.35 17098.93 88888.00 2015-07-28 04:02:23.000 209 33705.48 47.39 17098.96 88888.00 2015-07-28 04:02:24.000 209 33705.47 47.38 17098.98 88888.00 2015-07-28 04:02:25.000 209 33705.45 47.39 17098.96 37794.80 2015-07-28 04:02:26.000 209 33705.46 47.37 17098.96 88888.00 2015-07-28 04:02:27.000 209 33705.46 47.44 17098.99 88888.00 2015-07-28 04:02:28.000 209 33705.47 47.48 17099.02 88888.00 2015-07-28 04:02:29.000 209 33705.44 47.48 17099.01 88888.00 2015-07-28 04:02:30.000 209 33705.45 47.45 17099.00 37794.80 2015-07-28 04:02:31.000 209 33705.44 47.43 17099.01 88888.00 2015-07-28 04:02:32.000 209 33705.43 47.45 17099.04 88888.00 2015-07-28 04:02:33.000 209 33705.40 47.46 17099.06 88888.00 2015-07-28 04:02:34.000 209 33705.44 47.43 17099.07 88888.00 2015-07-28 04:02:35.000 209 33705.47 47.43 17099.03 37794.72 2015-07-28 04:02:36.000 209 33705.44 47.45 17099.01 88888.00 2015-07-28 04:02:37.000 209 33705.49 47.47 17098.97 88888.00 2015-07-28 04:02:38.000 209 33705.47 47.44 17098.98 88888.00 2015-07-28 04:02:39.000 209 33705.43 47.46 17098.97 88888.00 2015-07-28 04:02:40.000 209 33705.42 47.47 17098.98 37794.79 2015-07-28 04:02:41.000 209 33705.42 47.47 17099.02 88888.00 2015-07-28 04:02:42.000 209 33705.43 47.52 17099.03 88888.00 2015-07-28 04:02:43.000 209 33705.47 47.55 17099.04 88888.00 2015-07-28 04:02:44.000 209 33705.50 47.51 17099.03 88888.00 2015-07-28 04:02:45.000 209 33705.53 47.50 17099.04 37794.80 2015-07-28 04:02:46.000 209 33705.48 47.49 17099.06 88888.00 2015-07-28 04:02:47.000 209 33705.49 47.49 17099.07 88888.00 2015-07-28 04:02:48.000 209 33705.51 47.49 17099.06 88888.00 2015-07-28 04:02:49.000 209 33705.52 47.52 17099.05 88888.00 2015-07-28 04:02:50.000 209 33705.51 47.49 17099.02 37794.67 2015-07-28 04:02:51.000 209 33705.50 47.51 17099.00 88888.00 2015-07-28 04:02:52.000 209 33705.46 47.51 17098.95 88888.00 2015-07-28 04:02:53.000 209 33705.44 47.50 17098.93 88888.00 2015-07-28 04:02:54.000 209 33705.46 47.49 17098.95 88888.00 2015-07-28 04:02:55.000 209 33705.47 47.53 17099.02 37794.71 2015-07-28 04:02:56.000 209 33705.50 47.56 17098.99 88888.00 2015-07-28 04:02:57.000 209 33705.44 47.59 17098.99 88888.00 2015-07-28 04:02:58.000 209 33705.43 47.60 17099.01 88888.00 2015-07-28 04:02:59.000 209 33705.43 47.55 17098.96 88888.00 2015-07-28 04:03:00.000 209 33705.40 47.53 17098.92 37794.71 2015-07-28 04:03:01.000 209 33705.39 47.52 17098.93 88888.00 2015-07-28 04:03:02.000 209 33705.39 47.55 17098.90 88888.00 2015-07-28 04:03:03.000 209 33705.40 47.53 17098.93 88888.00 2015-07-28 04:03:04.000 209 33705.36 47.54 17098.99 88888.00 2015-07-28 04:03:05.000 209 33705.37 47.51 17099.01 37794.77 2015-07-28 04:03:06.000 209 33705.35 47.50 17098.99 88888.00 2015-07-28 04:03:07.000 209 33705.37 47.53 17099.00 88888.00 2015-07-28 04:03:08.000 209 33705.34 47.57 17098.98 88888.00 2015-07-28 04:03:09.000 209 33705.36 47.57 17098.96 88888.00 2015-07-28 04:03:10.000 209 33705.34 47.52 17098.99 37794.71 2015-07-28 04:03:11.000 209 33705.33 47.51 17099.02 88888.00 2015-07-28 04:03:12.000 209 33705.32 47.54 17099.01 88888.00 2015-07-28 04:03:13.000 209 33705.31 47.59 17099.04 88888.00 2015-07-28 04:03:14.000 209 33705.33 47.60 17098.99 88888.00 2015-07-28 04:03:15.000 209 33705.35 47.58 17098.96 37794.71 2015-07-28 04:03:16.000 209 33705.35 47.56 17099.00 88888.00 2015-07-28 04:03:17.000 209 33705.33 47.54 17099.02 88888.00 2015-07-28 04:03:18.000 209 33705.33 47.56 17099.01 88888.00 2015-07-28 04:03:19.000 209 33705.30 47.54 17099.00 88888.00 2015-07-28 04:03:20.000 209 33705.29 47.57 17098.96 37794.73 2015-07-28 04:03:21.000 209 33705.30 47.59 17098.97 88888.00 2015-07-28 04:03:22.000 209 33705.28 47.64 17098.98 88888.00 2015-07-28 04:03:23.000 209 33705.26 47.64 17098.95 88888.00 2015-07-28 04:03:24.000 209 33705.29 47.64 17098.94 88888.00 2015-07-28 04:03:25.000 209 33705.30 47.66 17098.94 37794.70 2015-07-28 04:03:26.000 209 33705.29 47.65 17098.94 88888.00 2015-07-28 04:03:27.000 209 33705.28 47.63 17098.99 88888.00 2015-07-28 04:03:28.000 209 33705.32 47.63 17098.99 88888.00 2015-07-28 04:03:29.000 209 33705.32 47.64 17098.98 88888.00 2015-07-28 04:03:30.000 209 33705.28 47.62 17098.99 37794.66 2015-07-28 04:03:31.000 209 33705.32 47.63 17099.02 88888.00 2015-07-28 04:03:32.000 209 33705.33 47.64 17099.01 88888.00 2015-07-28 04:03:33.000 209 33705.32 47.64 17099.00 88888.00 2015-07-28 04:03:34.000 209 33705.31 47.66 17099.02 88888.00 2015-07-28 04:03:35.000 209 33705.29 47.62 17099.06 37794.59 2015-07-28 04:03:36.000 209 33705.28 47.62 17099.03 88888.00 2015-07-28 04:03:37.000 209 33705.30 47.67 17099.04 88888.00 2015-07-28 04:03:38.000 209 33705.26 47.70 17099.07 88888.00 2015-07-28 04:03:39.000 209 33705.23 47.67 17099.07 88888.00 2015-07-28 04:03:40.000 209 33705.22 47.68 17099.07 37794.62 2015-07-28 04:03:41.000 209 33705.20 47.73 17099.05 88888.00 2015-07-28 04:03:42.000 209 33705.15 47.73 17099.06 88888.00 2015-07-28 04:03:43.000 209 33705.17 47.73 17099.04 88888.00 2015-07-28 04:03:44.000 209 33705.18 47.74 17099.04 88888.00 2015-07-28 04:03:45.000 209 33705.17 47.75 17099.06 37794.54 2015-07-28 04:03:46.000 209 33705.16 47.79 17099.07 88888.00 2015-07-28 04:03:47.000 209 33705.15 47.82 17099.03 88888.00 2015-07-28 04:03:48.000 209 33705.11 47.78 17099.09 88888.00 2015-07-28 04:03:49.000 209 33705.08 47.80 17099.13 88888.00 2015-07-28 04:03:50.000 209 33705.10 47.83 17099.08 37794.48 2015-07-28 04:03:51.000 209 33705.10 47.84 17099.06 88888.00 2015-07-28 04:03:52.000 209 33705.07 47.83 17099.06 88888.00 2015-07-28 04:03:53.000 209 33705.07 47.85 17099.05 88888.00 2015-07-28 04:03:54.000 209 33705.05 47.89 17099.02 88888.00 2015-07-28 04:03:55.000 209 33705.02 47.90 17099.04 37794.46 2015-07-28 04:03:56.000 209 33705.06 47.90 17099.04 88888.00 2015-07-28 04:03:57.000 209 33705.04 47.88 17099.05 88888.00 2015-07-28 04:03:58.000 209 33704.99 47.87 17099.07 88888.00 2015-07-28 04:03:59.000 209 33704.96 47.94 17099.05 88888.00 2015-07-28 04:04:00.000 209 33704.97 47.96 17099.06 37794.44 2015-07-28 04:04:01.000 209 33704.97 47.95 17099.12 88888.00 2015-07-28 04:04:02.000 209 33704.96 47.90 17099.11 88888.00 2015-07-28 04:04:03.000 209 33704.94 47.88 17099.10 88888.00 2015-07-28 04:04:04.000 209 33704.92 47.90 17099.18 88888.00 2015-07-28 04:04:05.000 209 33704.91 47.88 17099.17 37794.36 2015-07-28 04:04:06.000 209 33704.87 47.88 17099.09 88888.00 2015-07-28 04:04:07.000 209 33704.92 47.91 17099.11 88888.00 2015-07-28 04:04:08.000 209 33704.92 47.90 17099.10 88888.00 2015-07-28 04:04:09.000 209 33704.88 47.92 17099.05 88888.00 2015-07-28 04:04:10.000 209 33704.87 47.91 17099.03 37794.32 2015-07-28 04:04:11.000 209 33704.88 47.90 17099.04 88888.00 2015-07-28 04:04:12.000 209 33704.87 47.88 17099.04 88888.00 2015-07-28 04:04:13.000 209 33704.86 47.93 17099.07 88888.00 2015-07-28 04:04:14.000 209 33704.87 47.96 17099.05 88888.00 2015-07-28 04:04:15.000 209 33704.85 47.94 17099.08 37794.27 2015-07-28 04:04:16.000 209 33704.84 47.98 17099.10 88888.00 2015-07-28 04:04:17.000 209 33704.81 47.96 17099.12 88888.00 2015-07-28 04:04:18.000 209 33704.80 47.97 17099.11 88888.00 2015-07-28 04:04:19.000 209 33704.80 47.97 17099.12 88888.00 2015-07-28 04:04:20.000 209 33704.73 47.98 17099.13 37794.23 2015-07-28 04:04:21.000 209 33704.72 48.00 17099.10 88888.00 2015-07-28 04:04:22.000 209 33704.76 48.03 17099.13 88888.00 2015-07-28 04:04:23.000 209 33704.77 48.08 17099.12 88888.00 2015-07-28 04:04:24.000 209 33704.78 48.06 17099.16 88888.00 2015-07-28 04:04:25.000 209 33704.73 48.09 17099.12 37794.25 2015-07-28 04:04:26.000 209 33704.72 48.09 17099.13 88888.00 2015-07-28 04:04:27.000 209 33704.76 48.07 17099.14 88888.00 2015-07-28 04:04:28.000 209 33704.80 48.07 17099.14 88888.00 2015-07-28 04:04:29.000 209 33704.74 48.07 17099.13 88888.00 2015-07-28 04:04:30.000 209 33704.73 48.10 17099.11 37794.17 2015-07-28 04:04:31.000 209 33704.74 48.07 17099.08 88888.00 2015-07-28 04:04:32.000 209 33704.78 48.03 17099.12 88888.00 2015-07-28 04:04:33.000 209 33704.79 48.07 17099.12 88888.00 2015-07-28 04:04:34.000 209 33704.77 48.07 17099.15 88888.00 2015-07-28 04:04:35.000 209 33704.76 48.08 17099.13 37794.17 2015-07-28 04:04:36.000 209 33704.77 48.09 17099.10 88888.00 2015-07-28 04:04:37.000 209 33704.76 48.12 17099.08 88888.00 2015-07-28 04:04:38.000 209 33704.77 48.13 17099.09 88888.00 2015-07-28 04:04:39.000 209 33704.81 48.17 17099.06 88888.00 2015-07-28 04:04:40.000 209 33704.79 48.16 17099.06 37794.22 2015-07-28 04:04:41.000 209 33704.81 48.13 17099.06 88888.00 2015-07-28 04:04:42.000 209 33704.80 48.10 17099.09 88888.00 2015-07-28 04:04:43.000 209 33704.76 48.10 17099.10 88888.00 2015-07-28 04:04:44.000 209 33704.78 48.10 17099.05 88888.00 2015-07-28 04:04:45.000 209 33704.81 48.16 17099.06 37794.18 2015-07-28 04:04:46.000 209 33704.79 48.13 17099.06 88888.00 2015-07-28 04:04:47.000 209 33704.77 48.17 17099.09 88888.00 2015-07-28 04:04:48.000 209 33704.79 48.15 17099.08 88888.00 2015-07-28 04:04:49.000 209 33704.81 48.18 17099.07 88888.00 2015-07-28 04:04:50.000 209 33704.80 48.23 17099.09 37794.25 2015-07-28 04:04:51.000 209 33704.84 48.17 17099.07 88888.00 2015-07-28 04:04:52.000 209 33704.86 48.11 17099.08 88888.00 2015-07-28 04:04:53.000 209 33704.84 48.14 17099.06 88888.00 2015-07-28 04:04:54.000 209 33704.85 48.19 17099.05 88888.00 2015-07-28 04:04:55.000 209 33704.80 48.20 17099.09 37794.23 2015-07-28 04:04:56.000 209 33704.85 48.21 17099.10 88888.00 2015-07-28 04:04:57.000 209 33704.86 48.16 17099.11 88888.00 2015-07-28 04:04:58.000 209 33704.82 48.15 17099.09 88888.00 2015-07-28 04:04:59.000 209 33704.76 48.20 17099.07 88888.00 2015-07-28 04:05:00.000 209 33704.80 48.26 17099.09 37794.19 2015-07-28 04:05:01.000 209 33704.81 48.24 17099.10 88888.00 2015-07-28 04:05:02.000 209 33704.85 48.26 17099.12 88888.00 2015-07-28 04:05:03.000 209 33704.82 48.25 17099.09 88888.00 2015-07-28 04:05:04.000 209 33704.82 48.23 17099.11 88888.00 2015-07-28 04:05:05.000 209 33704.84 48.23 17099.07 37794.33 2015-07-28 04:05:06.000 209 33704.80 48.21 17099.10 88888.00 2015-07-28 04:05:07.000 209 33704.81 48.24 17099.11 88888.00 2015-07-28 04:05:08.000 209 33704.83 48.27 17099.10 88888.00 2015-07-28 04:05:09.000 209 33704.77 48.25 17099.13 88888.00 2015-07-28 04:05:10.000 209 33704.77 48.27 17099.13 37794.17 2015-07-28 04:05:11.000 209 33704.80 48.24 17099.16 88888.00 2015-07-28 04:05:12.000 209 33704.72 48.23 17099.16 88888.00 2015-07-28 04:05:13.000 209 33704.72 48.22 17099.14 88888.00 2015-07-28 04:05:14.000 209 33704.74 48.21 17099.13 88888.00 2015-07-28 04:05:15.000 209 33704.69 48.20 17099.14 37794.20 2015-07-28 04:05:16.000 209 33704.75 48.20 17099.12 88888.00 2015-07-28 04:05:17.000 209 33704.72 48.17 17099.11 88888.00 2015-07-28 04:05:18.000 209 33704.70 48.17 17099.12 88888.00 2015-07-28 04:05:19.000 209 33704.73 48.26 17099.12 88888.00 2015-07-28 04:05:20.000 209 33704.74 48.32 17099.12 37794.19 2015-07-28 04:05:21.000 209 33704.73 48.34 17099.07 88888.00 2015-07-28 04:05:22.000 209 33704.67 48.34 17099.08 88888.00 2015-07-28 04:05:23.000 209 33704.62 48.27 17099.08 88888.00 2015-07-28 04:05:24.000 209 33704.59 48.25 17099.07 88888.00 2015-07-28 04:05:25.000 209 33704.56 48.31 17099.06 37794.07 2015-07-28 04:05:26.000 209 33704.56 48.32 17099.06 88888.00 2015-07-28 04:05:27.000 209 33704.53 48.30 17099.08 88888.00 2015-07-28 04:05:28.000 209 33704.50 48.29 17099.07 88888.00 2015-07-28 04:05:29.000 209 33704.50 48.27 17099.07 88888.00 2015-07-28 04:05:30.000 209 33704.47 48.29 17099.08 37793.96 2015-07-28 04:05:31.000 209 33704.46 48.31 17099.11 88888.00 2015-07-28 04:05:32.000 209 33704.46 48.28 17099.12 88888.00 2015-07-28 04:05:33.000 209 33704.46 48.31 17099.12 88888.00 2015-07-28 04:05:34.000 209 33704.46 48.37 17099.12 88888.00 2015-07-28 04:05:35.000 209 33704.39 48.39 17099.11 37793.99 2015-07-28 04:05:36.000 209 33704.41 48.42 17099.07 88888.00 2015-07-28 04:05:37.000 209 33704.45 48.39 17099.07 88888.00 2015-07-28 04:05:38.000 209 33704.45 48.41 17099.07 88888.00 2015-07-28 04:05:39.000 209 33704.42 48.38 17099.10 88888.00 2015-07-28 04:05:40.000 209 33704.42 48.37 17099.13 37793.82 2015-07-28 04:05:41.000 209 33704.40 48.37 17099.12 88888.00 2015-07-28 04:05:42.000 209 33704.39 48.41 17099.07 88888.00 2015-07-28 04:05:43.000 209 33704.37 48.42 17099.08 88888.00 2015-07-28 04:05:44.000 209 33704.36 48.44 17099.09 88888.00 2015-07-28 04:05:45.000 209 33704.35 48.44 17099.11 37793.92 2015-07-28 04:05:46.000 209 33704.40 48.47 17099.09 88888.00 2015-07-28 04:05:47.000 209 33704.41 48.54 17099.10 88888.00 2015-07-28 04:05:48.000 209 33704.37 48.57 17099.09 88888.00 2015-07-28 04:05:49.000 209 33704.38 48.59 17099.09 88888.00 2015-07-28 04:05:50.000 209 33704.41 48.57 17099.05 37793.85 2015-07-28 04:05:51.000 209 33704.42 48.57 17099.04 88888.00 2015-07-28 04:05:52.000 209 33704.40 48.56 17099.03 88888.00 2015-07-28 04:05:53.000 209 33704.38 48.58 17099.05 88888.00 2015-07-28 04:05:54.000 209 33704.39 48.60 17099.09 88888.00 2015-07-28 04:05:55.000 209 33704.35 48.63 17099.08 37793.93 2015-07-28 04:05:56.000 209 33704.36 48.61 17099.08 88888.00 2015-07-28 04:05:57.000 209 33704.35 48.63 17099.08 88888.00 2015-07-28 04:05:58.000 209 33704.38 48.62 17099.12 88888.00 2015-07-28 04:05:59.000 209 33704.38 48.62 17099.13 88888.00 2015-07-28 04:06:00.000 209 33704.34 48.60 17099.08 37793.82 2015-07-28 04:06:01.000 209 33704.32 48.63 17099.09 88888.00 2015-07-28 04:06:02.000 209 33704.31 48.65 17099.13 88888.00 2015-07-28 04:06:03.000 209 33704.28 48.64 17099.12 88888.00 2015-07-28 04:06:04.000 209 33704.31 48.69 17099.09 88888.00 2015-07-28 04:06:05.000 209 33704.33 48.70 17099.06 37793.92 2015-07-28 04:06:06.000 209 33704.36 48.70 17099.08 88888.00 2015-07-28 04:06:07.000 209 33704.39 48.67 17099.10 88888.00 2015-07-28 04:06:08.000 209 33704.35 48.65 17099.13 88888.00 2015-07-28 04:06:09.000 209 33704.35 48.63 17099.13 88888.00 2015-07-28 04:06:10.000 209 33704.39 48.64 17099.13 37793.84 2015-07-28 04:06:11.000 209 33704.41 48.62 17099.10 88888.00 2015-07-28 04:06:12.000 209 33704.41 48.65 17099.12 88888.00 2015-07-28 04:06:13.000 209 33704.41 48.64 17099.12 88888.00 2015-07-28 04:06:14.000 209 33704.38 48.67 17099.12 88888.00 2015-07-28 04:06:15.000 209 33704.41 48.68 17099.09 37793.84 2015-07-28 04:06:16.000 209 33704.43 48.70 17099.07 88888.00 2015-07-28 04:06:17.000 209 33704.44 48.67 17099.08 88888.00 2015-07-28 04:06:18.000 209 33704.43 48.65 17099.07 88888.00 2015-07-28 04:06:19.000 209 33704.44 48.67 17099.09 88888.00 2015-07-28 04:06:20.000 209 33704.43 48.69 17099.15 37793.81 2015-07-28 04:06:21.000 209 33704.44 48.68 17099.15 88888.00 2015-07-28 04:06:22.000 209 33704.47 48.70 17099.13 88888.00 2015-07-28 04:06:23.000 209 33704.48 48.72 17099.07 88888.00 2015-07-28 04:06:24.000 209 33704.48 48.75 17099.09 88888.00 2015-07-28 04:06:25.000 209 33704.46 48.73 17099.08 37793.91 2015-07-28 04:06:26.000 209 33704.45 48.75 17099.04 88888.00 2015-07-28 04:06:27.000 209 33704.40 48.72 17099.05 88888.00 2015-07-28 04:06:28.000 209 33704.35 48.73 17099.07 88888.00 2015-07-28 04:06:29.000 209 33704.34 48.69 17099.10 88888.00 2015-07-28 04:06:30.000 209 33704.38 48.68 17099.14 37793.86 2015-07-28 04:06:31.000 209 33704.33 48.69 17099.17 88888.00 2015-07-28 04:06:32.000 209 33704.32 48.70 17099.17 88888.00 2015-07-28 04:06:33.000 209 33704.30 48.75 17099.17 88888.00 2015-07-28 04:06:34.000 209 33704.32 48.75 17099.18 88888.00 2015-07-28 04:06:35.000 209 33704.27 48.76 17099.15 37793.86 2015-07-28 04:06:36.000 209 33704.23 48.77 17099.18 88888.00 2015-07-28 04:06:37.000 209 33704.23 48.77 17099.16 88888.00 2015-07-28 04:06:38.000 209 33704.25 48.79 17099.14 88888.00 2015-07-28 04:06:39.000 209 33704.22 48.77 17099.13 88888.00 2015-07-28 04:06:40.000 209 33704.22 48.76 17099.12 37793.71 2015-07-28 04:06:41.000 209 33704.23 48.74 17099.14 88888.00 2015-07-28 04:06:42.000 209 33704.25 48.78 17099.15 88888.00 2015-07-28 04:06:43.000 209 33704.23 48.78 17099.17 88888.00 2015-07-28 04:06:44.000 209 33704.22 48.80 17099.19 88888.00 2015-07-28 04:06:45.000 209 33704.21 48.79 17099.16 37793.73 2015-07-28 04:06:46.000 209 33704.19 48.76 17099.18 88888.00 2015-07-28 04:06:47.000 209 33704.17 48.79 17099.14 88888.00 2015-07-28 04:06:48.000 209 33704.15 48.81 17099.16 88888.00 2015-07-28 04:06:49.000 209 33704.14 48.81 17099.15 88888.00 2015-07-28 04:06:50.000 209 33704.12 48.79 17099.13 37793.63 2015-07-28 04:06:51.000 209 33704.15 48.85 17099.16 88888.00 2015-07-28 04:06:52.000 209 33704.14 48.87 17099.19 88888.00 2015-07-28 04:06:53.000 209 33704.20 48.88 17099.20 88888.00 2015-07-28 04:06:54.000 209 33704.19 48.85 17099.17 88888.00 2015-07-28 04:06:55.000 209 33704.22 48.89 17099.17 37793.74 2015-07-28 04:06:56.000 209 33704.18 48.95 17099.15 88888.00 2015-07-28 04:06:57.000 209 33704.15 48.96 17099.12 88888.00 2015-07-28 04:06:58.000 209 33704.16 48.93 17099.12 88888.00 2015-07-28 04:06:59.000 209 33704.18 48.91 17099.10 88888.00 2015-07-28 04:07:00.000 209 33704.19 48.95 17099.13 37793.61 2015-07-28 04:07:01.000 209 33704.19 48.97 17099.17 88888.00 2015-07-28 04:07:02.000 209 33704.18 48.97 17099.16 88888.00 2015-07-28 04:07:03.000 209 33704.19 48.97 17099.14 88888.00 2015-07-28 04:07:04.000 209 33704.19 48.97 17099.15 88888.00 2015-07-28 04:07:05.000 209 33704.18 48.98 17099.17 37793.72 2015-07-28 04:07:06.000 209 33704.20 48.96 17099.19 88888.00 2015-07-28 04:07:07.000 209 33704.20 48.93 17099.16 88888.00 2015-07-28 04:07:08.000 209 33704.18 48.94 17099.14 88888.00 2015-07-28 04:07:09.000 209 33704.18 48.98 17099.13 88888.00 2015-07-28 04:07:10.000 209 33704.18 48.96 17099.14 37793.80 2015-07-28 04:07:11.000 209 33704.17 49.01 17099.14 88888.00 2015-07-28 04:07:12.000 209 33704.21 49.05 17099.15 88888.00 2015-07-28 04:07:13.000 209 33704.23 49.02 17099.15 88888.00 2015-07-28 04:07:14.000 209 33704.28 49.02 17099.13 88888.00 2015-07-28 04:07:15.000 209 33704.27 49.01 17099.12 37793.67 2015-07-28 04:07:16.000 209 33704.24 49.04 17099.16 88888.00 2015-07-28 04:07:17.000 209 33704.25 49.07 17099.13 88888.00 2015-07-28 04:07:18.000 209 33704.25 49.07 17099.13 88888.00 2015-07-28 04:07:19.000 209 33704.25 49.04 17099.16 88888.00 2015-07-28 04:07:20.000 209 33704.23 49.00 17099.17 37793.66 2015-07-28 04:07:21.000 209 33704.24 48.99 17099.18 88888.00 2015-07-28 04:07:22.000 209 33704.26 49.01 17099.15 88888.00 2015-07-28 04:07:23.000 209 33704.26 49.02 17099.14 88888.00 2015-07-28 04:07:24.000 209 33704.20 49.05 17099.12 88888.00 2015-07-28 04:07:25.000 209 33704.14 49.09 17099.15 37793.62 2015-07-28 04:07:26.000 209 33704.12 49.11 17099.15 88888.00 2015-07-28 04:07:27.000 209 33704.15 49.09 17099.14 88888.00 2015-07-28 04:07:28.000 209 33704.16 49.12 17099.14 88888.00 2015-07-28 04:07:29.000 209 33704.17 49.14 17099.14 88888.00 2015-07-28 04:07:30.000 209 33704.16 49.15 17099.17 37793.60 2015-07-28 04:07:31.000 209 33704.10 49.22 17099.22 88888.00 2015-07-28 04:07:32.000 209 33704.07 49.27 17099.25 88888.00 2015-07-28 04:07:33.000 209 33704.07 49.29 17099.24 88888.00 2015-07-28 04:07:34.000 209 33704.06 49.27 17099.20 88888.00 2015-07-28 04:07:35.000 209 33704.01 49.29 17099.20 37793.64 2015-07-28 04:07:36.000 209 33703.98 49.27 17099.17 88888.00 2015-07-28 04:07:37.000 209 33704.04 49.26 17099.13 88888.00 2015-07-28 04:07:38.000 209 33704.03 49.24 17099.11 88888.00 2015-07-28 04:07:39.000 209 33704.03 49.31 17099.13 88888.00 2015-07-28 04:07:40.000 209 33704.06 49.36 17099.17 37793.45 2015-07-28 04:07:41.000 209 33704.08 49.34 17099.20 88888.00 2015-07-28 04:07:42.000 209 33704.09 49.36 17099.22 88888.00 2015-07-28 04:07:43.000 209 33704.05 49.36 17099.19 88888.00 2015-07-28 04:07:44.000 209 33704.05 49.40 17099.18 88888.00 2015-07-28 04:07:45.000 209 33704.10 49.36 17099.14 37793.63 2015-07-28 04:07:46.000 209 33704.15 49.37 17099.17 88888.00 2015-07-28 04:07:47.000 209 33704.15 49.42 17099.15 88888.00 2015-07-28 04:07:48.000 209 33704.15 49.44 17099.17 88888.00 2015-07-28 04:07:49.000 209 33704.14 49.45 17099.20 88888.00 2015-07-28 04:07:50.000 209 33704.10 49.46 17099.17 37793.53 2015-07-28 04:07:51.000 209 33704.13 49.49 17099.18 88888.00 2015-07-28 04:07:52.000 209 33704.13 49.51 17099.18 88888.00 2015-07-28 04:07:53.000 209 33704.11 49.55 17099.16 88888.00 2015-07-28 04:07:54.000 209 33704.09 49.55 17099.15 88888.00 2015-07-28 04:07:55.000 209 33704.08 49.53 17099.16 37793.56 2015-07-28 04:07:56.000 209 33704.13 49.52 17099.10 88888.00 2015-07-28 04:07:57.000 209 33704.16 49.53 17099.13 88888.00 2015-07-28 04:07:58.000 209 33704.15 49.56 17099.13 88888.00 2015-07-28 04:07:59.000 209 33704.12 49.61 17099.12 88888.00 2015-07-28 04:08:00.000 209 33704.13 49.63 17099.10 37793.59 2015-07-28 04:08:01.000 209 33704.14 49.62 17099.09 88888.00 2015-07-28 04:08:02.000 209 33704.15 49.62 17099.09 88888.00 2015-07-28 04:08:03.000 209 33704.13 49.60 17099.08 88888.00 2015-07-28 04:08:04.000 209 33704.11 49.59 17099.11 88888.00 2015-07-28 04:08:05.000 209 33704.11 49.61 17099.09 37793.57 2015-07-28 04:08:06.000 209 33704.11 49.60 17099.07 88888.00 2015-07-28 04:08:07.000 209 33704.08 49.62 17099.10 88888.00 2015-07-28 04:08:08.000 209 33704.09 49.63 17099.11 88888.00 2015-07-28 04:08:09.000 209 33704.05 49.60 17099.08 88888.00 2015-07-28 04:08:10.000 209 33704.10 49.62 17099.07 37793.54 2015-07-28 04:08:11.000 209 33704.14 49.60 17099.08 88888.00 2015-07-28 04:08:12.000 209 33704.13 49.56 17099.09 88888.00 2015-07-28 04:08:13.000 209 33704.15 49.58 17099.11 88888.00 2015-07-28 04:08:14.000 209 33704.13 49.55 17099.10 88888.00 2015-07-28 04:08:15.000 209 33704.12 49.56 17099.08 37793.61 2015-07-28 04:08:16.000 209 33704.10 49.60 17099.12 88888.00 2015-07-28 04:08:17.000 209 33704.15 49.63 17099.09 88888.00 2015-07-28 04:08:18.000 209 33704.15 49.63 17099.07 88888.00 2015-07-28 04:08:19.000 209 33704.13 49.57 17099.07 88888.00 2015-07-28 04:08:20.000 209 33704.09 49.60 17099.09 37793.69 2015-07-28 04:08:21.000 209 33704.10 49.59 17099.11 88888.00 2015-07-28 04:08:22.000 209 33704.10 49.55 17099.09 88888.00 2015-07-28 04:08:23.000 209 33704.12 49.55 17099.15 88888.00 2015-07-28 04:08:24.000 209 33704.08 49.57 17099.14 88888.00 2015-07-28 04:08:25.000 209 33704.09 49.60 17099.09 37793.63 2015-07-28 04:08:26.000 209 33704.06 49.60 17099.09 88888.00 2015-07-28 04:08:27.000 209 33704.06 49.57 17099.06 88888.00 2015-07-28 04:08:28.000 209 33704.05 49.57 17099.03 88888.00 2015-07-28 04:08:29.000 209 33704.05 49.58 17099.05 88888.00 2015-07-28 04:08:30.000 209 33704.10 49.57 17099.05 37793.57 2015-07-28 04:08:31.000 209 33704.12 49.58 17099.06 88888.00 2015-07-28 04:08:32.000 209 33704.10 49.56 17099.04 88888.00 2015-07-28 04:08:33.000 209 33704.06 49.55 17099.05 88888.00 2015-07-28 04:08:34.000 209 33704.12 49.55 17099.04 88888.00 2015-07-28 04:08:35.000 209 33704.08 49.60 17099.01 37793.57 2015-07-28 04:08:36.000 209 33704.08 49.70 17099.04 88888.00 2015-07-28 04:08:37.000 209 33704.09 49.67 17099.02 88888.00 2015-07-28 04:08:38.000 209 33704.07 49.64 17099.04 88888.00 2015-07-28 04:08:39.000 209 33704.09 49.65 17099.07 88888.00 2015-07-28 04:08:40.000 209 33704.11 49.66 17099.07 37793.66 2015-07-28 04:08:41.000 209 33704.08 49.60 17099.12 88888.00 2015-07-28 04:08:42.000 209 33704.10 49.61 17099.11 88888.00 2015-07-28 04:08:43.000 209 33704.14 49.64 17099.07 88888.00 2015-07-28 04:08:44.000 209 33704.12 49.65 17099.07 88888.00 2015-07-28 04:08:45.000 209 33704.11 49.67 17099.07 37793.72 2015-07-28 04:08:46.000 209 33704.13 49.62 17099.05 88888.00 2015-07-28 04:08:47.000 209 33704.13 49.61 17099.03 88888.00 2015-07-28 04:08:48.000 209 33704.14 49.66 17099.03 88888.00 2015-07-28 04:08:49.000 209 33704.13 49.67 17099.03 88888.00 2015-07-28 04:08:50.000 209 33704.12 49.63 17099.10 37793.65 2015-07-28 04:08:51.000 209 33704.14 49.57 17099.10 88888.00 2015-07-28 04:08:52.000 209 33704.13 49.60 17099.04 88888.00 2015-07-28 04:08:53.000 209 33704.10 49.56 17099.00 88888.00 2015-07-28 04:08:54.000 209 33704.10 49.57 17099.02 88888.00 2015-07-28 04:08:55.000 209 33704.10 49.60 17099.02 37793.66 2015-07-28 04:08:56.000 209 33704.06 49.57 17099.06 88888.00 2015-07-28 04:08:57.000 209 33704.05 49.59 17099.09 88888.00 2015-07-28 04:08:58.000 209 33704.04 49.60 17099.07 88888.00 2015-07-28 04:08:59.000 209 33704.00 49.61 17099.08 88888.00 2015-07-28 04:09:00.000 209 33704.01 49.61 17099.06 37793.56 2015-07-28 04:09:01.000 209 33704.00 49.62 17099.06 88888.00 2015-07-28 04:09:02.000 209 33704.04 49.63 17099.07 88888.00 2015-07-28 04:09:03.000 209 33704.01 49.65 17099.08 88888.00 2015-07-28 04:09:04.000 209 33703.98 49.66 17099.05 88888.00 2015-07-28 04:09:05.000 209 33703.99 49.65 17099.07 37793.60 2015-07-28 04:09:06.000 209 33703.98 49.67 17099.10 88888.00 2015-07-28 04:09:07.000 209 33703.97 49.65 17099.05 88888.00 2015-07-28 04:09:08.000 209 33703.97 49.63 17099.01 88888.00 2015-07-28 04:09:09.000 209 33704.00 49.65 17099.02 88888.00 2015-07-28 04:09:10.000 209 33704.03 49.67 17099.04 37793.58 2015-07-28 04:09:11.000 209 33704.03 49.70 17099.05 88888.00 2015-07-28 04:09:12.000 209 33704.03 49.68 17099.05 88888.00 2015-07-28 04:09:13.000 209 33704.03 49.65 17099.04 88888.00 2015-07-28 04:09:14.000 209 33704.02 49.69 17099.04 88888.00 2015-07-28 04:09:15.000 209 33704.00 49.71 17099.05 37793.61 2015-07-28 04:09:16.000 209 33704.00 49.70 17099.01 88888.00 2015-07-28 04:09:17.000 209 33703.99 49.73 17099.02 88888.00 2015-07-28 04:09:18.000 209 33704.01 49.79 17099.07 88888.00 2015-07-28 04:09:19.000 209 33703.98 49.79 17099.07 88888.00 2015-07-28 04:09:20.000 209 33704.01 49.79 17099.06 37793.57 2015-07-28 04:09:21.000 209 33703.99 49.76 17099.09 88888.00 2015-07-28 04:09:22.000 209 33703.98 49.77 17099.09 88888.00 2015-07-28 04:09:23.000 209 33703.97 49.77 17099.12 88888.00 2015-07-28 04:09:24.000 209 33703.97 49.81 17099.12 88888.00 2015-07-28 04:09:25.000 209 33704.02 49.85 17099.11 37793.60 2015-07-28 04:09:26.000 209 33703.99 49.82 17099.12 88888.00 2015-07-28 04:09:27.000 209 33704.03 49.82 17099.10 88888.00 2015-07-28 04:09:28.000 209 33704.02 49.80 17099.06 88888.00 2015-07-28 04:09:29.000 209 33704.02 49.80 17099.04 88888.00 2015-07-28 04:09:30.000 209 33704.05 49.75 17099.06 37793.52 2015-07-28 04:09:31.000 209 33704.01 49.77 17099.02 88888.00 2015-07-28 04:09:32.000 209 33704.01 49.80 17099.00 88888.00 2015-07-28 04:09:33.000 209 33704.04 49.79 17099.03 88888.00 2015-07-28 04:09:34.000 209 33704.03 49.85 17099.06 88888.00 2015-07-28 04:09:35.000 209 33704.04 49.91 17099.07 37793.52 2015-07-28 04:09:36.000 209 33704.07 49.92 17099.09 88888.00 2015-07-28 04:09:37.000 209 33704.08 49.89 17099.09 88888.00 2015-07-28 04:09:38.000 209 33704.05 49.89 17099.11 88888.00 2015-07-28 04:09:39.000 209 33704.06 49.91 17099.10 88888.00 2015-07-28 04:09:40.000 209 33704.00 49.90 17099.14 37793.49 2015-07-28 04:09:41.000 209 33703.98 49.85 17099.13 88888.00 2015-07-28 04:09:42.000 209 33703.90 49.86 17099.13 88888.00 2015-07-28 04:09:43.000 209 33703.91 49.87 17099.12 88888.00 2015-07-28 04:09:44.000 209 33703.90 49.86 17099.10 88888.00 2015-07-28 04:09:45.000 209 33703.91 49.85 17099.08 37793.58 2015-07-28 04:09:46.000 209 33703.93 49.89 17099.11 88888.00 2015-07-28 04:09:47.000 209 33703.89 49.91 17099.14 88888.00 2015-07-28 04:09:48.000 209 33703.90 49.92 17099.10 88888.00 2015-07-28 04:09:49.000 209 33703.87 49.95 17099.06 88888.00 2015-07-28 04:09:50.000 209 33703.90 49.97 17099.08 37793.55 2015-07-28 04:09:51.000 209 33703.89 49.99 17099.09 88888.00 2015-07-28 04:09:52.000 209 33703.87 50.01 17099.11 88888.00 2015-07-28 04:09:53.000 209 33703.81 49.97 17099.12 88888.00 2015-07-28 04:09:54.000 209 33703.76 49.95 17099.11 88888.00 2015-07-28 04:09:55.000 209 33703.76 49.94 17099.08 37793.45 2015-07-28 04:09:56.000 209 33703.76 49.89 17099.11 88888.00 2015-07-28 04:09:57.000 209 33703.76 49.90 17099.15 88888.00 2015-07-28 04:09:58.000 209 33703.83 49.96 17099.16 88888.00 2015-07-28 04:09:59.000 209 33703.82 49.95 17099.16 88888.00 2015-07-28 04:10:00.000 209 33703.80 49.95 17099.12 37793.41 2015-07-28 04:10:01.000 209 33703.76 49.94 17099.13 88888.00 2015-07-28 04:10:02.000 209 33703.76 49.97 17099.11 88888.00 2015-07-28 04:10:03.000 209 33703.76 49.95 17099.08 88888.00 2015-07-28 04:10:04.000 209 33703.80 50.00 17099.11 88888.00 2015-07-28 04:10:05.000 209 33703.79 50.04 17099.11 37793.40 2015-07-28 04:10:06.000 209 33703.85 50.08 17099.09 88888.00 2015-07-28 04:10:07.000 209 33703.88 50.03 17099.08 88888.00 2015-07-28 04:10:08.000 209 33703.86 50.02 17099.07 88888.00 2015-07-28 04:10:09.000 209 33703.86 50.04 17099.09 88888.00 2015-07-28 04:10:10.000 209 33703.87 50.03 17099.12 37793.51 2015-07-28 04:10:11.000 209 33703.89 50.03 17099.10 88888.00 2015-07-28 04:10:12.000 209 33703.88 50.05 17099.10 88888.00 2015-07-28 04:10:13.000 209 33703.88 50.04 17099.15 88888.00 2015-07-28 04:10:14.000 209 33703.86 50.04 17099.14 88888.00 2015-07-28 04:10:15.000 209 33703.85 50.05 17099.13 37793.46 2015-07-28 04:10:16.000 209 33703.90 50.05 17099.11 88888.00 2015-07-28 04:10:17.000 209 33703.91 50.01 17099.12 88888.00 2015-07-28 04:10:18.000 209 33703.91 50.03 17099.11 88888.00 2015-07-28 04:10:19.000 209 33703.87 50.05 17099.10 88888.00 2015-07-28 04:10:20.000 209 33703.88 50.08 17099.08 37793.41 2015-07-28 04:10:21.000 209 33703.84 50.10 17099.08 88888.00 2015-07-28 04:10:22.000 209 33703.88 50.11 17099.06 88888.00 2015-07-28 04:10:23.000 209 33703.87 50.11 17099.03 88888.00 2015-07-28 04:10:24.000 209 33703.89 50.08 17099.06 88888.00 2015-07-28 04:10:25.000 209 33703.87 50.07 17099.09 37793.48 2015-07-28 04:10:26.000 209 33703.86 50.07 17099.05 88888.00 2015-07-28 04:10:27.000 209 33703.86 50.05 17099.05 88888.00 2015-07-28 04:10:28.000 209 33703.83 50.02 17099.05 88888.00 2015-07-28 04:10:29.000 209 33703.86 50.03 17099.03 88888.00 2015-07-28 04:10:30.000 209 33703.83 50.05 17099.03 37793.54 2015-07-28 04:10:31.000 209 33703.82 50.09 17099.05 88888.00 2015-07-28 04:10:32.000 209 33703.85 50.08 17099.05 88888.00 2015-07-28 04:10:33.000 209 33703.85 50.07 17099.09 88888.00 2015-07-28 04:10:34.000 209 33703.86 50.09 17099.09 88888.00 2015-07-28 04:10:35.000 209 33703.86 50.13 17099.08 37793.40 2015-07-28 04:10:36.000 209 33703.85 50.11 17099.09 88888.00 2015-07-28 04:10:37.000 209 33703.85 50.13 17099.09 88888.00 2015-07-28 04:10:38.000 209 33703.84 50.13 17099.09 88888.00 2015-07-28 04:10:39.000 209 33703.83 50.10 17099.07 88888.00 2015-07-28 04:10:40.000 209 33703.85 50.11 17099.09 37793.35 2015-07-28 04:10:41.000 209 33703.85 50.12 17099.11 88888.00 2015-07-28 04:10:42.000 209 33703.83 50.12 17099.07 88888.00 2015-07-28 04:10:43.000 209 33703.81 50.08 17099.07 88888.00 2015-07-28 04:10:44.000 209 33703.81 50.09 17099.12 88888.00 2015-07-28 04:10:45.000 209 33703.85 50.07 17099.13 37793.38 2015-07-28 04:10:46.000 209 33703.85 50.10 17099.11 88888.00 2015-07-28 04:10:47.000 209 33703.84 50.08 17099.10 88888.00 2015-07-28 04:10:48.000 209 33703.85 50.13 17099.11 88888.00 2015-07-28 04:10:49.000 209 33703.85 50.17 17099.10 88888.00 2015-07-28 04:10:50.000 209 33703.84 50.18 17099.11 37793.51 2015-07-28 04:10:51.000 209 33703.84 50.19 17099.09 88888.00 2015-07-28 04:10:52.000 209 33703.84 50.16 17099.13 88888.00 2015-07-28 04:10:53.000 209 33703.87 50.18 17099.16 88888.00 2015-07-28 04:10:54.000 209 33703.86 50.22 17099.18 88888.00 2015-07-28 04:10:55.000 209 33703.85 50.19 17099.16 37793.41 2015-07-28 04:10:56.000 209 33703.86 50.22 17099.16 88888.00 2015-07-28 04:10:57.000 209 33703.85 50.18 17099.11 88888.00 2015-07-28 04:10:58.000 209 33703.84 50.16 17099.04 88888.00 2015-07-28 04:10:59.000 209 33703.85 50.14 17099.05 88888.00 2015-07-28 04:11:00.000 209 33703.88 50.20 17099.07 37793.36 2015-07-28 04:11:01.000 209 33703.89 50.22 17099.09 88888.00 2015-07-28 04:11:02.000 209 33703.85 50.24 17099.08 88888.00 2015-07-28 04:11:03.000 209 33703.84 50.24 17099.09 88888.00 2015-07-28 04:11:04.000 209 33703.80 50.24 17099.10 88888.00 2015-07-28 04:11:05.000 209 33703.79 50.25 17099.11 37793.41 2015-07-28 04:11:06.000 209 33703.80 50.25 17099.12 88888.00 2015-07-28 04:11:07.000 209 33703.80 50.28 17099.10 88888.00 2015-07-28 04:11:08.000 209 33703.84 50.29 17099.09 88888.00 2015-07-28 04:11:09.000 209 33703.90 50.26 17099.08 88888.00 2015-07-28 04:11:10.000 209 33703.93 50.31 17099.09 37793.45 2015-07-28 04:11:11.000 209 33703.93 50.32 17099.08 88888.00 2015-07-28 04:11:12.000 209 33703.92 50.31 17099.07 88888.00 2015-07-28 04:11:13.000 209 33703.91 50.27 17099.11 88888.00 2015-07-28 04:11:14.000 209 33703.92 50.27 17099.12 88888.00 2015-07-28 04:11:15.000 209 33703.92 50.27 17099.12 37793.41 2015-07-28 04:11:16.000 209 33703.88 50.26 17099.16 88888.00 2015-07-28 04:11:17.000 209 33703.88 50.29 17099.16 88888.00 2015-07-28 04:11:18.000 209 33703.88 50.31 17099.16 88888.00 2015-07-28 04:11:19.000 209 33703.88 50.26 17099.16 88888.00 2015-07-28 04:11:20.000 209 33703.88 50.34 17099.15 37793.36 2015-07-28 04:11:21.000 209 33703.83 50.33 17099.14 88888.00 2015-07-28 04:11:22.000 209 33703.83 50.31 17099.13 88888.00 2015-07-28 04:11:23.000 209 33703.82 50.35 17099.14 88888.00 2015-07-28 04:11:24.000 209 33703.81 50.38 17099.14 88888.00 2015-07-28 04:11:25.000 209 33703.79 50.42 17099.11 37793.51 2015-07-28 04:11:26.000 209 33703.81 50.41 17099.14 88888.00 2015-07-28 04:11:27.000 209 33703.80 50.40 17099.15 88888.00 2015-07-28 04:11:28.000 209 33703.81 50.42 17099.18 88888.00 2015-07-28 04:11:29.000 209 33703.82 50.45 17099.15 88888.00 2015-07-28 04:11:30.000 209 33703.83 50.46 17099.16 37793.48 2015-07-28 04:11:31.000 209 33703.82 50.44 17099.15 88888.00 2015-07-28 04:11:32.000 209 33703.77 50.42 17099.16 88888.00 2015-07-28 04:11:33.000 209 33703.76 50.45 17099.10 88888.00 2015-07-28 04:11:34.000 209 33703.78 50.48 17099.11 88888.00 2015-07-28 04:11:35.000 209 33703.79 50.49 17099.14 37793.44 2015-07-28 04:11:36.000 209 33703.77 50.48 17099.16 88888.00 2015-07-28 04:11:37.000 209 33703.76 50.50 17099.17 88888.00 2015-07-28 04:11:38.000 209 33703.75 50.46 17099.15 88888.00 2015-07-28 04:11:39.000 209 33703.73 50.44 17099.15 88888.00 2015-07-28 04:11:40.000 209 33703.72 50.49 17099.16 37793.37 2015-07-28 04:11:41.000 209 33703.73 50.50 17099.15 88888.00 2015-07-28 04:11:42.000 209 33703.74 50.52 17099.15 88888.00 2015-07-28 04:11:43.000 209 33703.74 50.54 17099.18 88888.00 2015-07-28 04:11:44.000 209 33703.73 50.55 17099.15 88888.00 2015-07-28 04:11:45.000 209 33703.70 50.54 17099.17 37793.30 2015-07-28 04:11:46.000 209 33703.68 50.45 17099.16 88888.00 2015-07-28 04:11:47.000 209 33703.69 50.43 17099.12 88888.00 2015-07-28 04:11:48.000 209 33703.74 50.50 17099.14 88888.00 2015-07-28 04:11:49.000 209 33703.73 50.51 17099.13 88888.00 2015-07-28 04:11:50.000 209 33703.77 50.53 17099.14 37793.42 2015-07-28 04:11:51.000 209 33703.74 50.53 17099.18 88888.00 2015-07-28 04:11:52.000 209 33703.74 50.51 17099.17 88888.00 2015-07-28 04:11:53.000 209 33703.80 50.56 17099.15 88888.00 2015-07-28 04:11:54.000 209 33703.79 50.60 17099.16 88888.00 2015-07-28 04:11:55.000 209 33703.76 50.59 17099.16 37793.33 2015-07-28 04:11:56.000 209 33703.72 50.60 17099.14 88888.00 2015-07-28 04:11:57.000 209 33703.70 50.59 17099.17 88888.00 2015-07-28 04:11:58.000 209 33703.72 50.54 17099.15 88888.00 2015-07-28 04:11:59.000 209 33703.72 50.54 17099.13 88888.00 2015-07-28 04:12:00.000 209 33703.70 50.56 17099.07 37793.32 2015-07-28 04:12:01.000 209 33703.72 50.63 17099.08 88888.00 2015-07-28 04:12:02.000 209 33703.71 50.63 17099.13 88888.00 2015-07-28 04:12:03.000 209 33703.72 50.64 17099.08 88888.00 2015-07-28 04:12:04.000 209 33703.71 50.70 17099.07 88888.00 2015-07-28 04:12:05.000 209 33703.71 50.70 17099.10 37793.44 2015-07-28 04:12:06.000 209 33703.76 50.68 17099.15 88888.00 2015-07-28 04:12:07.000 209 33703.74 50.64 17099.13 88888.00 2015-07-28 04:12:08.000 209 33703.78 50.65 17099.14 88888.00 2015-07-28 04:12:09.000 209 33703.80 50.67 17099.18 88888.00 2015-07-28 04:12:10.000 209 33703.81 50.72 17099.16 37793.41 2015-07-28 04:12:11.000 209 33703.81 50.74 17099.12 88888.00 2015-07-28 04:12:12.000 209 33703.78 50.67 17099.12 88888.00 2015-07-28 04:12:13.000 209 33703.79 50.65 17099.15 88888.00 2015-07-28 04:12:14.000 209 33703.78 50.65 17099.14 88888.00 2015-07-28 04:12:15.000 209 33703.76 50.66 17099.13 37793.38 2015-07-28 04:12:16.000 209 33703.77 50.75 17099.15 88888.00 2015-07-28 04:12:17.000 209 33703.78 50.74 17099.13 88888.00 2015-07-28 04:12:18.000 209 33703.77 50.75 17099.12 88888.00 2015-07-28 04:12:19.000 209 33703.74 50.76 17099.14 88888.00 2015-07-28 04:12:20.000 209 33703.74 50.74 17099.13 37793.38 2015-07-28 04:12:21.000 209 33703.76 50.71 17099.15 88888.00 2015-07-28 04:12:22.000 209 33703.79 50.69 17099.13 88888.00 2015-07-28 04:12:23.000 209 33703.77 50.71 17099.09 88888.00 2015-07-28 04:12:24.000 209 33703.77 50.75 17099.09 88888.00 2015-07-28 04:12:25.000 209 33703.86 50.76 17099.12 37793.33 2015-07-28 04:12:26.000 209 33703.88 50.73 17099.06 88888.00 2015-07-28 04:12:27.000 209 33703.80 50.70 17099.04 88888.00 2015-07-28 04:12:28.000 209 33703.76 50.73 17099.06 88888.00 2015-07-28 04:12:29.000 209 33703.78 50.75 17099.07 88888.00 2015-07-28 04:12:30.000 209 33703.82 50.74 17099.11 37793.45 2015-07-28 04:12:31.000 209 33703.85 50.76 17099.16 88888.00 2015-07-28 04:12:32.000 209 33703.83 50.77 17099.17 88888.00 2015-07-28 04:12:33.000 209 33703.82 50.74 17099.15 88888.00 2015-07-28 04:12:34.000 209 33703.83 50.77 17099.14 88888.00 2015-07-28 04:12:35.000 209 33703.82 50.80 17099.12 37793.36 2015-07-28 04:12:36.000 209 33703.77 50.78 17099.10 88888.00 2015-07-28 04:12:37.000 209 33703.80 50.79 17099.10 88888.00 2015-07-28 04:12:38.000 209 33703.84 50.80 17099.10 88888.00 2015-07-28 04:12:39.000 209 33703.83 50.82 17099.12 88888.00 2015-07-28 04:12:40.000 209 33703.82 50.84 17099.16 37793.36 2015-07-28 04:12:41.000 209 33703.76 50.84 17099.16 88888.00 2015-07-28 04:12:42.000 209 33703.76 50.83 17099.12 88888.00 2015-07-28 04:12:43.000 209 33703.74 50.81 17099.10 88888.00 2015-07-28 04:12:44.000 209 33703.78 50.83 17099.11 88888.00 2015-07-28 04:12:45.000 209 33703.75 50.81 17099.12 37793.38 2015-07-28 04:12:46.000 209 33703.77 50.80 17099.15 88888.00 2015-07-28 04:12:47.000 209 33703.81 50.83 17099.11 88888.00 2015-07-28 04:12:48.000 209 33703.77 50.81 17099.10 88888.00 2015-07-28 04:12:49.000 209 33703.76 50.80 17099.14 88888.00 2015-07-28 04:12:50.000 209 33703.71 50.83 17099.13 37793.37 2015-07-28 04:12:51.000 209 33703.70 50.81 17099.13 88888.00 2015-07-28 04:12:52.000 209 33703.70 50.81 17099.10 88888.00 2015-07-28 04:12:53.000 209 33703.72 50.81 17099.10 88888.00 2015-07-28 04:12:54.000 209 33703.75 50.85 17099.10 88888.00 2015-07-28 04:12:55.000 209 33703.71 50.88 17099.12 37793.24 2015-07-28 04:12:56.000 209 33703.69 50.90 17099.12 88888.00 2015-07-28 04:12:57.000 209 33703.67 50.87 17099.13 88888.00 2015-07-28 04:12:58.000 209 33703.70 50.85 17099.17 88888.00 2015-07-28 04:12:59.000 209 33703.66 50.84 17099.16 88888.00 2015-07-28 04:13:00.000 209 33703.63 50.83 17099.10 37793.22 2015-07-28 04:13:01.000 209 33703.60 50.84 17099.12 88888.00 2015-07-28 04:13:02.000 209 33703.64 50.85 17099.14 88888.00 2015-07-28 04:13:03.000 209 33703.62 50.84 17099.15 88888.00 2015-07-28 04:13:04.000 209 33703.62 50.89 17099.18 88888.00 2015-07-28 04:13:05.000 209 33703.62 50.90 17099.12 37793.15 2015-07-28 04:13:06.000 209 33703.63 50.93 17099.11 88888.00 2015-07-28 04:13:07.000 209 33703.61 50.91 17099.12 88888.00 2015-07-28 04:13:08.000 209 33703.64 50.88 17099.15 88888.00 2015-07-28 04:13:09.000 209 33703.61 50.90 17099.12 88888.00 2015-07-28 04:13:10.000 209 33703.59 50.94 17099.11 37793.28 2015-07-28 04:13:11.000 209 33703.56 50.92 17099.14 88888.00 2015-07-28 04:13:12.000 209 33703.56 50.91 17099.14 88888.00 2015-07-28 04:13:13.000 209 33703.55 50.92 17099.10 88888.00 2015-07-28 04:13:14.000 209 33703.58 50.95 17099.09 88888.00 2015-07-28 04:13:15.000 209 33703.61 50.89 17099.06 37793.20 2015-07-28 04:13:16.000 209 33703.59 50.87 17099.08 88888.00 2015-07-28 04:13:17.000 209 33703.56 50.91 17099.14 88888.00 2015-07-28 04:13:18.000 209 33703.57 50.93 17099.13 88888.00 2015-07-28 04:13:19.000 209 33703.57 50.96 17099.14 88888.00 2015-07-28 04:13:20.000 209 33703.54 50.93 17099.13 37793.22 2015-07-28 04:13:21.000 209 33703.59 50.95 17099.11 88888.00 2015-07-28 04:13:22.000 209 33703.62 51.00 17099.12 88888.00 2015-07-28 04:13:23.000 209 33703.57 51.00 17099.09 88888.00 2015-07-28 04:13:24.000 209 33703.57 51.00 17099.13 88888.00 2015-07-28 04:13:25.000 209 33703.56 50.96 17099.10 37793.14 2015-07-28 04:13:26.000 209 33703.58 51.00 17099.11 88888.00 2015-07-28 04:13:27.000 209 33703.54 51.02 17099.14 88888.00 2015-07-28 04:13:28.000 209 33703.54 51.00 17099.15 88888.00 2015-07-28 04:13:29.000 209 33703.56 51.03 17099.16 88888.00 2015-07-28 04:13:30.000 209 33703.55 51.00 17099.14 37793.21 2015-07-28 04:13:31.000 209 33703.60 51.01 17099.14 88888.00 2015-07-28 04:13:32.000 209 33703.65 51.03 17099.12 88888.00 2015-07-28 04:13:33.000 209 33703.62 51.01 17099.14 88888.00 2015-07-28 04:13:34.000 209 33703.61 51.04 17099.18 88888.00 2015-07-28 04:13:35.000 209 33703.58 51.08 17099.17 37793.21 2015-07-28 04:13:36.000 209 33703.56 51.11 17099.14 88888.00 2015-07-28 04:13:37.000 209 33703.58 51.10 17099.15 88888.00 2015-07-28 04:13:38.000 209 33703.61 51.09 17099.13 88888.00 2015-07-28 04:13:39.000 209 33703.60 51.09 17099.12 88888.00 2015-07-28 04:13:40.000 209 33703.61 51.10 17099.12 37793.22 2015-07-28 04:13:41.000 209 33703.66 51.10 17099.14 88888.00 2015-07-28 04:13:42.000 209 33703.65 51.15 17099.13 88888.00 2015-07-28 04:13:43.000 209 33703.64 51.16 17099.13 88888.00 2015-07-28 04:13:44.000 209 33703.62 51.16 17099.14 88888.00 2015-07-28 04:13:45.000 209 33703.61 51.18 17099.14 37793.27 2015-07-28 04:13:46.000 209 33703.59 51.16 17099.13 88888.00 2015-07-28 04:13:47.000 209 33703.58 51.15 17099.08 88888.00 2015-07-28 04:13:48.000 209 33703.58 51.17 17099.08 88888.00 2015-07-28 04:13:49.000 209 33703.63 51.15 17099.10 88888.00 2015-07-28 04:13:50.000 209 33703.64 51.14 17099.10 37793.28 2015-07-28 04:13:51.000 209 33703.63 51.16 17099.07 88888.00 2015-07-28 04:13:52.000 209 33703.63 51.17 17099.08 88888.00 2015-07-28 04:13:53.000 209 33703.62 51.18 17099.10 88888.00 2015-07-28 04:13:54.000 209 33703.61 51.19 17099.12 88888.00 2015-07-28 04:13:55.000 209 33703.61 51.17 17099.12 37793.31 2015-07-28 04:13:56.000 209 33703.63 51.18 17099.09 88888.00 2015-07-28 04:13:57.000 209 33703.63 51.22 17099.07 88888.00 2015-07-28 04:13:58.000 209 33703.57 51.24 17099.08 88888.00 2015-07-28 04:13:59.000 209 33703.59 51.24 17099.09 88888.00 2015-07-28 04:14:00.000 209 33703.61 51.26 17099.13 37793.19 2015-07-28 04:14:01.000 209 33703.61 51.22 17099.11 88888.00 2015-07-28 04:14:02.000 209 33703.59 51.18 17099.08 88888.00 2015-07-28 04:14:03.000 209 33703.53 51.16 17099.04 88888.00 2015-07-28 04:14:04.000 209 33703.51 51.19 17099.05 88888.00 2015-07-28 04:14:05.000 209 33703.56 51.16 17099.06 37793.32 2015-07-28 04:14:06.000 209 33703.60 51.18 17099.05 88888.00 2015-07-28 04:14:07.000 209 33703.64 51.18 17099.05 88888.00 2015-07-28 04:14:08.000 209 33703.65 51.24 17099.05 88888.00 2015-07-28 04:14:09.000 209 33703.60 51.18 17099.02 88888.00 2015-07-28 04:14:10.000 209 33703.66 51.24 17099.07 37793.22 2015-07-28 04:14:11.000 209 33703.64 51.21 17099.02 88888.00 2015-07-28 04:14:12.000 209 33703.62 51.18 17099.02 88888.00 2015-07-28 04:14:13.000 209 33703.58 51.26 17099.02 88888.00 2015-07-28 04:14:14.000 209 33703.60 51.24 17099.02 88888.00 2015-07-28 04:14:15.000 209 33703.62 51.16 17099.02 37793.26 2015-07-28 04:14:16.000 209 33703.61 51.19 17099.03 88888.00 2015-07-28 04:14:17.000 209 33703.65 51.19 17099.03 88888.00 2015-07-28 04:14:18.000 209 33703.62 51.20 17099.02 88888.00 2015-07-28 04:14:19.000 209 33703.60 51.22 17099.03 88888.00 2015-07-28 04:14:20.000 209 33703.58 51.24 17099.06 37793.13 2015-07-28 04:14:21.000 209 33703.60 51.27 17099.10 88888.00 2015-07-28 04:14:22.000 209 33703.60 51.26 17099.12 88888.00 2015-07-28 04:14:23.000 209 33703.59 51.26 17099.07 88888.00 2015-07-28 04:14:24.000 209 33703.59 51.24 17099.12 88888.00 2015-07-28 04:14:25.000 209 33703.60 51.27 17099.10 37793.18 2015-07-28 04:14:26.000 209 33703.61 51.26 17099.08 88888.00 2015-07-28 04:14:27.000 209 33703.62 51.23 17099.13 88888.00 2015-07-28 04:14:28.000 209 33703.63 51.30 17099.12 88888.00 2015-07-28 04:14:29.000 209 33703.59 51.31 17099.10 88888.00 2015-07-28 04:14:30.000 209 33703.56 51.29 17099.09 37793.16 2015-07-28 04:14:31.000 209 33703.60 51.35 17099.09 88888.00 2015-07-28 04:14:32.000 209 33703.58 51.34 17099.05 88888.00 2015-07-28 04:14:33.000 209 33703.55 51.32 17099.05 88888.00 2015-07-28 04:14:34.000 209 33703.52 51.28 17099.07 88888.00 2015-07-28 04:14:35.000 209 33703.52 51.30 17099.05 37793.11 2015-07-28 04:14:36.000 209 33703.53 51.29 17099.07 88888.00 2015-07-28 04:14:37.000 209 33703.55 51.30 17099.09 88888.00 2015-07-28 04:14:38.000 209 33703.51 51.30 17099.12 88888.00 2015-07-28 04:14:39.000 209 33703.50 51.28 17099.13 88888.00 2015-07-28 04:14:40.000 209 33703.52 51.31 17099.14 37793.12 2015-07-28 04:14:41.000 209 33703.48 51.32 17099.10 88888.00 2015-07-28 04:14:42.000 209 33703.49 51.35 17099.12 88888.00 2015-07-28 04:14:43.000 209 33703.52 51.36 17099.14 88888.00 2015-07-28 04:14:44.000 209 33703.47 51.38 17099.16 88888.00 2015-07-28 04:14:45.000 209 33703.39 51.37 17099.15 37793.04 2015-07-28 04:14:46.000 209 33703.41 51.42 17099.13 88888.00 2015-07-28 04:14:47.000 209 33703.43 51.45 17099.14 88888.00 2015-07-28 04:14:48.000 209 33703.40 51.43 17099.12 88888.00 2015-07-28 04:14:49.000 209 33703.38 51.43 17099.10 88888.00 2015-07-28 04:14:50.000 209 33703.39 51.41 17099.11 37793.15 2015-07-28 04:14:51.000 209 33703.34 51.42 17099.08 88888.00 2015-07-28 04:14:52.000 209 33703.37 51.40 17099.06 88888.00 2015-07-28 04:14:53.000 209 33703.38 51.35 17099.02 88888.00 2015-07-28 04:14:54.000 209 33703.39 51.39 17099.03 88888.00 2015-07-28 04:14:55.000 209 33703.38 51.40 17099.06 37793.00 2015-07-28 04:14:56.000 209 33703.41 51.40 17099.07 88888.00 2015-07-28 04:14:57.000 209 33703.44 51.38 17099.08 88888.00 2015-07-28 04:14:58.000 209 33703.44 51.43 17099.14 88888.00 2015-07-28 04:14:59.000 209 33703.43 51.40 17099.15 88888.00 2015-07-28 04:15:00.000 209 33703.41 51.34 17099.12 37793.03 2015-07-28 04:15:01.000 209 33703.40 51.33 17099.10 88888.00 2015-07-28 04:15:02.000 209 33703.45 51.33 17099.12 88888.00 2015-07-28 04:15:03.000 209 33703.48 51.37 17099.13 88888.00 2015-07-28 04:15:04.000 209 33703.47 51.37 17099.12 88888.00 2015-07-28 04:15:05.000 209 33703.48 51.38 17099.15 37793.14 2015-07-28 04:15:06.000 209 33703.48 51.42 17099.11 88888.00 2015-07-28 04:15:07.000 209 33703.50 51.44 17099.08 88888.00 2015-07-28 04:15:08.000 209 33703.54 51.50 17099.11 88888.00 2015-07-28 04:15:09.000 209 33703.53 51.56 17099.13 88888.00 2015-07-28 04:15:10.000 209 33703.53 51.58 17099.14 37793.18 2015-07-28 04:15:11.000 209 33703.52 51.60 17099.16 88888.00 2015-07-28 04:15:12.000 209 33703.55 51.55 17099.14 88888.00 2015-07-28 04:15:13.000 209 33703.54 51.58 17099.14 88888.00 2015-07-28 04:15:14.000 209 33703.53 51.58 17099.14 88888.00 2015-07-28 04:15:15.000 209 33703.51 51.54 17099.09 37793.09 2015-07-28 04:15:16.000 209 33703.46 51.54 17099.08 88888.00 2015-07-28 04:15:17.000 209 33703.48 51.54 17099.11 88888.00 2015-07-28 04:15:18.000 209 33703.47 51.54 17099.11 88888.00 2015-07-28 04:15:19.000 209 33703.47 51.51 17099.12 88888.00 2015-07-28 04:15:20.000 209 33703.50 51.54 17099.11 37793.06 2015-07-28 04:15:21.000 209 33703.49 51.55 17099.12 88888.00 2015-07-28 04:15:22.000 209 33703.46 51.55 17099.11 88888.00 2015-07-28 04:15:23.000 209 33703.41 51.58 17099.12 88888.00 2015-07-28 04:15:24.000 209 33703.40 51.58 17099.12 88888.00 2015-07-28 04:15:25.000 209 33703.46 51.58 17099.10 37793.00 2015-07-28 04:15:26.000 209 33703.44 51.54 17099.12 88888.00 2015-07-28 04:15:27.000 209 33703.38 51.50 17099.12 88888.00 2015-07-28 04:15:28.000 209 33703.42 51.57 17099.11 88888.00 2015-07-28 04:15:29.000 209 33703.43 51.61 17099.11 88888.00 2015-07-28 04:15:30.000 209 33703.42 51.56 17099.08 37793.10 2015-07-28 04:15:31.000 209 33703.38 51.55 17099.07 88888.00 2015-07-28 04:15:32.000 209 33703.39 51.58 17099.15 88888.00 2015-07-28 04:15:33.000 209 33703.36 51.56 17099.14 88888.00 2015-07-28 04:15:34.000 209 33703.37 51.55 17099.16 88888.00 2015-07-28 04:15:35.000 209 33703.38 51.53 17099.14 37793.00 2015-07-28 04:15:36.000 209 33703.38 51.55 17099.16 88888.00 2015-07-28 04:15:37.000 209 33703.35 51.55 17099.15 88888.00 2015-07-28 04:15:38.000 209 33703.39 51.55 17099.13 88888.00 2015-07-28 04:15:39.000 209 33703.40 51.56 17099.11 88888.00 2015-07-28 04:15:40.000 209 33703.36 51.61 17099.14 37793.07 2015-07-28 04:15:41.000 209 33703.38 51.60 17099.10 88888.00 2015-07-28 04:15:42.000 209 33703.44 51.63 17099.07 88888.00 2015-07-28 04:15:43.000 209 33703.46 51.61 17099.11 88888.00 2015-07-28 04:15:44.000 209 33703.43 51.58 17099.09 88888.00 2015-07-28 04:15:45.000 209 33703.37 51.56 17099.07 37792.97 2015-07-28 04:15:46.000 209 33703.33 51.52 17099.11 88888.00 2015-07-28 04:15:47.000 209 33703.38 51.52 17099.09 88888.00 2015-07-28 04:15:48.000 209 33703.36 51.50 17099.07 88888.00 2015-07-28 04:15:49.000 209 33703.32 51.48 17099.06 88888.00 2015-07-28 04:15:50.000 209 33703.32 51.50 17099.12 37793.03 2015-07-28 04:15:51.000 209 33703.31 51.48 17099.14 88888.00 2015-07-28 04:15:52.000 209 33703.31 51.47 17099.12 88888.00 2015-07-28 04:15:53.000 209 33703.32 51.46 17099.11 88888.00 2015-07-28 04:15:54.000 209 33703.29 51.48 17099.10 88888.00 2015-07-28 04:15:55.000 209 33703.29 51.50 17099.10 37792.99 2015-07-28 04:15:56.000 209 33703.29 51.50 17099.12 88888.00 2015-07-28 04:15:57.000 209 33703.29 51.47 17099.10 88888.00 2015-07-28 04:15:58.000 209 33703.29 51.46 17099.09 88888.00 2015-07-28 04:15:59.000 209 33703.23 51.48 17099.09 88888.00 2015-07-28 04:16:00.000 209 33703.19 51.47 17099.09 37792.84 2015-07-28 04:16:01.000 209 33703.23 51.50 17099.05 88888.00 2015-07-28 04:16:02.000 209 33703.26 51.52 17099.10 88888.00 2015-07-28 04:16:03.000 209 33703.20 51.46 17099.09 88888.00 2015-07-28 04:16:04.000 209 33703.21 51.43 17099.11 88888.00 2015-07-28 04:16:05.000 209 33703.23 51.45 17099.11 37792.87 2015-07-28 04:16:06.000 209 33703.21 51.45 17099.11 88888.00 2015-07-28 04:16:07.000 209 33703.21 51.46 17099.08 88888.00 2015-07-28 04:16:08.000 209 33703.23 51.42 17099.08 88888.00 2015-07-28 04:16:09.000 209 33703.22 51.42 17099.11 88888.00 2015-07-28 04:16:10.000 209 33703.25 51.46 17099.09 37792.94 2015-07-28 04:16:11.000 209 33703.27 51.45 17099.06 88888.00 2015-07-28 04:16:12.000 209 33703.28 51.44 17099.09 88888.00 2015-07-28 04:16:13.000 209 33703.27 51.44 17099.07 88888.00 2015-07-28 04:16:14.000 209 33703.27 51.45 17099.08 88888.00 2015-07-28 04:16:15.000 209 33703.27 51.47 17099.09 37792.92 2015-07-28 04:16:16.000 209 33703.28 51.44 17099.07 88888.00 2015-07-28 04:16:17.000 209 33703.29 51.43 17099.08 88888.00 2015-07-28 04:16:18.000 209 33703.30 51.44 17099.08 88888.00 2015-07-28 04:16:19.000 209 33703.29 51.44 17099.09 88888.00 2015-07-28 04:16:20.000 209 33703.26 51.43 17099.09 37792.91 2015-07-28 04:16:21.000 209 33703.27 51.42 17099.10 88888.00 2015-07-28 04:16:22.000 209 33703.27 51.40 17099.06 88888.00 2015-07-28 04:16:23.000 209 33703.25 51.42 17099.06 88888.00 2015-07-28 04:16:24.000 209 33703.22 51.45 17099.07 88888.00 2015-07-28 04:16:25.000 209 33703.24 51.46 17099.08 37792.86 2015-07-28 04:16:26.000 209 33703.25 51.48 17099.09 88888.00 2015-07-28 04:16:27.000 209 33703.26 51.48 17099.13 88888.00 2015-07-28 04:16:28.000 209 33703.28 51.47 17099.12 88888.00 2015-07-28 04:16:29.000 209 33703.30 51.43 17099.12 88888.00 2015-07-28 04:16:30.000 209 33703.33 51.46 17099.07 37792.98 2015-07-28 04:16:31.000 209 33703.35 51.46 17099.02 88888.00 2015-07-28 04:16:32.000 209 33703.33 51.46 17099.07 88888.00 2015-07-28 04:16:33.000 209 33703.31 51.44 17099.12 88888.00 2015-07-28 04:16:34.000 209 33703.31 51.40 17099.09 88888.00 2015-07-28 04:16:35.000 209 33703.35 51.40 17099.08 37792.89 2015-07-28 04:16:36.000 209 33703.34 51.44 17099.05 88888.00 2015-07-28 04:16:37.000 209 33703.34 51.42 17099.06 88888.00 2015-07-28 04:16:38.000 209 33703.31 51.38 17099.10 88888.00 2015-07-28 04:16:39.000 209 33703.29 51.37 17099.08 88888.00 2015-07-28 04:16:40.000 209 33703.30 51.41 17099.12 37792.92 2015-07-28 04:16:41.000 209 33703.32 51.44 17099.11 88888.00 2015-07-28 04:16:42.000 209 33703.34 51.46 17099.10 88888.00 2015-07-28 04:16:43.000 209 33703.34 51.47 17099.09 88888.00 2015-07-28 04:16:44.000 209 33703.32 51.43 17099.07 88888.00 2015-07-28 04:16:45.000 209 33703.36 51.45 17099.06 37792.86 2015-07-28 04:16:46.000 209 33703.36 51.44 17099.11 88888.00 2015-07-28 04:16:47.000 209 33703.35 51.46 17099.09 88888.00 2015-07-28 04:16:48.000 209 33703.34 51.46 17099.09 88888.00 2015-07-28 04:16:49.000 209 33703.32 51.46 17099.10 88888.00 2015-07-28 04:16:50.000 209 33703.34 51.45 17099.11 37793.00 2015-07-28 04:16:51.000 209 33703.32 51.45 17099.15 88888.00 2015-07-28 04:16:52.000 209 33703.35 51.47 17099.17 88888.00 2015-07-28 04:16:53.000 209 33703.35 51.50 17099.14 88888.00 2015-07-28 04:16:54.000 209 33703.33 51.51 17099.14 88888.00 2015-07-28 04:16:55.000 209 33703.33 51.54 17099.15 37793.01 2015-07-28 04:16:56.000 209 33703.36 51.52 17099.11 88888.00 2015-07-28 04:16:57.000 209 33703.39 51.57 17099.13 88888.00 2015-07-28 04:16:58.000 209 33703.37 51.54 17099.16 88888.00 2015-07-28 04:16:59.000 209 33703.39 51.54 17099.18 88888.00 2015-07-28 04:17:00.000 209 33703.38 51.54 17099.21 37792.99 2015-07-28 04:17:01.000 209 33703.39 51.51 17099.18 88888.00 2015-07-28 04:17:02.000 209 33703.38 51.49 17099.23 88888.00 2015-07-28 04:17:03.000 209 33703.33 51.48 17099.17 88888.00 2015-07-28 04:17:04.000 209 33703.34 51.51 17099.17 88888.00 2015-07-28 04:17:05.000 209 33703.31 51.53 17099.16 37792.91 2015-07-28 04:17:06.000 209 33703.33 51.53 17099.15 88888.00 2015-07-28 04:17:07.000 209 33703.35 51.54 17099.15 88888.00 2015-07-28 04:17:08.000 209 33703.33 51.52 17099.12 88888.00 2015-07-28 04:17:09.000 209 33703.33 51.48 17099.12 88888.00 2015-07-28 04:17:10.000 209 33703.32 51.49 17099.16 37792.97 2015-07-28 04:17:11.000 209 33703.32 51.50 17099.17 88888.00 2015-07-28 04:17:12.000 209 33703.33 51.52 17099.16 88888.00 2015-07-28 04:17:13.000 209 33703.30 51.55 17099.18 88888.00 2015-07-28 04:17:14.000 209 33703.29 51.51 17099.20 88888.00 2015-07-28 04:17:15.000 209 33703.29 51.49 17099.18 37792.93 2015-07-28 04:17:16.000 209 33703.29 51.50 17099.17 88888.00 2015-07-28 04:17:17.000 209 33703.30 51.49 17099.21 88888.00 2015-07-28 04:17:18.000 209 33703.33 51.52 17099.22 88888.00 2015-07-28 04:17:19.000 209 33703.32 51.52 17099.22 88888.00 2015-07-28 04:17:20.000 209 33703.30 51.50 17099.20 37792.90 2015-07-28 04:17:21.000 209 33703.27 51.51 17099.16 88888.00 2015-07-28 04:17:22.000 209 33703.24 51.52 17099.17 88888.00 2015-07-28 04:17:23.000 209 33703.24 51.53 17099.14 88888.00 2015-07-28 04:17:24.000 209 33703.22 51.57 17099.13 88888.00 2015-07-28 04:17:25.000 209 33703.21 51.55 17099.09 37792.90 2015-07-28 04:17:26.000 209 33703.26 51.54 17099.09 88888.00 2015-07-28 04:17:27.000 209 33703.26 51.56 17099.13 88888.00 2015-07-28 04:17:28.000 209 33703.28 51.55 17099.13 88888.00 2015-07-28 04:17:29.000 209 33703.26 51.54 17099.11 88888.00 2015-07-28 04:17:30.000 209 33703.28 51.56 17099.09 37792.97 2015-07-28 04:17:31.000 209 33703.30 51.63 17099.12 88888.00 2015-07-28 04:17:32.000 209 33703.30 51.62 17099.14 88888.00 2015-07-28 04:17:33.000 209 33703.26 51.61 17099.14 88888.00 2015-07-28 04:17:34.000 209 33703.24 51.57 17099.12 88888.00 2015-07-28 04:17:35.000 209 33703.23 51.56 17099.20 37792.89 2015-07-28 04:17:36.000 209 33703.24 51.56 17099.17 88888.00 2015-07-28 04:17:37.000 209 33703.27 51.59 17099.15 88888.00 2015-07-28 04:17:38.000 209 33703.25 51.58 17099.13 88888.00 2015-07-28 04:17:39.000 209 33703.26 51.58 17099.12 88888.00 2015-07-28 04:17:40.000 209 33703.29 51.57 17099.13 37792.89 2015-07-28 04:17:41.000 209 33703.30 51.59 17099.15 88888.00 2015-07-28 04:17:42.000 209 33703.33 51.59 17099.12 88888.00 2015-07-28 04:17:43.000 209 33703.30 51.59 17099.12 88888.00 2015-07-28 04:17:44.000 209 33703.27 51.56 17099.14 88888.00 2015-07-28 04:17:45.000 209 33703.20 51.57 17099.14 37792.84 2015-07-28 04:17:46.000 209 33703.23 51.61 17099.14 88888.00 2015-07-28 04:17:47.000 209 33703.27 51.63 17099.16 88888.00 2015-07-28 04:17:48.000 209 33703.30 51.63 17099.18 88888.00 2015-07-28 04:17:49.000 209 33703.26 51.58 17099.13 88888.00 2015-07-28 04:17:50.000 209 33703.24 51.59 17099.13 37792.98 2015-07-28 04:17:51.000 209 33703.24 51.64 17099.17 88888.00 2015-07-28 04:17:52.000 209 33703.27 51.66 17099.16 88888.00 2015-07-28 04:17:53.000 209 33703.26 51.66 17099.13 88888.00 2015-07-28 04:17:54.000 209 33703.28 51.65 17099.10 88888.00 2015-07-28 04:17:55.000 209 33703.26 51.64 17099.08 37792.88 2015-07-28 04:17:56.000 209 33703.26 51.64 17099.08 88888.00 2015-07-28 04:17:57.000 209 33703.24 51.62 17099.10 88888.00 2015-07-28 04:17:58.000 209 33703.23 51.57 17099.12 88888.00 2015-07-28 04:17:59.000 209 33703.22 51.56 17099.11 88888.00 2015-07-28 04:18:00.000 209 33703.27 51.56 17099.10 37793.00 2015-07-28 04:18:01.000 209 33703.28 51.57 17099.14 88888.00 2015-07-28 04:18:02.000 209 33703.28 51.61 17099.10 88888.00 2015-07-28 04:18:03.000 209 33703.31 51.60 17099.16 88888.00 2015-07-28 04:18:04.000 209 33703.34 51.63 17099.17 88888.00 2015-07-28 04:18:05.000 209 33703.31 51.61 17099.17 37792.99 2015-07-28 04:18:06.000 209 33703.32 51.63 17099.18 88888.00 2015-07-28 04:18:07.000 209 33703.31 51.61 17099.19 88888.00 2015-07-28 04:18:08.000 209 33703.31 51.61 17099.18 88888.00 2015-07-28 04:18:09.000 209 33703.33 51.61 17099.19 88888.00 2015-07-28 04:18:10.000 209 33703.35 51.61 17099.21 37792.87 2015-07-28 04:18:11.000 209 33703.33 51.59 17099.23 88888.00 2015-07-28 04:18:12.000 209 33703.29 51.60 17099.23 88888.00 2015-07-28 04:18:13.000 209 33703.29 51.58 17099.18 88888.00 2015-07-28 04:18:14.000 209 33703.29 51.56 17099.19 88888.00 2015-07-28 04:18:15.000 209 33703.29 51.57 17099.16 37792.96 2015-07-28 04:18:16.000 209 33703.30 51.56 17099.12 88888.00 2015-07-28 04:18:17.000 209 33703.33 51.57 17099.10 88888.00 2015-07-28 04:18:18.000 209 33703.32 51.58 17099.10 88888.00 2015-07-28 04:18:19.000 209 33703.31 51.61 17099.09 88888.00 2015-07-28 04:18:20.000 209 33703.30 51.63 17099.13 37792.99 2015-07-28 04:18:21.000 209 33703.29 51.62 17099.13 88888.00 2015-07-28 04:18:22.000 209 33703.28 51.64 17099.15 88888.00 2015-07-28 04:18:23.000 209 33703.24 51.64 17099.16 88888.00 2015-07-28 04:18:24.000 209 33703.23 51.62 17099.11 88888.00 2015-07-28 04:18:25.000 209 33703.25 51.62 17099.12 37792.88 2015-07-28 04:18:26.000 209 33703.26 51.64 17099.15 88888.00 2015-07-28 04:18:27.000 209 33703.28 51.65 17099.17 88888.00 2015-07-28 04:18:28.000 209 33703.26 51.66 17099.16 88888.00 2015-07-28 04:18:29.000 209 33703.26 51.69 17099.13 88888.00 2015-07-28 04:18:30.000 209 33703.25 51.62 17099.12 37792.86 2015-07-28 04:18:31.000 209 33703.27 51.63 17099.12 88888.00 2015-07-28 04:18:32.000 209 33703.29 51.64 17099.16 88888.00 2015-07-28 04:18:33.000 209 33703.31 51.63 17099.20 88888.00 2015-07-28 04:18:34.000 209 33703.32 51.62 17099.16 88888.00 2015-07-28 04:18:35.000 209 33703.35 51.59 17099.12 37793.01 2015-07-28 04:18:36.000 209 33703.35 51.60 17099.16 88888.00 2015-07-28 04:18:37.000 209 33703.35 51.62 17099.15 88888.00 2015-07-28 04:18:38.000 209 33703.34 51.66 17099.16 88888.00 2015-07-28 04:18:39.000 209 33703.35 51.66 17099.17 88888.00 2015-07-28 04:18:40.000 209 33703.39 51.64 17099.15 37792.95 2015-07-28 04:18:41.000 209 33703.42 51.63 17099.13 88888.00 2015-07-28 04:18:42.000 209 33703.43 51.61 17099.15 88888.00 2015-07-28 04:18:43.000 209 33703.39 51.58 17099.15 88888.00 2015-07-28 04:18:44.000 209 33703.39 51.60 17099.16 88888.00 2015-07-28 04:18:45.000 209 33703.42 51.50 17099.19 37792.98 2015-07-28 04:18:46.000 209 33703.43 51.51 17099.17 88888.00 2015-07-28 04:18:47.000 209 33703.42 51.49 17099.16 88888.00 2015-07-28 04:18:48.000 209 33703.40 51.48 17099.18 88888.00 2015-07-28 04:18:49.000 209 33703.40 51.50 17099.21 88888.00 2015-07-28 04:18:50.000 209 33703.41 51.50 17099.18 37793.04 2015-07-28 04:18:51.000 209 33703.38 51.44 17099.17 88888.00 2015-07-28 04:18:52.000 209 33703.43 51.42 17099.14 88888.00 2015-07-28 04:18:53.000 209 33703.45 51.42 17099.16 88888.00 2015-07-28 04:18:54.000 209 33703.47 51.48 17099.19 88888.00 2015-07-28 04:18:55.000 209 33703.51 51.46 17099.18 37793.03 2015-07-28 04:18:56.000 209 33703.51 51.40 17099.15 88888.00 2015-07-28 04:18:57.000 209 33703.47 51.43 17099.13 88888.00 2015-07-28 04:18:58.000 209 33703.49 51.42 17099.15 88888.00 2015-07-28 04:18:59.000 209 33703.51 51.37 17099.12 88888.00 2015-07-28 04:19:00.000 209 33703.56 51.33 17099.11 37793.04 2015-07-28 04:19:01.000 209 33703.55 51.35 17099.14 88888.00 2015-07-28 04:19:02.000 209 33703.52 51.35 17099.14 88888.00 2015-07-28 04:19:03.000 209 33703.53 51.34 17099.17 88888.00 2015-07-28 04:19:04.000 209 33703.52 51.36 17099.19 88888.00 2015-07-28 04:19:05.000 209 33703.50 51.37 17099.16 37793.09 2015-07-28 04:19:06.000 209 33703.53 51.37 17099.13 88888.00 2015-07-28 04:19:07.000 209 33703.51 51.34 17099.13 88888.00 2015-07-28 04:19:08.000 209 33703.48 51.32 17099.14 88888.00 2015-07-28 04:19:09.000 209 33703.47 51.35 17099.15 88888.00 2015-07-28 04:19:10.000 209 33703.45 51.33 17099.13 37793.03 2015-07-28 04:19:11.000 209 33703.46 51.33 17099.13 88888.00 2015-07-28 04:19:12.000 209 33703.48 51.32 17099.09 88888.00 2015-07-28 04:19:13.000 209 33703.45 51.31 17099.11 88888.00 2015-07-28 04:19:14.000 209 33703.45 51.30 17099.09 88888.00 2015-07-28 04:19:15.000 209 33703.49 51.33 17099.08 37793.16 2015-07-28 04:19:16.000 209 33703.50 51.32 17099.12 88888.00 2015-07-28 04:19:17.000 209 33703.48 51.34 17099.16 88888.00 2015-07-28 04:19:18.000 209 33703.46 51.31 17099.16 88888.00 2015-07-28 04:19:19.000 209 33703.46 51.30 17099.16 88888.00 2015-07-28 04:19:20.000 209 33703.46 51.33 17099.14 37793.05 2015-07-28 04:19:21.000 209 33703.48 51.38 17099.17 88888.00 2015-07-28 04:19:22.000 209 33703.48 51.40 17099.18 88888.00 2015-07-28 04:19:23.000 209 33703.47 51.39 17099.17 88888.00 2015-07-28 04:19:24.000 209 33703.48 51.36 17099.18 88888.00 2015-07-28 04:19:25.000 209 33703.47 51.30 17099.16 37793.05 2015-07-28 04:19:26.000 209 33703.42 51.30 17099.19 88888.00 2015-07-28 04:19:27.000 209 33703.41 51.27 17099.17 88888.00 2015-07-28 04:19:28.000 209 33703.37 51.24 17099.18 88888.00 2015-07-28 04:19:29.000 209 33703.33 51.28 17099.16 88888.00 2015-07-28 04:19:30.000 209 33703.29 51.32 17099.15 37793.02 2015-07-28 04:19:31.000 209 33703.24 51.28 17099.17 88888.00 2015-07-28 04:19:32.000 209 33703.18 51.32 17099.20 88888.00 2015-07-28 04:19:33.000 209 33703.13 51.31 17099.24 88888.00 2015-07-28 04:19:34.000 209 33703.11 51.32 17099.27 88888.00 2015-07-28 04:19:35.000 209 33703.07 51.33 17099.24 37792.79 2015-07-28 04:19:36.000 209 33703.03 51.32 17099.25 88888.00 2015-07-28 04:19:37.000 209 33702.97 51.29 17099.24 88888.00 2015-07-28 04:19:38.000 209 33702.94 51.33 17099.26 88888.00 2015-07-28 04:19:39.000 209 33702.92 51.30 17099.24 88888.00 2015-07-28 04:19:40.000 209 33702.95 51.30 17099.24 37792.61 2015-07-28 04:19:41.000 209 33702.90 51.27 17099.23 88888.00 2015-07-28 04:19:42.000 209 33702.90 51.29 17099.24 88888.00 2015-07-28 04:19:43.000 209 33702.90 51.26 17099.22 88888.00 2015-07-28 04:19:44.000 209 33702.90 51.27 17099.23 88888.00 2015-07-28 04:19:45.000 209 33702.84 51.26 17099.25 37792.61 2015-07-28 04:19:46.000 209 33702.82 51.27 17099.21 88888.00 2015-07-28 04:19:47.000 209 33702.87 51.25 17099.23 88888.00 2015-07-28 04:19:48.000 209 33702.88 51.25 17099.27 88888.00 2015-07-28 04:19:49.000 209 33702.90 51.26 17099.26 88888.00 2015-07-28 04:19:50.000 209 33702.87 51.22 17099.27 37792.61 2015-07-28 04:19:51.000 209 33702.88 51.20 17099.26 88888.00 2015-07-28 04:19:52.000 209 33702.88 51.20 17099.28 88888.00 2015-07-28 04:19:53.000 209 33702.86 51.18 17099.29 88888.00 2015-07-28 04:19:54.000 209 33702.85 51.18 17099.26 88888.00 2015-07-28 04:19:55.000 209 33702.88 51.23 17099.28 37792.62 2015-07-28 04:19:56.000 209 33702.91 51.25 17099.30 88888.00 2015-07-28 04:19:57.000 209 33702.91 51.24 17099.28 88888.00 2015-07-28 04:19:58.000 209 33702.90 51.25 17099.28 88888.00 2015-07-28 04:19:59.000 209 33702.84 51.26 17099.27 88888.00 2015-07-28 04:20:00.000 209 33702.83 51.27 17099.25 37792.57 2015-07-28 04:20:01.000 209 33702.87 51.27 17099.25 88888.00 2015-07-28 04:20:02.000 209 33702.92 51.30 17099.23 88888.00 2015-07-28 04:20:03.000 209 33702.93 51.30 17099.24 88888.00 2015-07-28 04:20:04.000 209 33702.91 51.27 17099.27 88888.00 2015-07-28 04:20:05.000 209 33702.94 51.25 17099.28 37792.67 2015-07-28 04:20:06.000 209 33702.93 51.20 17099.30 88888.00 2015-07-28 04:20:07.000 209 33702.91 51.16 17099.27 88888.00 2015-07-28 04:20:08.000 209 33702.92 51.13 17099.23 88888.00 2015-07-28 04:20:09.000 209 33702.97 51.15 17099.25 88888.00 2015-07-28 04:20:10.000 209 33703.00 51.18 17099.28 37792.68 2015-07-28 04:20:11.000 209 33703.03 51.15 17099.26 88888.00 2015-07-28 04:20:12.000 209 33703.01 51.11 17099.28 88888.00 2015-07-28 04:20:13.000 209 33702.98 51.13 17099.29 88888.00 2015-07-28 04:20:14.000 209 33702.97 51.15 17099.29 88888.00 2015-07-28 04:20:15.000 209 33702.94 51.15 17099.28 37792.71 2015-07-28 04:20:16.000 209 33702.94 51.07 17099.29 88888.00 2015-07-28 04:20:17.000 209 33702.94 51.05 17099.27 88888.00 2015-07-28 04:20:18.000 209 33702.92 51.05 17099.26 88888.00 2015-07-28 04:20:19.000 209 33702.91 51.04 17099.25 88888.00 2015-07-28 04:20:20.000 209 33702.95 51.10 17099.25 37792.66 2015-07-28 04:20:21.000 209 33702.95 51.11 17099.27 88888.00 2015-07-28 04:20:22.000 209 33702.96 51.07 17099.28 88888.00 2015-07-28 04:20:23.000 209 33702.92 51.03 17099.28 88888.00 2015-07-28 04:20:24.000 209 33702.92 51.03 17099.27 88888.00 2015-07-28 04:20:25.000 209 33702.93 51.10 17099.26 37792.62 2015-07-28 04:20:26.000 209 33702.95 51.13 17099.25 88888.00 2015-07-28 04:20:27.000 209 33702.93 51.11 17099.21 88888.00 2015-07-28 04:20:28.000 209 33702.92 51.07 17099.22 88888.00 2015-07-28 04:20:29.000 209 33702.92 51.08 17099.23 88888.00 2015-07-28 04:20:30.000 209 33702.90 51.06 17099.19 37792.72 2015-07-28 04:20:31.000 209 33702.90 51.10 17099.17 88888.00 2015-07-28 04:20:32.000 209 33702.91 51.08 17099.19 88888.00 2015-07-28 04:20:33.000 209 33702.91 51.07 17099.19 88888.00 2015-07-28 04:20:34.000 209 33702.90 51.08 17099.18 88888.00 2015-07-28 04:20:35.000 209 33702.92 51.11 17099.19 37792.63 2015-07-28 04:20:36.000 209 33702.90 51.12 17099.24 88888.00 2015-07-28 04:20:37.000 209 33702.86 51.10 17099.22 88888.00 2015-07-28 04:20:38.000 209 33702.85 51.10 17099.24 88888.00 2015-07-28 04:20:39.000 209 33702.85 51.17 17099.26 88888.00 2015-07-28 04:20:40.000 209 33702.86 51.16 17099.25 37792.65 2015-07-28 04:20:41.000 209 33702.84 51.16 17099.27 88888.00 2015-07-28 04:20:42.000 209 33702.84 51.11 17099.31 88888.00 2015-07-28 04:20:43.000 209 33702.80 51.10 17099.29 88888.00 2015-07-28 04:20:44.000 209 33702.75 51.11 17099.28 88888.00 2015-07-28 04:20:45.000 209 33702.77 51.12 17099.31 37792.54 2015-07-28 04:20:46.000 209 33702.84 51.16 17099.31 88888.00 2015-07-28 04:20:47.000 209 33702.81 51.16 17099.29 88888.00 2015-07-28 04:20:48.000 209 33702.79 51.22 17099.30 88888.00 2015-07-28 04:20:49.000 209 33702.79 51.24 17099.28 88888.00 2015-07-28 04:20:50.000 209 33702.73 51.24 17099.30 37792.50 2015-07-28 04:20:51.000 209 33702.72 51.25 17099.29 88888.00 2015-07-28 04:20:52.000 209 33702.73 51.25 17099.30 88888.00 2015-07-28 04:20:53.000 209 33702.70 51.27 17099.29 88888.00 2015-07-28 04:20:54.000 209 33702.68 51.28 17099.31 88888.00 2015-07-28 04:20:55.000 209 33702.69 51.27 17099.30 37792.44 2015-07-28 04:20:56.000 209 33702.66 51.29 17099.30 88888.00 2015-07-28 04:20:57.000 209 33702.60 51.31 17099.36 88888.00 2015-07-28 04:20:58.000 209 33702.62 51.32 17099.34 88888.00 2015-07-28 04:20:59.000 209 33702.59 51.33 17099.33 88888.00 2015-07-28 04:21:00.000 209 33702.57 51.35 17099.32 37792.29 2015-07-28 04:21:01.000 209 33702.59 51.33 17099.29 88888.00 2015-07-28 04:21:02.000 209 33702.62 51.37 17099.28 88888.00 2015-07-28 04:21:03.000 209 33702.59 51.47 17099.29 88888.00 2015-07-28 04:21:04.000 209 33702.61 51.50 17099.32 88888.00 2015-07-28 04:21:05.000 209 33702.59 51.52 17099.32 37792.30 2015-07-28 04:21:06.000 209 33702.61 51.54 17099.32 88888.00 2015-07-28 04:21:07.000 209 33702.63 51.53 17099.31 88888.00 2015-07-28 04:21:08.000 209 33702.65 51.52 17099.30 88888.00 2015-07-28 04:21:09.000 209 33702.63 51.55 17099.28 88888.00 2015-07-28 04:21:10.000 209 33702.66 51.60 17099.31 37792.32 2015-07-28 04:21:11.000 209 33702.71 51.59 17099.31 88888.00 2015-07-28 04:21:12.000 209 33702.71 51.56 17099.33 88888.00 2015-07-28 04:21:13.000 209 33702.74 51.57 17099.32 88888.00 2015-07-28 04:21:14.000 209 33702.74 51.53 17099.33 88888.00 2015-07-28 04:21:15.000 209 33702.74 51.49 17099.27 37792.40 2015-07-28 04:21:16.000 209 33702.74 51.48 17099.27 88888.00 2015-07-28 04:21:17.000 209 33702.78 51.48 17099.26 88888.00 2015-07-28 04:21:18.000 209 33702.76 51.46 17099.26 88888.00 2015-07-28 04:21:19.000 209 33702.79 51.48 17099.24 88888.00 2015-07-28 04:21:20.000 209 33702.84 51.49 17099.29 37792.47 2015-07-28 04:21:21.000 209 33702.81 51.49 17099.30 88888.00 2015-07-28 04:21:22.000 209 33702.85 51.52 17099.28 88888.00 2015-07-28 04:21:23.000 209 33702.91 51.50 17099.25 88888.00 2015-07-28 04:21:24.000 209 33702.98 51.53 17099.26 88888.00 2015-07-28 04:21:25.000 209 33702.97 51.51 17099.28 37792.57 2015-07-28 04:21:26.000 209 33703.00 51.53 17099.25 88888.00 2015-07-28 04:21:27.000 209 33703.01 51.51 17099.23 88888.00 2015-07-28 04:21:28.000 209 33703.06 51.52 17099.23 88888.00 2015-07-28 04:21:29.000 209 33703.09 51.52 17099.23 88888.00 2015-07-28 04:21:30.000 209 33703.06 51.54 17099.23 37792.66 2015-07-28 04:21:31.000 209 33703.07 51.46 17099.20 88888.00 2015-07-28 04:21:32.000 209 33703.09 51.40 17099.20 88888.00 2015-07-28 04:21:33.000 209 33703.11 51.43 17099.23 88888.00 2015-07-28 04:21:34.000 209 33703.12 51.46 17099.26 88888.00 2015-07-28 04:21:35.000 209 33703.08 51.44 17099.28 37792.80 2015-07-28 04:21:36.000 209 33703.12 51.46 17099.26 88888.00 2015-07-28 04:21:37.000 209 33703.18 51.41 17099.29 88888.00 2015-07-28 04:21:38.000 209 33703.18 51.43 17099.30 88888.00 2015-07-28 04:21:39.000 209 33703.19 51.45 17099.27 88888.00 2015-07-28 04:21:40.000 209 33703.22 51.41 17099.24 37792.81 2015-07-28 04:21:41.000 209 33703.20 51.42 17099.24 88888.00 2015-07-28 04:21:42.000 209 33703.17 51.41 17099.28 88888.00 2015-07-28 04:21:43.000 209 33703.17 51.39 17099.29 88888.00 2015-07-28 04:21:44.000 209 33703.16 51.35 17099.28 88888.00 2015-07-28 04:21:45.000 209 33703.14 51.33 17099.29 37792.83 2015-07-28 04:21:46.000 209 33703.14 51.30 17099.28 88888.00 2015-07-28 04:21:47.000 209 33703.15 51.30 17099.28 88888.00 2015-07-28 04:21:48.000 209 33703.13 51.30 17099.24 88888.00 2015-07-28 04:21:49.000 209 33703.10 51.31 17099.22 88888.00 2015-07-28 04:21:50.000 209 33703.11 51.29 17099.23 37792.87 2015-07-28 04:21:51.000 209 33703.10 51.26 17099.21 88888.00 2015-07-28 04:21:52.000 209 33703.11 51.24 17099.22 88888.00 2015-07-28 04:21:53.000 209 33703.09 51.26 17099.27 88888.00 2015-07-28 04:21:54.000 209 33703.10 51.32 17099.26 88888.00 2015-07-28 04:21:55.000 209 33703.06 51.31 17099.28 37792.90 2015-07-28 04:21:56.000 209 33703.01 51.32 17099.29 88888.00 2015-07-28 04:21:57.000 209 33703.00 51.31 17099.32 88888.00 2015-07-28 04:21:58.000 209 33703.02 51.32 17099.28 88888.00 2015-07-28 04:21:59.000 209 33703.00 51.33 17099.26 88888.00 2015-07-28 04:22:00.000 209 33702.95 51.31 17099.22 37792.72 2015-07-28 04:22:01.000 209 33702.96 51.27 17099.18 88888.00 2015-07-28 04:22:02.000 209 33702.93 51.26 17099.17 88888.00 2015-07-28 04:22:03.000 209 33702.88 51.27 17099.19 88888.00 2015-07-28 04:22:04.000 209 33702.88 51.28 17099.22 88888.00 2015-07-28 04:22:05.000 209 33702.83 51.27 17099.21 37792.71 2015-07-28 04:22:06.000 209 33702.84 51.28 17099.21 88888.00 2015-07-28 04:22:07.000 209 33702.89 51.31 17099.22 88888.00 2015-07-28 04:22:08.000 209 33702.86 51.30 17099.23 88888.00 2015-07-28 04:22:09.000 209 33702.88 51.29 17099.25 88888.00 2015-07-28 04:22:10.000 209 33702.91 51.30 17099.24 37792.69 2015-07-28 04:22:11.000 209 33702.90 51.34 17099.24 88888.00 2015-07-28 04:22:12.000 209 33702.86 51.34 17099.22 88888.00 2015-07-28 04:22:13.000 209 33702.83 51.36 17099.24 88888.00 2015-07-28 04:22:14.000 209 33702.84 51.34 17099.29 88888.00 2015-07-28 04:22:15.000 209 33702.85 51.35 17099.29 37792.63 2015-07-28 04:22:16.000 209 33702.78 51.36 17099.28 88888.00 2015-07-28 04:22:17.000 209 33702.74 51.33 17099.26 88888.00 2015-07-28 04:22:18.000 209 33702.73 51.33 17099.28 88888.00 2015-07-28 04:22:19.000 209 33702.73 51.29 17099.28 88888.00 2015-07-28 04:22:20.000 209 33702.74 51.29 17099.31 37792.51 2015-07-28 04:22:21.000 209 33702.70 51.29 17099.26 88888.00 2015-07-28 04:22:22.000 209 33702.73 51.27 17099.23 88888.00 2015-07-28 04:22:23.000 209 33702.75 51.26 17099.25 88888.00 2015-07-28 04:22:24.000 209 33702.70 51.28 17099.30 88888.00 2015-07-28 04:22:25.000 209 33702.69 51.28 17099.30 37792.56 2015-07-28 04:22:26.000 209 33702.70 51.31 17099.31 88888.00 2015-07-28 04:22:27.000 209 33702.69 51.27 17099.29 88888.00 2015-07-28 04:22:28.000 209 33702.66 51.23 17099.29 88888.00 2015-07-28 04:22:29.000 209 33702.60 51.25 17099.30 88888.00 2015-07-28 04:22:30.000 209 33702.60 51.26 17099.29 37792.44 2015-07-28 04:22:31.000 209 33702.63 51.28 17099.28 88888.00 2015-07-28 04:22:32.000 209 33702.64 51.25 17099.28 88888.00 2015-07-28 04:22:33.000 209 33702.66 51.23 17099.25 88888.00 2015-07-28 04:22:34.000 209 33702.64 51.24 17099.26 88888.00 2015-07-28 04:22:35.000 209 33702.65 51.28 17099.30 37792.42 2015-07-28 04:22:36.000 209 33702.70 51.33 17099.30 88888.00 2015-07-28 04:22:37.000 209 33702.70 51.31 17099.33 88888.00 2015-07-28 04:22:38.000 209 33702.69 51.32 17099.34 88888.00 2015-07-28 04:22:39.000 209 33702.65 51.30 17099.30 88888.00 2015-07-28 04:22:40.000 209 33702.63 51.29 17099.28 37792.37 2015-07-28 04:22:41.000 209 33702.62 51.33 17099.33 88888.00 2015-07-28 04:22:42.000 209 33702.69 51.35 17099.30 88888.00 2015-07-28 04:22:43.000 209 33702.67 51.34 17099.28 88888.00 2015-07-28 04:22:44.000 209 33702.62 51.33 17099.27 88888.00 2015-07-28 04:22:45.000 209 33702.60 51.33 17099.29 37792.40 2015-07-28 04:22:46.000 209 33702.61 51.32 17099.29 88888.00 2015-07-28 04:22:47.000 209 33702.60 51.37 17099.29 88888.00 2015-07-28 04:22:48.000 209 33702.62 51.37 17099.29 88888.00 2015-07-28 04:22:49.000 209 33702.60 51.32 17099.29 88888.00 2015-07-28 04:22:50.000 209 33702.60 51.32 17099.29 37792.41 2015-07-28 04:22:51.000 209 33702.59 51.37 17099.27 88888.00 2015-07-28 04:22:52.000 209 33702.58 51.35 17099.30 88888.00 2015-07-28 04:22:53.000 209 33702.59 51.32 17099.33 88888.00 2015-07-28 04:22:54.000 209 33702.64 51.36 17099.31 88888.00 2015-07-28 04:22:55.000 209 33702.63 51.41 17099.27 37792.45 2015-07-28 04:22:56.000 209 33702.61 51.41 17099.29 88888.00 2015-07-28 04:22:57.000 209 33702.64 51.41 17099.27 88888.00 2015-07-28 04:22:58.000 209 33702.65 51.40 17099.26 88888.00 2015-07-28 04:22:59.000 209 33702.67 51.41 17099.26 88888.00 2015-07-28 04:23:00.000 209 33702.65 51.36 17099.31 37792.47 2015-07-28 04:23:01.000 209 33702.66 51.30 17099.32 88888.00 2015-07-28 04:23:02.000 209 33702.72 51.34 17099.30 88888.00 2015-07-28 04:23:03.000 209 33702.73 51.33 17099.27 88888.00 2015-07-28 04:23:04.000 209 33702.75 51.35 17099.24 88888.00 2015-07-28 04:23:05.000 209 33702.73 51.34 17099.26 37792.47 2015-07-28 04:23:06.000 209 33702.73 51.33 17099.26 88888.00 2015-07-28 04:23:07.000 209 33702.73 51.34 17099.23 88888.00 2015-07-28 04:23:08.000 209 33702.74 51.35 17099.25 88888.00 2015-07-28 04:23:09.000 209 33702.74 51.38 17099.27 88888.00 2015-07-28 04:23:10.000 209 33702.73 51.35 17099.31 37792.44 2015-07-28 04:23:11.000 209 33702.73 51.34 17099.29 88888.00 2015-07-28 04:23:12.000 209 33702.71 51.26 17099.31 88888.00 2015-07-28 04:23:13.000 209 33702.73 51.24 17099.31 88888.00 2015-07-28 04:23:14.000 209 33702.76 51.27 17099.31 88888.00 2015-07-28 04:23:15.000 209 33702.72 51.32 17099.28 37792.52 2015-07-28 04:23:16.000 209 33702.75 51.34 17099.30 88888.00 2015-07-28 04:23:17.000 209 33702.76 51.35 17099.31 88888.00 2015-07-28 04:23:18.000 209 33702.71 51.32 17099.30 88888.00 2015-07-28 04:23:19.000 209 33702.73 51.33 17099.31 88888.00 2015-07-28 04:23:20.000 209 33702.73 51.32 17099.34 37792.47 2015-07-28 04:23:21.000 209 33702.74 51.28 17099.35 88888.00 2015-07-28 04:23:22.000 209 33702.76 51.28 17099.37 88888.00 2015-07-28 04:23:23.000 209 33702.79 51.28 17099.35 88888.00 2015-07-28 04:23:24.000 209 33702.80 51.27 17099.32 88888.00 2015-07-28 04:23:25.000 209 33702.78 51.28 17099.34 37792.46 2015-07-28 04:23:26.000 209 33702.77 51.26 17099.33 88888.00 2015-07-28 04:23:27.000 209 33702.77 51.21 17099.29 88888.00 2015-07-28 04:23:28.000 209 33702.76 51.22 17099.29 88888.00 2015-07-28 04:23:29.000 209 33702.77 51.23 17099.28 88888.00 2015-07-28 04:23:30.000 209 33702.77 51.25 17099.28 37792.47 2015-07-28 04:23:31.000 209 33702.73 51.28 17099.29 88888.00 2015-07-28 04:23:32.000 209 33702.73 51.23 17099.34 88888.00 2015-07-28 04:23:33.000 209 33702.72 51.16 17099.32 88888.00 2015-07-28 04:23:34.000 209 33702.73 51.15 17099.33 88888.00 2015-07-28 04:23:35.000 209 33702.70 51.18 17099.33 37792.54 2015-07-28 04:23:36.000 209 33702.73 51.17 17099.35 88888.00 2015-07-28 04:23:37.000 209 33702.72 51.19 17099.41 88888.00 2015-07-28 04:23:38.000 209 33702.73 51.18 17099.40 88888.00 2015-07-28 04:23:39.000 209 33702.72 51.15 17099.37 88888.00 2015-07-28 04:23:40.000 209 33702.69 51.19 17099.38 37792.51 2015-07-28 04:23:41.000 209 33702.67 51.22 17099.37 88888.00 2015-07-28 04:23:42.000 209 33702.71 51.24 17099.38 88888.00 2015-07-28 04:23:43.000 209 33702.72 51.23 17099.41 88888.00 2015-07-28 04:23:44.000 209 33702.72 51.26 17099.41 88888.00 2015-07-28 04:23:45.000 209 33702.67 51.21 17099.39 37792.42 2015-07-28 04:23:46.000 209 33702.66 51.21 17099.39 88888.00 2015-07-28 04:23:47.000 209 33702.63 51.20 17099.38 88888.00 2015-07-28 04:23:48.000 209 33702.65 51.20 17099.39 88888.00 2015-07-28 04:23:49.000 209 33702.62 51.19 17099.38 88888.00 2015-07-28 04:23:50.000 209 33702.60 51.20 17099.43 37792.37 2015-07-28 04:23:51.000 209 33702.62 51.27 17099.43 88888.00 2015-07-28 04:23:52.000 209 33702.64 51.30 17099.45 88888.00 2015-07-28 04:23:53.000 209 33702.66 51.34 17099.44 88888.00 2015-07-28 04:23:54.000 209 33702.62 51.35 17099.41 88888.00 2015-07-28 04:23:55.000 209 33702.57 51.35 17099.37 37792.39 2015-07-28 04:23:56.000 209 33702.56 51.36 17099.38 88888.00 2015-07-28 04:23:57.000 209 33702.61 51.33 17099.40 88888.00 2015-07-28 04:23:58.000 209 33702.59 51.38 17099.40 88888.00 2015-07-28 04:23:59.000 209 33702.58 51.40 17099.43 88888.00 2015-07-28 04:24:00.000 209 33702.63 51.44 17099.43 37792.34 2015-07-28 04:24:01.000 209 33702.61 51.47 17099.43 88888.00 2015-07-28 04:24:02.000 209 33702.59 51.44 17099.42 88888.00 2015-07-28 04:24:03.000 209 33702.58 51.45 17099.43 88888.00 2015-07-28 04:24:04.000 209 33702.61 51.46 17099.42 88888.00 2015-07-28 04:24:05.000 209 33702.61 51.47 17099.45 37792.36 2015-07-28 04:24:06.000 209 33702.59 51.48 17099.44 88888.00 2015-07-28 04:24:07.000 209 33702.56 51.48 17099.38 88888.00 2015-07-28 04:24:08.000 209 33702.55 51.46 17099.38 88888.00 2015-07-28 04:24:09.000 209 33702.57 51.45 17099.37 88888.00 2015-07-28 04:24:10.000 209 33702.55 51.43 17099.39 37792.43 2015-07-28 04:24:11.000 209 33702.57 51.49 17099.38 88888.00 2015-07-28 04:24:12.000 209 33702.58 51.50 17099.38 88888.00 2015-07-28 04:24:13.000 209 33702.60 51.54 17099.36 88888.00 2015-07-28 04:24:14.000 209 33702.55 51.51 17099.39 88888.00 2015-07-28 04:24:15.000 209 33702.56 51.55 17099.39 37792.34 2015-07-28 04:24:16.000 209 33702.58 51.54 17099.39 88888.00 2015-07-28 04:24:17.000 209 33702.57 51.49 17099.38 88888.00 2015-07-28 04:24:18.000 209 33702.62 51.53 17099.38 88888.00 2015-07-28 04:24:19.000 209 33702.62 51.52 17099.41 88888.00 2015-07-28 04:24:20.000 209 33702.60 51.52 17099.41 37792.36 2015-07-28 04:24:21.000 209 33702.58 51.52 17099.37 88888.00 2015-07-28 04:24:22.000 209 33702.62 51.53 17099.41 88888.00 2015-07-28 04:24:23.000 209 33702.63 51.52 17099.40 88888.00 2015-07-28 04:24:24.000 209 33702.65 51.53 17099.40 88888.00 2015-07-28 04:24:25.000 209 33702.66 51.53 17099.40 37792.37 2015-07-28 04:24:26.000 209 33702.61 51.53 17099.43 88888.00 2015-07-28 04:24:27.000 209 33702.63 51.55 17099.42 88888.00 2015-07-28 04:24:28.000 209 33702.65 51.60 17099.44 88888.00 2015-07-28 04:24:29.000 209 33702.62 51.64 17099.43 88888.00 2015-07-28 04:24:30.000 209 33702.65 51.62 17099.43 37792.32 2015-07-28 04:24:31.000 209 33702.67 51.62 17099.41 88888.00 2015-07-28 04:24:32.000 209 33702.65 51.61 17099.41 88888.00 2015-07-28 04:24:33.000 209 33702.64 51.64 17099.43 88888.00 2015-07-28 04:24:34.000 209 33702.69 51.62 17099.39 88888.00 2015-07-28 04:24:35.000 209 33702.72 51.63 17099.42 37792.39 2015-07-28 04:24:36.000 209 33702.70 51.62 17099.40 88888.00 2015-07-28 04:24:37.000 209 33702.67 51.61 17099.41 88888.00 2015-07-28 04:24:38.000 209 33702.64 51.60 17099.40 88888.00 2015-07-28 04:24:39.000 209 33702.65 51.64 17099.41 88888.00 2015-07-28 04:24:40.000 209 33702.64 51.63 17099.42 37792.36 2015-07-28 04:24:41.000 209 33702.63 51.61 17099.38 88888.00 2015-07-28 04:24:42.000 209 33702.64 51.60 17099.35 88888.00 2015-07-28 04:24:43.000 209 33702.62 51.63 17099.39 88888.00 2015-07-28 04:24:44.000 209 33702.67 51.63 17099.41 88888.00 2015-07-28 04:24:45.000 209 33702.69 51.63 17099.35 37792.42 2015-07-28 04:24:46.000 209 33702.71 51.66 17099.34 88888.00 2015-07-28 04:24:47.000 209 33702.69 51.57 17099.33 88888.00 2015-07-28 04:24:48.000 209 33702.70 51.52 17099.32 88888.00 2015-07-28 04:24:49.000 209 33702.70 51.52 17099.36 88888.00 2015-07-28 04:24:50.000 209 33702.69 51.54 17099.38 37792.41 2015-07-28 04:24:51.000 209 33702.71 51.56 17099.38 88888.00 2015-07-28 04:24:52.000 209 33702.69 51.56 17099.40 88888.00 2015-07-28 04:24:53.000 209 33702.69 51.54 17099.40 88888.00 2015-07-28 04:24:54.000 209 33702.71 51.56 17099.37 88888.00 2015-07-28 04:24:55.000 209 33702.73 51.54 17099.36 37792.47 2015-07-28 04:24:56.000 209 33702.73 51.48 17099.36 88888.00 2015-07-28 04:24:57.000 209 33702.77 51.46 17099.36 88888.00 2015-07-28 04:24:58.000 209 33702.81 51.46 17099.37 88888.00 2015-07-28 04:24:59.000 209 33702.83 51.48 17099.34 88888.00 2015-07-28 04:25:00.000 209 33702.79 51.48 17099.33 37792.49 2015-07-28 04:25:01.000 209 33702.82 51.46 17099.28 88888.00 2015-07-28 04:25:02.000 209 33702.84 51.42 17099.24 88888.00 2015-07-28 04:25:03.000 209 33702.87 51.36 17099.25 88888.00 2015-07-28 04:25:04.000 209 33702.90 51.34 17099.29 88888.00 2015-07-28 04:25:05.000 209 33702.89 51.30 17099.30 37792.50 2015-07-28 04:25:06.000 209 33702.89 51.25 17099.28 88888.00 2015-07-28 04:25:07.000 209 33702.87 51.23 17099.32 88888.00 2015-07-28 04:25:08.000 209 33702.88 51.26 17099.31 88888.00 2015-07-28 04:25:09.000 209 33702.90 51.28 17099.33 88888.00 2015-07-28 04:25:10.000 209 33702.95 51.25 17099.32 37792.55 2015-07-28 04:25:11.000 209 33702.94 51.23 17099.33 88888.00 2015-07-28 04:25:12.000 209 33702.91 51.23 17099.36 88888.00 2015-07-28 04:25:13.000 209 33702.94 51.24 17099.37 88888.00 2015-07-28 04:25:14.000 209 33702.90 51.24 17099.36 88888.00 2015-07-28 04:25:15.000 209 33702.91 51.25 17099.36 37792.71 2015-07-28 04:25:16.000 209 33702.96 51.21 17099.34 88888.00 2015-07-28 04:25:17.000 209 33702.96 51.16 17099.34 88888.00 2015-07-28 04:25:18.000 209 33702.96 51.18 17099.37 88888.00 2015-07-28 04:25:19.000 209 33702.96 51.18 17099.35 88888.00 2015-07-28 04:25:20.000 209 33702.98 51.20 17099.38 37792.67 2015-07-28 04:25:21.000 209 33702.97 51.20 17099.36 88888.00 2015-07-28 04:25:22.000 209 33702.98 51.19 17099.33 88888.00 2015-07-28 04:25:23.000 209 33703.02 51.18 17099.36 88888.00 2015-07-28 04:25:24.000 209 33703.02 51.19 17099.39 88888.00 2015-07-28 04:25:25.000 209 33702.98 51.18 17099.38 37792.64 2015-07-28 04:25:26.000 209 33702.94 51.13 17099.36 88888.00 2015-07-28 04:25:27.000 209 33702.94 51.12 17099.33 88888.00 2015-07-28 04:25:28.000 209 33702.94 51.15 17099.36 88888.00 2015-07-28 04:25:29.000 209 33702.91 51.18 17099.38 88888.00 2015-07-28 04:25:30.000 209 33702.95 51.17 17099.40 37792.63 2015-07-28 04:25:31.000 209 33702.94 51.21 17099.38 88888.00 2015-07-28 04:25:32.000 209 33702.93 51.18 17099.37 88888.00 2015-07-28 04:25:33.000 209 33702.94 51.19 17099.36 88888.00 2015-07-28 04:25:34.000 209 33702.96 51.17 17099.40 88888.00 2015-07-28 04:25:35.000 209 33702.98 51.21 17099.37 37792.73 2015-07-28 04:25:36.000 209 33702.94 51.18 17099.37 88888.00 2015-07-28 04:25:37.000 209 33702.91 51.15 17099.39 88888.00 2015-07-28 04:25:38.000 209 33702.95 51.16 17099.40 88888.00 2015-07-28 04:25:39.000 209 33702.92 51.16 17099.39 88888.00 2015-07-28 04:25:40.000 209 33702.90 51.16 17099.35 37792.68 2015-07-28 04:25:41.000 209 33702.94 51.17 17099.34 88888.00 2015-07-28 04:25:42.000 209 33702.96 51.22 17099.35 88888.00 2015-07-28 04:25:43.000 209 33702.94 51.18 17099.35 88888.00 2015-07-28 04:25:44.000 209 33702.95 51.16 17099.32 88888.00 2015-07-28 04:25:45.000 209 33702.95 51.15 17099.37 37792.68 2015-07-28 04:25:46.000 209 33702.97 51.16 17099.42 88888.00 2015-07-28 04:25:47.000 209 33702.96 51.17 17099.40 88888.00 2015-07-28 04:25:48.000 209 33702.95 51.16 17099.38 88888.00 2015-07-28 04:25:49.000 209 33702.99 51.17 17099.37 88888.00 2015-07-28 04:25:50.000 209 33702.97 51.20 17099.36 37792.69 2015-07-28 04:25:51.000 209 33703.00 51.23 17099.34 88888.00 2015-07-28 04:25:52.000 209 33703.01 51.22 17099.31 88888.00 2015-07-28 04:25:53.000 209 33703.03 51.18 17099.31 88888.00 2015-07-28 04:25:54.000 209 33703.08 51.15 17099.33 88888.00 2015-07-28 04:25:55.000 209 33703.06 51.13 17099.33 37792.82 2015-07-28 04:25:56.000 209 33703.09 51.11 17099.31 88888.00 2015-07-28 04:25:57.000 209 33703.12 51.10 17099.28 88888.00 2015-07-28 04:25:58.000 209 33703.15 51.14 17099.31 88888.00 2015-07-28 04:25:59.000 209 33703.08 51.16 17099.32 88888.00 2015-07-28 04:26:00.000 209 33703.07 51.18 17099.35 37792.87 2015-07-28 04:26:01.000 209 33703.12 51.13 17099.29 88888.00 2015-07-28 04:26:02.000 209 33703.15 51.18 17099.31 88888.00 2015-07-28 04:26:03.000 209 33703.14 51.17 17099.35 88888.00 2015-07-28 04:26:04.000 209 33703.13 51.19 17099.34 88888.00 2015-07-28 04:26:05.000 209 33703.14 51.20 17099.34 37792.81 2015-07-28 04:26:06.000 209 33703.15 51.20 17099.39 88888.00 2015-07-28 04:26:07.000 209 33703.17 51.26 17099.36 88888.00 2015-07-28 04:26:08.000 209 33703.15 51.21 17099.33 88888.00 2015-07-28 04:26:09.000 209 33703.18 51.16 17099.30 88888.00 2015-07-28 04:26:10.000 209 33703.24 51.16 17099.28 37792.96 2015-07-28 04:26:11.000 209 33703.26 51.19 17099.27 88888.00 2015-07-28 04:26:12.000 209 33703.28 51.21 17099.27 88888.00 2015-07-28 04:26:13.000 209 33703.33 51.21 17099.28 88888.00 2015-07-28 04:26:14.000 209 33703.38 51.14 17099.28 88888.00 2015-07-28 04:26:15.000 209 33703.37 51.16 17099.25 37792.94 2015-07-28 04:26:16.000 209 33703.38 51.18 17099.26 88888.00 2015-07-28 04:26:17.000 209 33703.41 51.15 17099.28 88888.00 2015-07-28 04:26:18.000 209 33703.44 51.14 17099.26 88888.00 2015-07-28 04:26:19.000 209 33703.44 51.12 17099.27 88888.00 2015-07-28 04:26:20.000 209 33703.45 51.13 17099.28 37793.04 2015-07-28 04:26:21.000 209 33703.49 51.10 17099.30 88888.00 2015-07-28 04:26:22.000 209 33703.49 51.03 17099.29 88888.00 2015-07-28 04:26:23.000 209 33703.45 51.02 17099.26 88888.00 2015-07-28 04:26:24.000 209 33703.42 51.04 17099.29 88888.00 2015-07-28 04:26:25.000 209 33703.48 51.06 17099.27 37793.13 2015-07-28 04:26:26.000 209 33703.51 51.03 17099.28 88888.00 2015-07-28 04:26:27.000 209 33703.51 50.93 17099.25 88888.00 2015-07-28 04:26:28.000 209 33703.51 50.94 17099.28 88888.00 2015-07-28 04:26:29.000 209 33703.52 50.95 17099.30 88888.00 2015-07-28 04:26:30.000 209 33703.54 50.93 17099.29 37793.17 2015-07-28 04:26:31.000 209 33703.51 50.88 17099.29 88888.00 2015-07-28 04:26:32.000 209 33703.54 50.88 17099.28 88888.00 2015-07-28 04:26:33.000 209 33703.56 50.87 17099.29 88888.00 2015-07-28 04:26:34.000 209 33703.49 50.86 17099.29 88888.00 2015-07-28 04:26:35.000 209 33703.51 50.88 17099.26 37793.13 2015-07-28 04:26:36.000 209 33703.53 50.85 17099.28 88888.00 2015-07-28 04:26:37.000 209 33703.53 50.85 17099.27 88888.00 2015-07-28 04:26:38.000 209 33703.52 50.85 17099.28 88888.00 2015-07-28 04:26:39.000 209 33703.48 50.83 17099.26 88888.00 2015-07-28 04:26:40.000 209 33703.47 50.85 17099.25 37793.22 2015-07-28 04:26:41.000 209 33703.53 50.82 17099.28 88888.00 2015-07-28 04:26:42.000 209 33703.52 50.78 17099.30 88888.00 2015-07-28 04:26:43.000 209 33703.53 50.80 17099.28 88888.00 2015-07-28 04:26:44.000 209 33703.54 50.79 17099.29 88888.00 2015-07-28 04:26:45.000 209 33703.49 50.78 17099.28 37793.17 2015-07-28 04:26:46.000 209 33703.51 50.80 17099.28 88888.00 2015-07-28 04:26:47.000 209 33703.50 50.78 17099.30 88888.00 2015-07-28 04:26:48.000 209 33703.51 50.76 17099.28 88888.00 2015-07-28 04:26:49.000 209 33703.53 50.78 17099.29 88888.00 2015-07-28 04:26:50.000 209 33703.52 50.73 17099.31 37793.16 2015-07-28 04:26:51.000 209 33703.50 50.73 17099.30 88888.00 2015-07-28 04:26:52.000 209 33703.51 50.73 17099.28 88888.00 2015-07-28 04:26:53.000 209 33703.53 50.76 17099.30 88888.00 2015-07-28 04:26:54.000 209 33703.48 50.71 17099.28 88888.00 2015-07-28 04:26:55.000 209 33703.41 50.70 17099.26 37793.25 2015-07-28 04:26:56.000 209 33703.42 50.71 17099.29 88888.00 2015-07-28 04:26:57.000 209 33703.43 50.68 17099.31 88888.00 2015-07-28 04:26:58.000 209 33703.43 50.68 17099.32 88888.00 2015-07-28 04:26:59.000 209 33703.46 50.69 17099.31 88888.00 2015-07-28 04:27:00.000 209 33703.44 50.69 17099.40 37793.18 2015-07-28 04:27:01.000 209 33703.49 50.68 17099.39 88888.00 2015-07-28 04:27:02.000 209 33703.53 50.71 17099.37 88888.00 2015-07-28 04:27:03.000 209 33703.51 50.67 17099.34 88888.00 2015-07-28 04:27:04.000 209 33703.49 50.69 17099.36 88888.00 2015-07-28 04:27:05.000 209 33703.45 50.69 17099.35 37793.20 2015-07-28 04:27:06.000 209 33703.46 50.71 17099.35 88888.00 2015-07-28 04:27:07.000 209 33703.50 50.71 17099.32 88888.00 2015-07-28 04:27:08.000 209 33703.45 50.68 17099.32 88888.00 2015-07-28 04:27:09.000 209 33703.45 50.69 17099.32 88888.00 2015-07-28 04:27:10.000 209 33703.46 50.67 17099.30 37793.23 2015-07-28 04:27:11.000 209 33703.46 50.69 17099.31 88888.00 2015-07-28 04:27:12.000 209 33703.43 50.72 17099.34 88888.00 2015-07-28 04:27:13.000 209 33703.48 50.71 17099.35 88888.00 2015-07-28 04:27:14.000 209 33703.50 50.73 17099.36 88888.00 2015-07-28 04:27:15.000 209 33703.48 50.79 17099.33 37793.21 2015-07-28 04:27:16.000 209 33703.52 50.78 17099.37 88888.00 2015-07-28 04:27:17.000 209 33703.52 50.80 17099.36 88888.00 2015-07-28 04:27:18.000 209 33703.54 50.83 17099.35 88888.00 2015-07-28 04:27:19.000 209 33703.56 50.78 17099.35 88888.00 2015-07-28 04:27:20.000 209 33703.54 50.79 17099.32 37793.24 2015-07-28 04:27:21.000 209 33703.55 50.77 17099.34 88888.00 2015-07-28 04:27:22.000 209 33703.53 50.76 17099.32 88888.00 2015-07-28 04:27:23.000 209 33703.55 50.75 17099.36 88888.00 2015-07-28 04:27:24.000 209 33703.56 50.80 17099.37 88888.00 2015-07-28 04:27:25.000 209 33703.58 50.81 17099.41 37793.23 2015-07-28 04:27:26.000 209 33703.60 50.82 17099.35 88888.00 2015-07-28 04:27:27.000 209 33703.57 50.79 17099.32 88888.00 2015-07-28 04:27:28.000 209 33703.55 50.76 17099.35 88888.00 2015-07-28 04:27:29.000 209 33703.56 50.73 17099.35 88888.00 2015-07-28 04:27:30.000 209 33703.59 50.70 17099.38 37793.25 2015-07-28 04:27:31.000 209 33703.61 50.65 17099.33 88888.00 2015-07-28 04:27:32.000 209 33703.68 50.64 17099.34 88888.00 2015-07-28 04:27:33.000 209 33703.68 50.65 17099.38 88888.00 2015-07-28 04:27:34.000 209 33703.64 50.64 17099.38 88888.00 2015-07-28 04:27:35.000 209 33703.63 50.59 17099.34 37793.38 2015-07-28 04:27:36.000 209 33703.69 50.62 17099.32 88888.00 2015-07-28 04:27:37.000 209 33703.72 50.62 17099.33 88888.00 2015-07-28 04:27:38.000 209 33703.78 50.62 17099.34 88888.00 2015-07-28 04:27:39.000 209 33703.73 50.61 17099.33 88888.00 2015-07-28 04:27:40.000 209 33703.72 50.65 17099.34 37793.40 2015-07-28 04:27:41.000 209 33703.76 50.63 17099.37 88888.00 2015-07-28 04:27:42.000 209 33703.79 50.63 17099.36 88888.00 2015-07-28 04:27:43.000 209 33703.82 50.59 17099.36 88888.00 2015-07-28 04:27:44.000 209 33703.84 50.62 17099.36 88888.00 2015-07-28 04:27:45.000 209 33703.84 50.64 17099.38 37793.40 2015-07-28 04:27:46.000 209 33703.82 50.55 17099.33 88888.00 2015-07-28 04:27:47.000 209 33703.89 50.54 17099.34 88888.00 2015-07-28 04:27:48.000 209 33703.88 50.55 17099.33 88888.00 2015-07-28 04:27:49.000 209 33703.86 50.51 17099.33 88888.00 2015-07-28 04:27:50.000 209 33703.86 50.46 17099.36 37793.50 2015-07-28 04:27:51.000 209 33703.86 50.46 17099.37 88888.00 2015-07-28 04:27:52.000 209 33703.85 50.43 17099.31 88888.00 2015-07-28 04:27:53.000 209 33703.88 50.41 17099.28 88888.00 2015-07-28 04:27:54.000 209 33703.89 50.42 17099.27 88888.00 2015-07-28 04:27:55.000 209 33703.93 50.41 17099.27 37793.54 2015-07-28 04:27:56.000 209 33704.00 50.43 17099.30 88888.00 2015-07-28 04:27:57.000 209 33704.04 50.41 17099.31 88888.00 2015-07-28 04:27:58.000 209 33704.06 50.37 17099.33 88888.00 2015-07-28 04:27:59.000 209 33704.09 50.36 17099.32 88888.00 2015-07-28 04:28:00.000 209 33704.08 50.38 17099.33 37793.75 2015-07-28 04:28:01.000 209 33704.12 50.35 17099.30 88888.00 2015-07-28 04:28:02.000 209 33704.15 50.35 17099.29 88888.00 2015-07-28 04:28:03.000 209 33704.17 50.33 17099.30 88888.00 2015-07-28 04:28:04.000 209 33704.20 50.31 17099.31 88888.00 2015-07-28 04:28:05.000 209 33704.21 50.29 17099.33 37793.80 2015-07-28 04:28:06.000 209 33704.24 50.29 17099.30 88888.00 2015-07-28 04:28:07.000 209 33704.25 50.29 17099.31 88888.00 2015-07-28 04:28:08.000 209 33704.25 50.25 17099.35 88888.00 2015-07-28 04:28:09.000 209 33704.27 50.17 17099.37 88888.00 2015-07-28 04:28:10.000 209 33704.26 50.19 17099.33 37793.77 2015-07-28 04:28:11.000 209 33704.27 50.20 17099.31 88888.00 2015-07-28 04:28:12.000 209 33704.28 50.18 17099.28 88888.00 2015-07-28 04:28:13.000 209 33704.29 50.20 17099.23 88888.00 2015-07-28 04:28:14.000 209 33704.27 50.20 17099.25 88888.00 2015-07-28 04:28:15.000 209 33704.26 50.18 17099.26 37793.90 2015-07-28 04:28:16.000 209 33704.23 50.19 17099.23 88888.00 2015-07-28 04:28:17.000 209 33704.25 50.20 17099.24 88888.00 2015-07-28 04:28:18.000 209 33704.26 50.23 17099.25 88888.00 2015-07-28 04:28:19.000 209 33704.25 50.23 17099.22 88888.00 2015-07-28 04:28:20.000 209 33704.24 50.22 17099.23 37793.85 2015-07-28 04:28:21.000 209 33704.25 50.24 17099.19 88888.00 2015-07-28 04:28:22.000 209 33704.27 50.22 17099.21 88888.00 2015-07-28 04:28:23.000 209 33704.24 50.18 17099.22 88888.00 2015-07-28 04:28:24.000 209 33704.20 50.15 17099.21 88888.00 2015-07-28 04:28:25.000 209 33704.16 50.15 17099.18 37793.78 2015-07-28 04:28:26.000 209 33704.17 50.13 17099.20 88888.00 2015-07-28 04:28:27.000 209 33704.20 50.17 17099.23 88888.00 2015-07-28 04:28:28.000 209 33704.17 50.15 17099.25 88888.00 2015-07-28 04:28:29.000 209 33704.14 50.15 17099.23 88888.00 2015-07-28 04:28:30.000 209 33704.13 50.17 17099.22 37793.76 2015-07-28 04:28:31.000 209 33704.10 50.18 17099.23 88888.00 2015-07-28 04:28:32.000 209 33704.08 50.15 17099.26 88888.00 2015-07-28 04:28:33.000 209 33704.05 50.17 17099.28 88888.00 2015-07-28 04:28:34.000 209 33704.02 50.23 17099.32 88888.00 2015-07-28 04:28:35.000 209 33704.02 50.23 17099.29 37793.78 2015-07-28 04:28:36.000 209 33703.99 50.23 17099.29 88888.00 2015-07-28 04:28:37.000 209 33703.98 50.26 17099.29 88888.00 2015-07-28 04:28:38.000 209 33704.01 50.26 17099.26 88888.00 2015-07-28 04:28:39.000 209 33703.97 50.25 17099.26 88888.00 2015-07-28 04:28:40.000 209 33703.97 50.29 17099.28 37793.66 2015-07-28 04:28:41.000 209 33703.94 50.31 17099.34 88888.00 2015-07-28 04:28:42.000 209 33703.96 50.29 17099.36 88888.00 2015-07-28 04:28:43.000 209 33703.96 50.27 17099.34 88888.00 2015-07-28 04:28:44.000 209 33703.94 50.31 17099.32 88888.00 2015-07-28 04:28:45.000 209 33703.90 50.34 17099.32 37793.49 2015-07-28 04:28:46.000 209 33703.85 50.35 17099.28 88888.00 2015-07-28 04:28:47.000 209 33703.82 50.32 17099.30 88888.00 2015-07-28 04:28:48.000 209 33703.79 50.33 17099.30 88888.00 2015-07-28 04:28:49.000 209 33703.78 50.34 17099.31 88888.00 2015-07-28 04:28:50.000 209 33703.84 50.38 17099.33 37793.53 2015-07-28 04:28:51.000 209 33703.84 50.42 17099.36 88888.00 2015-07-28 04:28:52.000 209 33703.85 50.42 17099.33 88888.00 2015-07-28 04:28:53.000 209 33703.86 50.35 17099.28 88888.00 2015-07-28 04:28:54.000 209 33703.84 50.32 17099.26 88888.00 2015-07-28 04:28:55.000 209 33703.79 50.36 17099.28 37793.50 2015-07-28 04:28:56.000 209 33703.83 50.38 17099.28 88888.00 2015-07-28 04:28:57.000 209 33703.88 50.39 17099.31 88888.00 2015-07-28 04:28:58.000 209 33703.92 50.40 17099.32 88888.00 2015-07-28 04:28:59.000 209 33703.90 50.42 17099.32 88888.00 2015-07-28 04:29:00.000 209 33703.87 50.45 17099.31 37793.64 2015-07-28 04:29:01.000 209 33703.89 50.47 17099.31 88888.00 2015-07-28 04:29:02.000 209 33703.89 50.44 17099.33 88888.00 2015-07-28 04:29:03.000 209 33703.94 50.41 17099.34 88888.00 2015-07-28 04:29:04.000 209 33703.96 50.39 17099.34 88888.00 2015-07-28 04:29:05.000 209 33703.96 50.37 17099.33 37793.55 2015-07-28 04:29:06.000 209 33703.96 50.38 17099.35 88888.00 2015-07-28 04:29:07.000 209 33703.97 50.38 17099.35 88888.00 2015-07-28 04:29:08.000 209 33703.94 50.38 17099.34 88888.00 2015-07-28 04:29:09.000 209 33703.96 50.35 17099.34 88888.00 2015-07-28 04:29:10.000 209 33704.00 50.37 17099.36 37793.66 2015-07-28 04:29:11.000 209 33704.04 50.35 17099.33 88888.00 2015-07-28 04:29:12.000 209 33704.05 50.31 17099.29 88888.00 2015-07-28 04:29:13.000 209 33704.05 50.30 17099.31 88888.00 2015-07-28 04:29:14.000 209 33704.06 50.27 17099.30 88888.00 2015-07-28 04:29:15.000 209 33704.06 50.30 17099.34 37793.75 2015-07-28 04:29:16.000 209 33704.06 50.29 17099.38 88888.00 2015-07-28 04:29:17.000 209 33704.09 50.25 17099.37 88888.00 2015-07-28 04:29:18.000 209 33704.13 50.24 17099.31 88888.00 2015-07-28 04:29:19.000 209 33704.18 50.22 17099.34 88888.00 2015-07-28 04:29:20.000 209 33704.19 50.20 17099.32 37793.88 2015-07-28 04:29:21.000 209 33704.19 50.28 17099.38 88888.00 2015-07-28 04:29:22.000 209 33704.21 50.24 17099.32 88888.00 2015-07-28 04:29:23.000 209 33704.25 50.20 17099.34 88888.00 2015-07-28 04:29:24.000 209 33704.29 50.20 17099.36 88888.00 2015-07-28 04:29:25.000 209 33704.27 50.15 17099.37 37793.86 2015-07-28 04:29:26.000 209 33704.29 50.10 17099.38 88888.00 2015-07-28 04:29:27.000 209 33704.27 50.11 17099.35 88888.00 2015-07-28 04:29:28.000 209 33704.29 50.11 17099.36 88888.00 2015-07-28 04:29:29.000 209 33704.30 50.11 17099.33 88888.00 2015-07-28 04:29:30.000 209 33704.33 50.07 17099.32 37793.97 2015-07-28 04:29:31.000 209 33704.38 50.06 17099.31 88888.00 2015-07-28 04:29:32.000 209 33704.39 50.05 17099.29 88888.00 2015-07-28 04:29:33.000 209 33704.36 50.09 17099.28 88888.00 2015-07-28 04:29:34.000 209 33704.37 50.08 17099.31 88888.00 2015-07-28 04:29:35.000 209 33704.40 50.05 17099.33 37794.03 2015-07-28 04:29:36.000 209 33704.40 50.07 17099.35 88888.00 2015-07-28 04:29:37.000 209 33704.41 50.09 17099.38 88888.00 2015-07-28 04:29:38.000 209 33704.42 50.09 17099.38 88888.00 2015-07-28 04:29:39.000 209 33704.42 50.07 17099.35 88888.00 2015-07-28 04:29:40.000 209 33704.43 50.09 17099.34 37793.98 2015-07-28 04:29:41.000 209 33704.44 50.06 17099.33 88888.00 2015-07-28 04:29:42.000 209 33704.46 50.09 17099.33 88888.00 2015-07-28 04:29:43.000 209 33704.47 50.08 17099.32 88888.00 2015-07-28 04:29:44.000 209 33704.42 50.06 17099.30 88888.00 2015-07-28 04:29:45.000 209 33704.38 50.03 17099.32 37794.07 2015-07-28 04:29:46.000 209 33704.34 50.02 17099.31 88888.00 2015-07-28 04:29:47.000 209 33704.38 50.02 17099.32 88888.00 2015-07-28 04:29:48.000 209 33704.39 50.01 17099.31 88888.00 2015-07-28 04:29:49.000 209 33704.40 49.98 17099.27 88888.00 2015-07-28 04:29:50.000 209 33704.38 50.02 17099.26 37794.07 2015-07-28 04:29:51.000 209 33704.38 50.07 17099.30 88888.00 2015-07-28 04:29:52.000 209 33704.37 50.06 17099.31 88888.00 2015-07-28 04:29:53.000 209 33704.36 50.01 17099.30 88888.00 2015-07-28 04:29:54.000 209 33704.32 49.96 17099.29 88888.00 2015-07-28 04:29:55.000 209 33704.28 49.94 17099.28 37794.00 2015-07-28 04:29:56.000 209 33704.32 49.96 17099.32 88888.00 2015-07-28 04:29:57.000 209 33704.30 50.01 17099.28 88888.00 2015-07-28 04:29:58.000 209 33704.31 50.06 17099.29 88888.00 2015-07-28 04:29:59.000 209 33704.32 50.04 17099.31 88888.00 2015-07-28 04:30:00.000 209 33704.32 50.04 17099.29 37793.99 2015-07-28 04:30:01.000 209 33704.32 50.03 17099.29 88888.00 2015-07-28 04:30:02.000 209 33704.29 50.05 17099.27 88888.00 2015-07-28 04:30:03.000 209 33704.27 50.04 17099.27 88888.00 2015-07-28 04:30:04.000 209 33704.32 50.06 17099.31 88888.00 2015-07-28 04:30:05.000 209 33704.28 50.11 17099.29 37793.92 2015-07-28 04:30:06.000 209 33704.27 50.14 17099.31 88888.00 2015-07-28 04:30:07.000 209 33704.27 50.16 17099.31 88888.00 2015-07-28 04:30:08.000 209 33704.32 50.17 17099.32 88888.00 2015-07-28 04:30:09.000 209 33704.29 50.14 17099.32 88888.00 2015-07-28 04:30:10.000 209 33704.26 50.10 17099.33 37793.87 2015-07-28 04:30:11.000 209 33704.23 50.13 17099.31 88888.00 2015-07-28 04:30:12.000 209 33704.27 50.14 17099.31 88888.00 2015-07-28 04:30:13.000 209 33704.27 50.10 17099.31 88888.00 2015-07-28 04:30:14.000 209 33704.25 50.13 17099.30 88888.00 2015-07-28 04:30:15.000 209 33704.25 50.13 17099.31 37793.93 2015-07-28 04:30:16.000 209 33704.27 50.12 17099.33 88888.00 2015-07-28 04:30:17.000 209 33704.27 50.08 17099.32 88888.00 2015-07-28 04:30:18.000 209 33704.30 50.07 17099.30 88888.00 2015-07-28 04:30:19.000 209 33704.36 50.09 17099.26 88888.00 2015-07-28 04:30:20.000 209 33704.37 50.14 17099.27 37794.02 2015-07-28 04:30:21.000 209 33704.37 50.18 17099.28 88888.00 2015-07-28 04:30:22.000 209 33704.34 50.13 17099.25 88888.00 2015-07-28 04:30:23.000 209 33704.36 50.10 17099.27 88888.00 2015-07-28 04:30:24.000 209 33704.39 50.10 17099.28 88888.00 2015-07-28 04:30:25.000 209 33704.41 50.06 17099.26 37794.06 2015-07-28 04:30:26.000 209 33704.46 50.05 17099.29 88888.00 2015-07-28 04:30:27.000 209 33704.50 50.04 17099.26 88888.00 2015-07-28 04:30:28.000 209 33704.57 50.00 17099.26 88888.00 2015-07-28 04:30:29.000 209 33704.56 50.04 17099.29 88888.00 2015-07-28 04:30:30.000 209 33704.60 50.03 17099.33 37794.07 2015-07-28 04:30:31.000 209 33704.62 50.03 17099.35 88888.00 2015-07-28 04:30:32.000 209 33704.61 50.01 17099.31 88888.00 2015-07-28 04:30:33.000 209 33704.61 50.01 17099.29 88888.00 2015-07-28 04:30:34.000 209 33704.64 49.99 17099.29 88888.00 2015-07-28 04:30:35.000 209 33704.64 50.01 17099.28 37794.28 2015-07-28 04:30:36.000 209 33704.69 50.02 17099.28 88888.00 2015-07-28 04:30:37.000 209 33704.74 49.99 17099.27 88888.00 2015-07-28 04:30:38.000 209 33704.73 49.97 17099.26 88888.00 2015-07-28 04:30:39.000 209 33704.73 49.97 17099.25 88888.00 2015-07-28 04:30:40.000 209 33704.76 49.99 17099.30 37794.26 2015-07-28 04:30:41.000 209 33704.80 49.92 17099.31 88888.00 2015-07-28 04:30:42.000 209 33704.82 49.92 17099.30 88888.00 2015-07-28 04:30:43.000 209 33704.82 49.96 17099.27 88888.00 2015-07-28 04:30:44.000 209 33704.83 49.93 17099.27 88888.00 2015-07-28 04:30:45.000 209 33704.85 49.90 17099.25 37794.34 2015-07-28 04:30:46.000 209 33704.86 49.92 17099.27 88888.00 2015-07-28 04:30:47.000 209 33704.83 49.89 17099.24 88888.00 2015-07-28 04:30:48.000 209 33704.80 49.84 17099.27 88888.00 2015-07-28 04:30:49.000 209 33704.80 49.82 17099.27 88888.00 2015-07-28 04:30:50.000 209 33704.87 49.80 17099.28 37794.33 2015-07-28 04:30:51.000 209 33704.86 49.79 17099.29 88888.00 2015-07-28 04:30:52.000 209 33704.82 49.79 17099.27 88888.00 2015-07-28 04:30:53.000 209 33704.84 49.80 17099.31 88888.00 2015-07-28 04:30:54.000 209 33704.83 49.83 17099.28 88888.00 2015-07-28 04:30:55.000 209 33704.81 49.84 17099.29 37794.38 2015-07-28 04:30:56.000 209 33704.81 49.79 17099.32 88888.00 2015-07-28 04:30:57.000 209 33704.83 49.76 17099.32 88888.00 2015-07-28 04:30:58.000 209 33704.83 49.79 17099.35 88888.00 2015-07-28 04:30:59.000 209 33704.82 49.76 17099.36 88888.00 2015-07-28 04:31:00.000 209 33704.81 49.82 17099.34 37794.38 2015-07-28 04:31:01.000 209 33704.82 49.79 17099.29 88888.00 2015-07-28 04:31:02.000 209 33704.85 49.80 17099.33 88888.00 2015-07-28 04:31:03.000 209 33704.84 49.79 17099.31 88888.00 2015-07-28 04:31:04.000 209 33704.89 49.81 17099.27 88888.00 2015-07-28 04:31:05.000 209 33704.89 49.79 17099.28 37794.47 2015-07-28 04:31:06.000 209 33704.89 49.80 17099.31 88888.00 2015-07-28 04:31:07.000 209 33704.88 49.78 17099.29 88888.00 2015-07-28 04:31:08.000 209 33704.88 49.81 17099.32 88888.00 2015-07-28 04:31:09.000 209 33704.90 49.83 17099.35 88888.00 2015-07-28 04:31:10.000 209 33704.89 49.76 17099.33 37794.41 2015-07-28 04:31:11.000 209 33704.92 49.76 17099.32 88888.00 2015-07-28 04:31:12.000 209 33704.87 49.78 17099.29 88888.00 2015-07-28 04:31:13.000 209 33704.78 49.77 17099.29 88888.00 2015-07-28 04:31:14.000 209 33704.81 49.79 17099.32 88888.00 2015-07-28 04:31:15.000 209 33704.84 49.85 17099.32 37794.40 2015-07-28 04:31:16.000 209 33704.89 49.87 17099.33 88888.00 2015-07-28 04:31:17.000 209 33704.90 49.87 17099.30 88888.00 2015-07-28 04:31:18.000 209 33704.86 49.87 17099.31 88888.00 2015-07-28 04:31:19.000 209 33704.84 49.90 17099.32 88888.00 2015-07-28 04:31:20.000 209 33704.84 49.91 17099.34 37794.49 2015-07-28 04:31:21.000 209 33704.85 49.94 17099.34 88888.00 2015-07-28 04:31:22.000 209 33704.90 49.94 17099.32 88888.00 2015-07-28 04:31:23.000 209 33704.93 49.92 17099.32 88888.00 2015-07-28 04:31:24.000 209 33704.92 49.93 17099.30 88888.00 2015-07-28 04:31:25.000 209 33704.95 49.97 17099.26 37794.47 2015-07-28 04:31:26.000 209 33704.96 49.96 17099.26 88888.00 2015-07-28 04:31:27.000 209 33704.93 49.99 17099.25 88888.00 2015-07-28 04:31:28.000 209 33704.95 50.04 17099.28 88888.00 2015-07-28 04:31:29.000 209 33704.93 49.98 17099.30 88888.00 2015-07-28 04:31:30.000 209 33704.96 49.98 17099.27 37794.56 2015-07-28 04:31:31.000 209 33704.99 49.95 17099.31 88888.00 2015-07-28 04:31:32.000 209 33704.99 50.00 17099.31 88888.00 2015-07-28 04:31:33.000 209 33705.01 50.00 17099.26 88888.00 2015-07-28 04:31:34.000 209 33705.06 49.99 17099.21 88888.00 2015-07-28 04:31:35.000 209 33705.06 49.98 17099.17 37794.52 2015-07-28 04:31:36.000 209 33705.08 49.99 17099.17 88888.00 2015-07-28 04:31:37.000 209 33705.11 50.00 17099.20 88888.00 2015-07-28 04:31:38.000 209 33705.15 49.99 17099.21 88888.00 2015-07-28 04:31:39.000 209 33705.14 49.99 17099.23 88888.00 2015-07-28 04:31:40.000 209 33705.16 50.00 17099.23 37794.60 2015-07-28 04:31:41.000 209 33705.15 49.97 17099.26 88888.00 2015-07-28 04:31:42.000 209 33705.16 50.03 17099.24 88888.00 2015-07-28 04:31:43.000 209 33705.21 50.02 17099.23 88888.00 2015-07-28 04:31:44.000 209 33705.20 49.97 17099.27 88888.00 2015-07-28 04:31:45.000 209 33705.21 49.96 17099.32 37794.72 2015-07-28 04:31:46.000 209 33705.22 49.94 17099.32 88888.00 2015-07-28 04:31:47.000 209 33705.18 49.94 17099.28 88888.00 2015-07-28 04:31:48.000 209 33705.21 49.96 17099.32 88888.00 2015-07-28 04:31:49.000 209 33705.21 49.94 17099.29 88888.00 2015-07-28 04:31:50.000 209 33705.23 49.94 17099.29 37794.73 2015-07-28 04:31:51.000 209 33705.27 49.97 17099.31 88888.00 2015-07-28 04:31:52.000 209 33705.31 49.98 17099.30 88888.00 2015-07-28 04:31:53.000 209 33705.29 49.97 17099.27 88888.00 2015-07-28 04:31:54.000 209 33705.25 49.96 17099.29 88888.00 2015-07-28 04:31:55.000 209 33705.26 49.94 17099.27 37794.81 2015-07-28 04:31:56.000 209 33705.31 49.88 17099.29 88888.00 2015-07-28 04:31:57.000 209 33705.33 49.91 17099.32 88888.00 2015-07-28 04:31:58.000 209 33705.36 49.89 17099.27 88888.00 2015-07-28 04:31:59.000 209 33705.36 49.85 17099.25 88888.00 2015-07-28 04:32:00.000 209 33705.39 49.87 17099.27 37794.93 2015-07-28 04:32:01.000 209 33705.42 49.87 17099.29 88888.00 2015-07-28 04:32:02.000 209 33705.46 49.84 17099.28 88888.00 2015-07-28 04:32:03.000 209 33705.45 49.84 17099.29 88888.00 2015-07-28 04:32:04.000 209 33705.42 49.83 17099.25 88888.00 2015-07-28 04:32:05.000 209 33705.45 49.81 17099.24 37794.91 2015-07-28 04:32:06.000 209 33705.51 49.76 17099.25 88888.00 2015-07-28 04:32:07.000 209 33705.55 49.79 17099.23 88888.00 2015-07-28 04:32:08.000 209 33705.52 49.78 17099.24 88888.00 2015-07-28 04:32:09.000 209 33705.49 49.77 17099.25 88888.00 2015-07-28 04:32:10.000 209 33705.54 49.76 17099.25 37794.96 2015-07-28 04:32:11.000 209 33705.51 49.78 17099.26 88888.00 2015-07-28 04:32:12.000 209 33705.52 49.80 17099.30 88888.00 2015-07-28 04:32:13.000 209 33705.56 49.80 17099.24 88888.00 2015-07-28 04:32:14.000 209 33705.56 49.83 17099.28 88888.00 2015-07-28 04:32:15.000 209 33705.58 49.84 17099.34 37795.07 2015-07-28 04:32:16.000 209 33705.58 49.83 17099.34 88888.00 2015-07-28 04:32:17.000 209 33705.54 49.82 17099.33 88888.00 2015-07-28 04:32:18.000 209 33705.52 49.86 17099.32 88888.00 2015-07-28 04:32:19.000 209 33705.52 49.83 17099.36 88888.00 2015-07-28 04:32:20.000 209 33705.51 49.84 17099.34 37795.11 2015-07-28 04:32:21.000 209 33705.53 49.85 17099.31 88888.00 2015-07-28 04:32:22.000 209 33705.52 49.88 17099.32 88888.00 2015-07-28 04:32:23.000 209 33705.50 49.86 17099.29 88888.00 2015-07-28 04:32:24.000 209 33705.51 49.84 17099.28 88888.00 2015-07-28 04:32:25.000 209 33705.55 49.85 17099.29 37795.02 2015-07-28 04:32:26.000 209 33705.57 49.88 17099.33 88888.00 2015-07-28 04:32:27.000 209 33705.60 49.88 17099.31 88888.00 2015-07-28 04:32:28.000 209 33705.59 49.86 17099.30 88888.00 2015-07-28 04:32:29.000 209 33705.59 49.84 17099.29 88888.00 2015-07-28 04:32:30.000 209 33705.62 49.87 17099.28 37795.03 2015-07-28 04:32:31.000 209 33705.59 49.89 17099.30 88888.00 2015-07-28 04:32:32.000 209 33705.56 49.92 17099.30 88888.00 2015-07-28 04:32:33.000 209 33705.56 49.92 17099.30 88888.00 2015-07-28 04:32:34.000 209 33705.57 49.97 17099.26 88888.00 2015-07-28 04:32:35.000 209 33705.56 50.04 17099.29 37795.06 2015-07-28 04:32:36.000 209 33705.53 50.03 17099.35 88888.00 2015-07-28 04:32:37.000 209 33705.51 50.00 17099.32 88888.00 2015-07-28 04:32:38.000 209 33705.54 49.99 17099.36 88888.00 2015-07-28 04:32:39.000 209 33705.59 49.99 17099.37 88888.00 2015-07-28 04:32:40.000 209 33705.61 50.02 17099.35 37795.15 2015-07-28 04:32:41.000 209 33705.60 50.03 17099.33 88888.00 2015-07-28 04:32:42.000 209 33705.59 50.03 17099.34 88888.00 2015-07-28 04:32:43.000 209 33705.57 50.02 17099.31 88888.00 2015-07-28 04:32:44.000 209 33705.56 50.00 17099.30 88888.00 2015-07-28 04:32:45.000 209 33705.57 49.99 17099.31 37795.05 2015-07-28 04:32:46.000 209 33705.53 49.98 17099.34 88888.00 2015-07-28 04:32:47.000 209 33705.53 50.01 17099.32 88888.00 2015-07-28 04:32:48.000 209 33705.56 50.01 17099.31 88888.00 2015-07-28 04:32:49.000 209 33705.58 50.04 17099.32 88888.00 2015-07-28 04:32:50.000 209 33705.56 50.04 17099.30 37795.05 2015-07-28 04:32:51.000 209 33705.56 50.01 17099.28 88888.00 2015-07-28 04:32:52.000 209 33705.58 50.00 17099.29 88888.00 2015-07-28 04:32:53.000 209 33705.56 50.01 17099.29 88888.00 2015-07-28 04:32:54.000 209 33705.59 50.01 17099.32 88888.00 2015-07-28 04:32:55.000 209 33705.59 50.00 17099.31 37795.07 2015-07-28 04:32:56.000 209 33705.61 50.01 17099.32 88888.00 2015-07-28 04:32:57.000 209 33705.63 50.00 17099.33 88888.00 2015-07-28 04:32:58.000 209 33705.59 50.00 17099.36 88888.00 2015-07-28 04:32:59.000 209 33705.60 50.03 17099.36 88888.00 2015-07-28 04:33:00.000 209 33705.62 50.01 17099.36 37795.18 2015-07-28 04:33:01.000 209 33705.65 50.02 17099.40 88888.00 2015-07-28 04:33:02.000 209 33705.64 49.98 17099.35 88888.00 2015-07-28 04:33:03.000 209 33705.64 49.95 17099.30 88888.00 2015-07-28 04:33:04.000 209 33705.65 49.94 17099.33 88888.00 2015-07-28 04:33:05.000 209 33705.64 49.92 17099.34 37795.12 2015-07-28 04:33:06.000 209 33705.69 49.95 17099.31 88888.00 2015-07-28 04:33:07.000 209 33705.72 49.91 17099.27 88888.00 2015-07-28 04:33:08.000 209 33705.72 49.93 17099.26 88888.00 2015-07-28 04:33:09.000 209 33705.71 49.92 17099.30 88888.00 2015-07-28 04:33:10.000 209 33705.68 49.92 17099.34 37795.19 2015-07-28 04:33:11.000 209 33705.71 49.94 17099.36 88888.00 2015-07-28 04:33:12.000 209 33705.75 49.93 17099.35 88888.00 2015-07-28 04:33:13.000 209 33705.72 49.91 17099.29 88888.00 2015-07-28 04:33:14.000 209 33705.68 49.90 17099.30 88888.00 2015-07-28 04:33:15.000 209 33705.68 49.89 17099.33 37795.22 2015-07-28 04:33:16.000 209 33705.70 49.90 17099.32 88888.00 2015-07-28 04:33:17.000 209 33705.65 49.91 17099.30 88888.00 2015-07-28 04:33:18.000 209 33705.60 49.88 17099.29 88888.00 2015-07-28 04:33:19.000 209 33705.62 49.89 17099.31 88888.00 2015-07-28 04:33:20.000 209 33705.60 49.88 17099.32 37795.10 2015-07-28 04:33:21.000 209 33705.57 49.89 17099.33 88888.00 2015-07-28 04:33:22.000 209 33705.57 49.89 17099.32 88888.00 2015-07-28 04:33:23.000 209 33705.57 49.87 17099.32 88888.00 2015-07-28 04:33:24.000 209 33705.60 49.89 17099.32 88888.00 2015-07-28 04:33:25.000 209 33705.63 49.89 17099.33 37795.16 2015-07-28 04:33:26.000 209 33705.62 49.91 17099.38 88888.00 2015-07-28 04:33:27.000 209 33705.59 49.92 17099.38 88888.00 2015-07-28 04:33:28.000 209 33705.56 49.90 17099.36 88888.00 2015-07-28 04:33:29.000 209 33705.60 49.92 17099.42 88888.00 2015-07-28 04:33:30.000 209 33705.60 49.92 17099.37 37795.14 2015-07-28 04:33:31.000 209 33705.58 49.90 17099.36 88888.00 2015-07-28 04:33:32.000 209 33705.58 49.92 17099.42 88888.00 2015-07-28 04:33:33.000 209 33705.59 49.96 17099.42 88888.00 2015-07-28 04:33:34.000 209 33705.57 49.95 17099.42 88888.00 2015-07-28 04:33:35.000 209 33705.51 49.94 17099.42 37795.03 2015-07-28 04:33:36.000 209 33705.48 49.97 17099.42 88888.00 2015-07-28 04:33:37.000 209 33705.48 49.94 17099.41 88888.00 2015-07-28 04:33:38.000 209 33705.50 49.95 17099.44 88888.00 2015-07-28 04:33:39.000 209 33705.49 49.93 17099.43 88888.00 2015-07-28 04:33:40.000 209 33705.51 49.96 17099.42 37795.01 2015-07-28 04:33:41.000 209 33705.46 50.00 17099.40 88888.00 2015-07-28 04:33:42.000 209 33705.42 49.94 17099.39 88888.00 2015-07-28 04:33:43.000 209 33705.40 49.93 17099.38 88888.00 2015-07-28 04:33:44.000 209 33705.36 49.95 17099.41 88888.00 2015-07-28 04:33:45.000 209 33705.36 49.94 17099.43 37794.98 2015-07-28 04:33:46.000 209 33705.35 49.98 17099.45 88888.00 2015-07-28 04:33:47.000 209 33705.36 49.98 17099.41 88888.00 2015-07-28 04:33:48.000 209 33705.38 50.00 17099.41 88888.00 2015-07-28 04:33:49.000 209 33705.39 50.03 17099.43 88888.00 2015-07-28 04:33:50.000 209 33705.42 50.01 17099.45 37794.97 2015-07-28 04:33:51.000 209 33705.39 50.02 17099.41 88888.00 2015-07-28 04:33:52.000 209 33705.42 50.05 17099.41 88888.00 2015-07-28 04:33:53.000 209 33705.43 50.03 17099.41 88888.00 2015-07-28 04:33:54.000 209 33705.42 50.05 17099.36 88888.00 2015-07-28 04:33:55.000 209 33705.42 50.04 17099.30 37794.88 2015-07-28 04:33:56.000 209 33705.44 50.01 17099.34 88888.00 2015-07-28 04:33:57.000 209 33705.46 49.97 17099.34 88888.00 2015-07-28 04:33:58.000 209 33705.49 49.98 17099.33 88888.00 2015-07-28 04:33:59.000 209 33705.48 49.98 17099.36 88888.00 2015-07-28 04:34:00.000 209 33705.47 49.97 17099.37 37794.96 2015-07-28 04:34:01.000 209 33705.46 49.98 17099.36 88888.00 2015-07-28 04:34:02.000 209 33705.46 49.94 17099.36 88888.00 2015-07-28 04:34:03.000 209 33705.50 49.92 17099.38 88888.00 2015-07-28 04:34:04.000 209 33705.50 49.99 17099.34 88888.00 2015-07-28 04:34:05.000 209 33705.47 50.01 17099.29 37794.99 2015-07-28 04:34:06.000 209 33705.50 49.99 17099.33 88888.00 2015-07-28 04:34:07.000 209 33705.56 49.96 17099.36 88888.00 2015-07-28 04:34:08.000 209 33705.53 49.92 17099.34 88888.00 2015-07-28 04:34:09.000 209 33705.48 49.92 17099.32 88888.00 2015-07-28 04:34:10.000 209 33705.49 49.94 17099.35 37795.05 2015-07-28 04:34:11.000 209 33705.52 49.87 17099.35 88888.00 2015-07-28 04:34:12.000 209 33705.55 49.87 17099.34 88888.00 2015-07-28 04:34:13.000 209 33705.53 49.91 17099.32 88888.00 2015-07-28 04:34:14.000 209 33705.57 49.93 17099.33 88888.00 2015-07-28 04:34:15.000 209 33705.61 49.87 17099.31 37795.12 2015-07-28 04:34:16.000 209 33705.62 49.83 17099.31 88888.00 2015-07-28 04:34:17.000 209 33705.63 49.87 17099.34 88888.00 2015-07-28 04:34:18.000 209 33705.67 49.84 17099.35 88888.00 2015-07-28 04:34:19.000 209 33705.69 49.78 17099.34 88888.00 2015-07-28 04:34:20.000 209 33705.61 49.77 17099.26 37795.10 2015-07-28 04:34:21.000 209 33705.60 49.76 17099.28 88888.00 2015-07-28 04:34:22.000 209 33705.61 49.72 17099.30 88888.00 2015-07-28 04:34:23.000 209 33705.62 49.66 17099.32 88888.00 2015-07-28 04:34:24.000 209 33705.60 49.60 17099.28 88888.00 2015-07-28 04:34:25.000 209 33705.59 49.56 17099.28 37795.09 2015-07-28 04:34:26.000 209 33705.59 49.54 17099.27 88888.00 2015-07-28 04:34:27.000 209 33705.59 49.57 17099.28 88888.00 2015-07-28 04:34:28.000 209 33705.58 49.56 17099.27 88888.00 2015-07-28 04:34:29.000 209 33705.59 49.57 17099.24 88888.00 2015-07-28 04:34:30.000 209 33705.56 49.55 17099.26 37795.06 2015-07-28 04:34:31.000 209 33705.59 49.54 17099.31 88888.00 2015-07-28 04:34:32.000 209 33705.56 49.51 17099.33 88888.00 2015-07-28 04:34:33.000 209 33705.54 49.53 17099.30 88888.00 2015-07-28 04:34:34.000 209 33705.58 49.54 17099.30 88888.00 2015-07-28 04:34:35.000 209 33705.60 49.54 17099.29 37795.08 2015-07-28 04:34:36.000 209 33705.65 49.55 17099.31 88888.00 2015-07-28 04:34:37.000 209 33705.62 49.53 17099.31 88888.00 2015-07-28 04:34:38.000 209 33705.59 49.52 17099.29 88888.00 2015-07-28 04:34:39.000 209 33705.56 49.48 17099.30 88888.00 2015-07-28 04:34:40.000 209 33705.57 49.45 17099.30 37795.03 2015-07-28 04:34:41.000 209 33705.57 49.44 17099.33 88888.00 2015-07-28 04:34:42.000 209 33705.56 49.38 17099.36 88888.00 2015-07-28 04:34:43.000 209 33705.57 49.40 17099.37 88888.00 2015-07-28 04:34:44.000 209 33705.57 49.39 17099.37 88888.00 2015-07-28 04:34:45.000 209 33705.60 49.36 17099.34 37795.03 2015-07-28 04:34:46.000 209 33705.57 49.35 17099.32 88888.00 2015-07-28 04:34:47.000 209 33705.54 49.35 17099.31 88888.00 2015-07-28 04:34:48.000 209 33705.55 49.30 17099.32 88888.00 2015-07-28 04:34:49.000 209 33705.53 49.31 17099.34 88888.00 2015-07-28 04:34:50.000 209 33705.53 49.32 17099.34 37795.09 2015-07-28 04:34:51.000 209 33705.52 49.31 17099.36 88888.00 2015-07-28 04:34:52.000 209 33705.53 49.27 17099.32 88888.00 2015-07-28 04:34:53.000 209 33705.51 49.29 17099.33 88888.00 2015-07-28 04:34:54.000 209 33705.52 49.29 17099.31 88888.00 2015-07-28 04:34:55.000 209 33705.50 49.27 17099.31 37795.05 2015-07-28 04:34:56.000 209 33705.52 49.30 17099.32 88888.00 2015-07-28 04:34:57.000 209 33705.51 49.29 17099.32 88888.00 2015-07-28 04:34:58.000 209 33705.49 49.32 17099.35 88888.00 2015-07-28 04:34:59.000 209 33705.48 49.28 17099.37 88888.00 2015-07-28 04:35:00.000 209 33705.45 49.25 17099.34 37795.06 2015-07-28 04:35:01.000 209 33705.43 49.25 17099.35 88888.00 2015-07-28 04:35:02.000 209 33705.46 49.27 17099.36 88888.00 2015-07-28 04:35:03.000 209 33705.47 49.27 17099.32 88888.00 2015-07-28 04:35:04.000 209 33705.45 49.29 17099.31 88888.00 2015-07-28 04:35:05.000 209 33705.48 49.25 17099.31 37794.97 2015-07-28 04:35:06.000 209 33705.47 49.22 17099.31 88888.00 2015-07-28 04:35:07.000 209 33705.43 49.22 17099.28 88888.00 2015-07-28 04:35:08.000 209 33705.42 49.26 17099.30 88888.00 2015-07-28 04:35:09.000 209 33705.41 49.24 17099.28 88888.00 2015-07-28 04:35:10.000 209 33705.41 49.27 17099.28 37794.99 2015-07-28 04:35:11.000 209 33705.36 49.27 17099.30 88888.00 2015-07-28 04:35:12.000 209 33705.41 49.31 17099.31 88888.00 2015-07-28 04:35:13.000 209 33705.42 49.30 17099.34 88888.00 2015-07-28 04:35:14.000 209 33705.42 49.27 17099.30 88888.00 2015-07-28 04:35:15.000 209 33705.45 49.22 17099.29 37794.97 2015-07-28 04:35:16.000 209 33705.43 49.21 17099.27 88888.00 2015-07-28 04:35:17.000 209 33705.46 49.20 17099.32 88888.00 2015-07-28 04:35:18.000 209 33705.51 49.21 17099.37 88888.00 2015-07-28 04:35:19.000 209 33705.51 49.23 17099.32 88888.00 2015-07-28 04:35:20.000 209 33705.50 49.21 17099.30 37795.07 2015-07-28 04:35:21.000 209 33705.50 49.24 17099.29 88888.00 2015-07-28 04:35:22.000 209 33705.52 49.23 17099.35 88888.00 2015-07-28 04:35:23.000 209 33705.55 49.26 17099.35 88888.00 2015-07-28 04:35:24.000 209 33705.51 49.24 17099.35 88888.00 2015-07-28 04:35:25.000 209 33705.54 49.20 17099.31 37795.15 2015-07-28 04:35:26.000 209 33705.51 49.18 17099.30 88888.00 2015-07-28 04:35:27.000 209 33705.53 49.16 17099.32 88888.00 2015-07-28 04:35:28.000 209 33705.52 49.18 17099.32 88888.00 2015-07-28 04:35:29.000 209 33705.55 49.18 17099.31 88888.00 2015-07-28 04:35:30.000 209 33705.59 49.19 17099.32 37795.09 2015-07-28 04:35:31.000 209 33705.57 49.19 17099.36 88888.00 2015-07-28 04:35:32.000 209 33705.58 49.20 17099.33 88888.00 2015-07-28 04:35:33.000 209 33705.56 49.17 17099.34 88888.00 2015-07-28 04:35:34.000 209 33705.57 49.16 17099.33 88888.00 2015-07-28 04:35:35.000 209 33705.49 49.10 17099.32 37795.04 2015-07-28 04:35:36.000 209 33705.49 49.02 17099.32 88888.00 2015-07-28 04:35:37.000 209 33705.53 48.99 17099.31 88888.00 2015-07-28 04:35:38.000 209 33705.54 48.97 17099.30 88888.00 2015-07-28 04:35:39.000 209 33705.58 48.97 17099.31 88888.00 2015-07-28 04:35:40.000 209 33705.58 49.01 17099.29 37795.09 2015-07-28 04:35:41.000 209 33705.60 48.98 17099.29 88888.00 2015-07-28 04:35:42.000 209 33705.62 48.96 17099.31 88888.00 2015-07-28 04:35:43.000 209 33705.61 48.97 17099.35 88888.00 2015-07-28 04:35:44.000 209 33705.64 48.98 17099.36 88888.00 2015-07-28 04:35:45.000 209 33705.62 48.99 17099.38 37795.20 2015-07-28 04:35:46.000 209 33705.65 48.97 17099.36 88888.00 2015-07-28 04:35:47.000 209 33705.67 48.95 17099.35 88888.00 2015-07-28 04:35:48.000 209 33705.70 48.94 17099.35 88888.00 2015-07-28 04:35:49.000 209 33705.72 48.96 17099.36 88888.00 2015-07-28 04:35:50.000 209 33705.71 48.94 17099.33 37795.27 2015-07-28 04:35:51.000 209 33705.73 48.93 17099.41 88888.00 2015-07-28 04:35:52.000 209 33705.74 48.96 17099.39 88888.00 2015-07-28 04:35:53.000 209 33705.73 48.98 17099.35 88888.00 2015-07-28 04:35:54.000 209 33705.71 48.97 17099.33 88888.00 2015-07-28 04:35:55.000 209 33705.71 48.97 17099.34 37795.28 2015-07-28 04:35:56.000 209 33705.74 48.98 17099.35 88888.00 2015-07-28 04:35:57.000 209 33705.80 48.98 17099.33 88888.00 2015-07-28 04:35:58.000 209 33705.83 48.98 17099.35 88888.00 2015-07-28 04:35:59.000 209 33705.81 48.98 17099.36 88888.00 2015-07-28 04:36:00.000 209 33705.77 49.04 17099.32 37795.36 2015-07-28 04:36:01.000 209 33705.75 49.01 17099.27 88888.00 2015-07-28 04:36:02.000 209 33705.72 48.98 17099.30 88888.00 2015-07-28 04:36:03.000 209 33705.75 48.95 17099.29 88888.00 2015-07-28 04:36:04.000 209 33705.74 48.94 17099.28 88888.00 2015-07-28 04:36:05.000 209 33705.75 48.90 17099.33 37795.39 2015-07-28 04:36:06.000 209 33705.77 48.94 17099.35 88888.00 2015-07-28 04:36:07.000 209 33705.77 48.95 17099.30 88888.00 2015-07-28 04:36:08.000 209 33705.79 48.91 17099.32 88888.00 2015-07-28 04:36:09.000 209 33705.81 48.90 17099.31 88888.00 2015-07-28 04:36:10.000 209 33705.81 48.90 17099.30 37795.32 2015-07-28 04:36:11.000 209 33705.79 48.88 17099.32 88888.00 2015-07-28 04:36:12.000 209 33705.83 48.82 17099.30 88888.00 2015-07-28 04:36:13.000 209 33705.88 48.85 17099.26 88888.00 2015-07-28 04:36:14.000 209 33705.90 48.88 17099.29 88888.00 2015-07-28 04:36:15.000 209 33705.95 48.85 17099.29 37795.33 2015-07-28 04:36:16.000 209 33705.97 48.84 17099.33 88888.00 2015-07-28 04:36:17.000 209 33706.03 48.85 17099.32 88888.00 2015-07-28 04:36:18.000 209 33706.08 48.87 17099.34 88888.00 2015-07-28 04:36:19.000 209 33706.09 48.81 17099.30 88888.00 2015-07-28 04:36:20.000 209 33706.08 48.79 17099.30 37795.56 2015-07-28 04:36:21.000 209 33706.09 48.80 17099.28 88888.00 2015-07-28 04:36:22.000 209 33706.12 48.74 17099.28 88888.00 2015-07-28 04:36:23.000 209 33706.14 48.73 17099.32 88888.00 2015-07-28 04:36:24.000 209 33706.11 48.73 17099.33 88888.00 2015-07-28 04:36:25.000 209 33706.10 48.73 17099.28 37795.58 2015-07-28 04:36:26.000 209 33706.12 48.71 17099.28 88888.00 2015-07-28 04:36:27.000 209 33706.11 48.66 17099.30 88888.00 2015-07-28 04:36:28.000 209 33706.11 48.70 17099.30 88888.00 2015-07-28 04:36:29.000 209 33706.12 48.70 17099.32 88888.00 2015-07-28 04:36:30.000 209 33706.11 48.71 17099.33 37795.64 2015-07-28 04:36:31.000 209 33706.08 48.69 17099.30 88888.00 2015-07-28 04:36:32.000 209 33706.10 48.73 17099.33 88888.00 2015-07-28 04:36:33.000 209 33706.10 48.72 17099.34 88888.00 2015-07-28 04:36:34.000 209 33706.04 48.71 17099.29 88888.00 2015-07-28 04:36:35.000 209 33706.03 48.70 17099.27 37795.58 2015-07-28 04:36:36.000 209 33706.04 48.72 17099.31 88888.00 2015-07-28 04:36:37.000 209 33706.06 48.68 17099.29 88888.00 2015-07-28 04:36:38.000 209 33706.06 48.69 17099.29 88888.00 2015-07-28 04:36:39.000 209 33706.03 48.70 17099.28 88888.00 2015-07-28 04:36:40.000 209 33706.00 48.66 17099.27 37795.54 2015-07-28 04:36:41.000 209 33705.97 48.62 17099.25 88888.00 2015-07-28 04:36:42.000 209 33705.98 48.63 17099.27 88888.00 2015-07-28 04:36:43.000 209 33705.99 48.64 17099.27 88888.00 2015-07-28 04:36:44.000 209 33705.99 48.62 17099.29 88888.00 2015-07-28 04:36:45.000 209 33705.96 48.63 17099.32 37795.51 2015-07-28 04:36:46.000 209 33705.90 48.63 17099.33 88888.00 2015-07-28 04:36:47.000 209 33705.87 48.64 17099.33 88888.00 2015-07-28 04:36:48.000 209 33705.85 48.65 17099.34 88888.00 2015-07-28 04:36:49.000 209 33705.82 48.62 17099.33 88888.00 2015-07-28 04:36:50.000 209 33705.78 48.64 17099.33 37795.35 2015-07-28 04:36:51.000 209 33705.76 48.66 17099.31 88888.00 2015-07-28 04:36:52.000 209 33705.76 48.67 17099.27 88888.00 2015-07-28 04:36:53.000 209 33705.73 48.68 17099.27 88888.00 2015-07-28 04:36:54.000 209 33705.72 48.72 17099.29 88888.00 2015-07-28 04:36:55.000 209 33705.69 48.69 17099.28 37795.35 2015-07-28 04:36:56.000 209 33705.68 48.69 17099.29 88888.00 2015-07-28 04:36:57.000 209 33705.62 48.69 17099.29 88888.00 2015-07-28 04:36:58.000 209 33705.60 48.69 17099.31 88888.00 2015-07-28 04:36:59.000 209 33705.59 48.69 17099.33 88888.00 2015-07-28 04:37:00.000 209 33705.62 48.75 17099.34 37795.29 2015-07-28 04:37:01.000 209 33705.62 48.75 17099.35 88888.00 2015-07-28 04:37:02.000 209 33705.61 48.73 17099.36 88888.00 2015-07-28 04:37:03.000 209 33705.58 48.73 17099.39 88888.00 2015-07-28 04:37:04.000 209 33705.56 48.72 17099.40 88888.00 2015-07-28 04:37:05.000 209 33705.55 48.73 17099.35 37795.21 2015-07-28 04:37:06.000 209 33705.57 48.69 17099.33 88888.00 2015-07-28 04:37:07.000 209 33705.52 48.71 17099.34 88888.00 2015-07-28 04:37:08.000 209 33705.51 48.70 17099.34 88888.00 2015-07-28 04:37:09.000 209 33705.54 48.70 17099.33 88888.00 2015-07-28 04:37:10.000 209 33705.54 48.71 17099.36 37795.16 2015-07-28 04:37:11.000 209 33705.59 48.68 17099.34 88888.00 2015-07-28 04:37:12.000 209 33705.61 48.68 17099.30 88888.00 2015-07-28 04:37:13.000 209 33705.63 48.65 17099.29 88888.00 2015-07-28 04:37:14.000 209 33705.65 48.61 17099.29 88888.00 2015-07-28 04:37:15.000 209 33705.66 48.61 17099.30 37795.20 2015-07-28 04:37:16.000 209 33705.61 48.60 17099.33 88888.00 2015-07-28 04:37:17.000 209 33705.58 48.59 17099.30 88888.00 2015-07-28 04:37:18.000 209 33705.57 48.61 17099.28 88888.00 2015-07-28 04:37:19.000 209 33705.56 48.63 17099.28 88888.00 2015-07-28 04:37:20.000 209 33705.56 48.63 17099.32 37795.29 2015-07-28 04:37:21.000 209 33705.59 48.61 17099.29 88888.00 2015-07-28 04:37:22.000 209 33705.61 48.58 17099.34 88888.00 2015-07-28 04:37:23.000 209 33705.58 48.58 17099.35 88888.00 2015-07-28 04:37:24.000 209 33705.57 48.56 17099.31 88888.00 2015-07-28 04:37:25.000 209 33705.62 48.56 17099.30 37795.22 2015-07-28 04:37:26.000 209 33705.65 48.59 17099.33 88888.00 2015-07-28 04:37:27.000 209 33705.61 48.55 17099.31 88888.00 2015-07-28 04:37:28.000 209 33705.62 48.52 17099.32 88888.00 2015-07-28 04:37:29.000 209 33705.60 48.55 17099.30 88888.00 2015-07-28 04:37:30.000 209 33705.61 48.56 17099.32 37795.22 2015-07-28 04:37:31.000 209 33705.62 48.53 17099.33 88888.00 2015-07-28 04:37:32.000 209 33705.61 48.55 17099.35 88888.00 2015-07-28 04:37:33.000 209 33705.63 48.50 17099.33 88888.00 2015-07-28 04:37:34.000 209 33705.65 48.49 17099.34 88888.00 2015-07-28 04:37:35.000 209 33705.63 48.48 17099.33 37795.33 2015-07-28 04:37:36.000 209 33705.61 48.47 17099.31 88888.00 2015-07-28 04:37:37.000 209 33705.67 48.40 17099.31 88888.00 2015-07-28 04:37:38.000 209 33705.72 48.41 17099.36 88888.00 2015-07-28 04:37:39.000 209 33705.65 48.38 17099.35 88888.00 2015-07-28 04:37:40.000 209 33705.67 48.38 17099.33 37795.43 2015-07-28 04:37:41.000 209 33705.67 48.39 17099.31 88888.00 2015-07-28 04:37:42.000 209 33705.67 48.38 17099.32 88888.00 2015-07-28 04:37:43.000 209 33705.70 48.36 17099.32 88888.00 2015-07-28 04:37:44.000 209 33705.68 48.33 17099.36 88888.00 2015-07-28 04:37:45.000 209 33705.71 48.28 17099.37 37795.32 2015-07-28 04:37:46.000 209 33705.74 48.26 17099.39 88888.00 2015-07-28 04:37:47.000 209 33705.72 48.23 17099.35 88888.00 2015-07-28 04:37:48.000 209 33705.72 48.20 17099.39 88888.00 2015-07-28 04:37:49.000 209 33705.71 48.18 17099.37 88888.00 2015-07-28 04:37:50.000 209 33705.72 48.17 17099.35 37795.42 2015-07-28 04:37:51.000 209 33705.69 48.13 17099.36 88888.00 2015-07-28 04:37:52.000 209 33705.64 48.10 17099.36 88888.00 2015-07-28 04:37:53.000 209 33705.66 48.11 17099.36 88888.00 2015-07-28 04:37:54.000 209 33705.69 48.09 17099.39 88888.00 2015-07-28 04:37:55.000 209 33705.67 48.09 17099.42 37795.38 2015-07-28 04:37:56.000 209 33705.64 48.08 17099.43 88888.00 2015-07-28 04:37:57.000 209 33705.61 48.07 17099.41 88888.00 2015-07-28 04:37:58.000 209 33705.64 48.07 17099.37 88888.00 2015-07-28 04:37:59.000 209 33705.61 48.07 17099.38 88888.00 2015-07-28 04:38:00.000 209 33705.62 48.09 17099.42 37795.40 2015-07-28 04:38:01.000 209 33705.63 48.14 17099.47 88888.00 2015-07-28 04:38:02.000 209 33705.65 48.05 17099.42 88888.00 2015-07-28 04:38:03.000 209 33705.70 48.05 17099.43 88888.00 2015-07-28 04:38:04.000 209 33705.68 48.05 17099.49 88888.00 2015-07-28 04:38:05.000 209 33705.68 48.08 17099.49 37795.41 2015-07-28 04:38:06.000 209 33705.70 48.02 17099.51 88888.00 2015-07-28 04:38:07.000 209 33705.64 48.04 17099.53 88888.00 2015-07-28 04:38:08.000 209 33705.70 48.06 17099.50 88888.00 2015-07-28 04:38:09.000 209 33705.76 48.06 17099.47 88888.00 2015-07-28 04:38:10.000 209 33705.76 48.00 17099.47 37795.39 2015-07-28 04:38:11.000 209 33705.75 47.99 17099.48 88888.00 2015-07-28 04:38:12.000 209 33705.74 48.01 17099.47 88888.00 2015-07-28 04:38:13.000 209 33705.77 48.02 17099.46 88888.00 2015-07-28 04:38:14.000 209 33705.75 48.04 17099.45 88888.00 2015-07-28 04:38:15.000 209 33705.72 48.00 17099.43 37795.43 2015-07-28 04:38:16.000 209 33705.73 48.03 17099.46 88888.00 2015-07-28 04:38:17.000 209 33705.72 48.02 17099.49 88888.00 2015-07-28 04:38:18.000 209 33705.72 48.02 17099.45 88888.00 2015-07-28 04:38:19.000 209 33705.70 48.03 17099.43 88888.00 2015-07-28 04:38:20.000 209 33705.65 48.01 17099.42 37795.43 2015-07-28 04:38:21.000 209 33705.66 48.00 17099.43 88888.00 2015-07-28 04:38:22.000 209 33705.68 48.03 17099.45 88888.00 2015-07-28 04:38:23.000 209 33705.66 48.03 17099.48 88888.00 2015-07-28 04:38:24.000 209 33705.69 48.02 17099.49 88888.00 2015-07-28 04:38:25.000 209 33705.65 48.01 17099.51 37795.33 2015-07-28 04:38:26.000 209 33705.62 47.99 17099.50 88888.00 2015-07-28 04:38:27.000 209 33705.62 47.94 17099.47 88888.00 2015-07-28 04:38:28.000 209 33705.61 47.97 17099.49 88888.00 2015-07-28 04:38:29.000 209 33705.60 48.03 17099.50 88888.00 2015-07-28 04:38:30.000 209 33705.58 48.05 17099.49 37795.27 2015-07-28 04:38:31.000 209 33705.56 48.01 17099.49 88888.00 2015-07-28 04:38:32.000 209 33705.57 47.98 17099.46 88888.00 2015-07-28 04:38:33.000 209 33705.57 48.03 17099.48 88888.00 2015-07-28 04:38:34.000 209 33705.55 48.04 17099.45 88888.00 2015-07-28 04:38:35.000 209 33705.54 48.04 17099.45 37795.28 2015-07-28 04:38:36.000 209 33705.57 48.06 17099.50 88888.00 2015-07-28 04:38:37.000 209 33705.56 48.01 17099.51 88888.00 2015-07-28 04:38:38.000 209 33705.59 48.02 17099.49 88888.00 2015-07-28 04:38:39.000 209 33705.61 47.97 17099.51 88888.00 2015-07-28 04:38:40.000 209 33705.60 47.95 17099.52 37795.27 2015-07-28 04:38:41.000 209 33705.60 47.95 17099.48 88888.00 2015-07-28 04:38:42.000 209 33705.61 47.94 17099.42 88888.00 2015-07-28 04:38:43.000 209 33705.61 47.93 17099.39 88888.00 2015-07-28 04:38:44.000 209 33705.60 47.91 17099.43 88888.00 2015-07-28 04:38:45.000 209 33705.62 47.93 17099.41 37795.30 2015-07-28 04:38:46.000 209 33705.62 47.89 17099.40 88888.00 2015-07-28 04:38:47.000 209 33705.58 47.88 17099.43 88888.00 2015-07-28 04:38:48.000 209 33705.60 47.88 17099.39 88888.00 2015-07-28 04:38:49.000 209 33705.63 47.84 17099.40 88888.00 2015-07-28 04:38:50.000 209 33705.64 47.84 17099.42 37795.37 2015-07-28 04:38:51.000 209 33705.61 47.81 17099.43 88888.00 2015-07-28 04:38:52.000 209 33705.59 47.79 17099.44 88888.00 2015-07-28 04:38:53.000 209 33705.62 47.78 17099.43 88888.00 2015-07-28 04:38:54.000 209 33705.60 47.75 17099.41 88888.00 2015-07-28 04:38:55.000 209 33705.62 47.73 17099.38 37795.37 2015-07-28 04:38:56.000 209 33705.64 47.72 17099.38 88888.00 2015-07-28 04:38:57.000 209 33705.64 47.76 17099.40 88888.00 2015-07-28 04:38:58.000 209 33705.65 47.75 17099.40 88888.00 2015-07-28 04:38:59.000 209 33705.63 47.67 17099.39 88888.00 2015-07-28 04:39:00.000 209 33705.62 47.66 17099.40 37795.32 2015-07-28 04:39:01.000 209 33705.64 47.65 17099.41 88888.00 2015-07-28 04:39:02.000 209 33705.66 47.65 17099.44 88888.00 2015-07-28 04:39:03.000 209 33705.67 47.64 17099.46 88888.00 2015-07-28 04:39:04.000 209 33705.71 47.65 17099.43 88888.00 2015-07-28 04:39:05.000 209 33705.76 47.69 17099.41 37795.37 2015-07-28 04:39:06.000 209 33705.73 47.67 17099.37 88888.00 2015-07-28 04:39:07.000 209 33705.75 47.66 17099.41 88888.00 2015-07-28 04:39:08.000 209 33705.73 47.66 17099.44 88888.00 2015-07-28 04:39:09.000 209 33705.73 47.60 17099.42 88888.00 2015-07-28 04:39:10.000 209 33705.76 47.59 17099.37 37795.41 2015-07-28 04:39:11.000 209 33705.75 47.60 17099.36 88888.00 2015-07-28 04:39:12.000 209 33705.78 47.60 17099.39 88888.00 2015-07-28 04:39:13.000 209 33705.79 47.58 17099.39 88888.00 2015-07-28 04:39:14.000 209 33705.77 47.56 17099.35 88888.00 2015-07-28 04:39:15.000 209 33705.80 47.55 17099.38 37795.45 2015-07-28 04:39:16.000 209 33705.81 47.57 17099.38 88888.00 2015-07-28 04:39:17.000 209 33705.81 47.55 17099.42 88888.00 2015-07-28 04:39:18.000 209 33705.82 47.55 17099.42 88888.00 2015-07-28 04:39:19.000 209 33705.82 47.55 17099.40 88888.00 2015-07-28 04:39:20.000 209 33705.84 47.59 17099.40 37795.50 2015-07-28 04:39:21.000 209 33705.83 47.52 17099.39 88888.00 2015-07-28 04:39:22.000 209 33705.82 47.50 17099.38 88888.00 2015-07-28 04:39:23.000 209 33705.80 47.53 17099.41 88888.00 2015-07-28 04:39:24.000 209 33705.79 47.50 17099.43 88888.00 2015-07-28 04:39:25.000 209 33705.77 47.47 17099.44 37795.56 2015-07-28 04:39:26.000 209 33705.78 47.52 17099.44 88888.00 2015-07-28 04:39:27.000 209 33705.79 47.54 17099.45 88888.00 2015-07-28 04:39:28.000 209 33705.81 47.58 17099.45 88888.00 2015-07-28 04:39:29.000 209 33705.81 47.60 17099.47 88888.00 2015-07-28 04:39:30.000 209 33705.75 47.62 17099.46 37795.42 2015-07-28 04:39:31.000 209 33705.70 47.67 17099.45 88888.00 2015-07-28 04:39:32.000 209 33705.67 47.68 17099.47 88888.00 2015-07-28 04:39:33.000 209 33705.66 47.65 17099.47 88888.00 2015-07-28 04:39:34.000 209 33705.64 47.64 17099.50 88888.00 2015-07-28 04:39:35.000 209 33705.63 47.66 17099.49 37795.39 2015-07-28 04:39:36.000 209 33705.59 47.61 17099.47 88888.00 2015-07-28 04:39:37.000 209 33705.57 47.62 17099.47 88888.00 2015-07-28 04:39:38.000 209 33705.59 47.69 17099.46 88888.00 2015-07-28 04:39:39.000 209 33705.57 47.71 17099.49 88888.00 2015-07-28 04:39:40.000 209 33705.56 47.76 17099.53 37795.22 2015-07-28 04:39:41.000 209 33705.52 47.77 17099.53 88888.00 2015-07-28 04:39:42.000 209 33705.52 47.75 17099.49 88888.00 2015-07-28 04:39:43.000 209 33705.50 47.74 17099.49 88888.00 2015-07-28 04:39:44.000 209 33705.50 47.68 17099.47 88888.00 2015-07-28 04:39:45.000 209 33705.50 47.68 17099.49 37795.23 2015-07-28 04:39:46.000 209 33705.55 47.69 17099.50 88888.00 2015-07-28 04:39:47.000 209 33705.51 47.64 17099.53 88888.00 2015-07-28 04:39:48.000 209 33705.54 47.62 17099.47 88888.00 2015-07-28 04:39:49.000 209 33705.56 47.58 17099.48 88888.00 2015-07-28 04:39:50.000 209 33705.51 47.50 17099.51 37795.21 2015-07-28 04:39:51.000 209 33705.50 47.47 17099.47 88888.00 2015-07-28 04:39:52.000 209 33705.51 47.55 17099.49 88888.00 2015-07-28 04:39:53.000 209 33705.56 47.61 17099.56 88888.00 2015-07-28 04:39:54.000 209 33705.58 47.60 17099.54 88888.00 2015-07-28 04:39:55.000 209 33705.54 47.56 17099.53 37795.21 2015-07-28 04:39:56.000 209 33705.57 47.54 17099.57 88888.00 2015-07-28 04:39:57.000 209 33705.57 47.56 17099.57 88888.00 2015-07-28 04:39:58.000 209 33705.58 47.55 17099.53 88888.00 2015-07-28 04:39:59.000 209 33705.57 47.57 17099.57 88888.00 2015-07-28 04:40:00.000 209 33705.57 47.58 17099.56 37795.26 2015-07-28 04:40:01.000 209 33705.58 47.57 17099.57 88888.00 2015-07-28 04:40:02.000 209 33705.57 47.57 17099.55 88888.00 2015-07-28 04:40:03.000 209 33705.66 47.56 17099.59 88888.00 2015-07-28 04:40:04.000 209 33705.67 47.56 17099.62 88888.00 2015-07-28 04:40:05.000 209 33705.67 47.59 17099.62 37795.30 2015-07-28 04:40:06.000 209 33705.66 47.56 17099.57 88888.00 2015-07-28 04:40:07.000 209 33705.67 47.51 17099.53 88888.00 2015-07-28 04:40:08.000 209 33705.71 47.53 17099.55 88888.00 2015-07-28 04:40:09.000 209 33705.72 47.55 17099.55 88888.00 2015-07-28 04:40:10.000 209 33705.79 47.55 17099.58 37795.39 2015-07-28 04:40:11.000 209 33705.84 47.56 17099.58 88888.00 2015-07-28 04:40:12.000 209 33705.85 47.57 17099.58 88888.00 2015-07-28 04:40:13.000 209 33705.88 47.60 17099.59 88888.00 2015-07-28 04:40:14.000 209 33705.87 47.60 17099.58 88888.00 2015-07-28 04:40:15.000 209 33705.87 47.57 17099.54 37795.50 2015-07-28 04:40:16.000 209 33705.87 47.56 17099.51 88888.00 2015-07-28 04:40:17.000 209 33705.92 47.54 17099.53 88888.00 2015-07-28 04:40:18.000 209 33705.93 47.58 17099.50 88888.00 2015-07-28 04:40:19.000 209 33705.90 47.57 17099.52 88888.00 2015-07-28 04:40:20.000 209 33705.90 47.53 17099.50 37795.48 2015-07-28 04:40:21.000 209 33705.93 47.49 17099.51 88888.00 2015-07-28 04:40:22.000 209 33705.95 47.48 17099.50 88888.00 2015-07-28 04:40:23.000 209 33705.92 47.45 17099.52 88888.00 2015-07-28 04:40:24.000 209 33705.94 47.44 17099.55 88888.00 2015-07-28 04:40:25.000 209 33705.98 47.47 17099.61 37795.61 2015-07-28 04:40:26.000 209 33706.04 47.50 17099.65 88888.00 2015-07-28 04:40:27.000 209 33706.08 47.46 17099.62 88888.00 2015-07-28 04:40:28.000 209 33706.12 47.49 17099.59 88888.00 2015-07-28 04:40:29.000 209 33706.14 47.51 17099.58 88888.00 2015-07-28 04:40:30.000 209 33706.12 47.53 17099.57 37795.68 2015-07-28 04:40:31.000 209 33706.13 47.50 17099.55 88888.00 2015-07-28 04:40:32.000 209 33706.12 47.45 17099.55 88888.00 2015-07-28 04:40:33.000 209 33706.09 47.43 17099.56 88888.00 2015-07-28 04:40:34.000 209 33706.11 47.44 17099.56 88888.00 2015-07-28 04:40:35.000 209 33706.12 47.43 17099.58 37795.70 2015-07-28 04:40:36.000 209 33706.14 47.42 17099.56 88888.00 2015-07-28 04:40:37.000 209 33706.08 47.40 17099.50 88888.00 2015-07-28 04:40:38.000 209 33706.09 47.42 17099.53 88888.00 2015-07-28 04:40:39.000 209 33706.04 47.44 17099.57 88888.00 2015-07-28 04:40:40.000 209 33706.04 47.48 17099.51 37795.70 2015-07-28 04:40:41.000 209 33706.05 47.53 17099.53 88888.00 2015-07-28 04:40:42.000 209 33706.03 47.53 17099.57 88888.00 2015-07-28 04:40:43.000 209 33706.01 47.56 17099.54 88888.00 2015-07-28 04:40:44.000 209 33705.99 47.55 17099.57 88888.00 2015-07-28 04:40:45.000 209 33705.99 47.59 17099.54 37795.57 2015-07-28 04:40:46.000 209 33705.95 47.61 17099.54 88888.00 2015-07-28 04:40:47.000 209 33705.90 47.61 17099.60 88888.00 2015-07-28 04:40:48.000 209 33705.86 47.62 17099.65 88888.00 2015-07-28 04:40:49.000 209 33705.85 47.67 17099.65 88888.00 2015-07-28 04:40:50.000 209 33705.83 47.70 17099.61 37795.52 2015-07-28 04:40:51.000 209 33705.83 47.67 17099.63 88888.00 2015-07-28 04:40:52.000 209 33705.82 47.69 17099.57 88888.00 2015-07-28 04:40:53.000 209 33705.85 47.71 17099.56 88888.00 2015-07-28 04:40:54.000 209 33705.83 47.72 17099.59 88888.00 2015-07-28 04:40:55.000 209 33705.82 47.71 17099.59 37795.36 2015-07-28 04:40:56.000 209 33705.80 47.69 17099.64 88888.00 2015-07-28 04:40:57.000 209 33705.78 47.72 17099.67 88888.00 2015-07-28 04:40:58.000 209 33705.78 47.76 17099.63 88888.00 2015-07-28 04:40:59.000 209 33705.84 47.79 17099.63 88888.00 2015-07-28 04:41:00.000 209 33705.85 47.80 17099.64 37795.36 2015-07-28 04:41:01.000 209 33705.83 47.78 17099.65 88888.00 2015-07-28 04:41:02.000 209 33705.80 47.77 17099.63 88888.00 2015-07-28 04:41:03.000 209 33705.82 47.79 17099.58 88888.00 2015-07-28 04:41:04.000 209 33705.88 47.80 17099.56 88888.00 2015-07-28 04:41:05.000 209 33705.89 47.78 17099.56 37795.39 2015-07-28 04:41:06.000 209 33705.90 47.80 17099.56 88888.00 2015-07-28 04:41:07.000 209 33705.90 47.81 17099.61 88888.00 2015-07-28 04:41:08.000 209 33705.91 47.81 17099.64 88888.00 2015-07-28 04:41:09.000 209 33705.91 47.81 17099.66 88888.00 2015-07-28 04:41:10.000 209 33705.94 47.84 17099.64 37795.55 2015-07-28 04:41:11.000 209 33705.95 47.85 17099.59 88888.00 2015-07-28 04:41:12.000 209 33705.95 47.86 17099.60 88888.00 2015-07-28 04:41:13.000 209 33705.98 47.86 17099.60 88888.00 2015-07-28 04:41:14.000 209 33706.00 47.84 17099.58 88888.00 2015-07-28 04:41:15.000 209 33706.02 47.82 17099.60 37795.56 2015-07-28 04:41:16.000 209 33706.04 47.85 17099.60 88888.00 2015-07-28 04:41:17.000 209 33706.04 47.88 17099.64 88888.00 2015-07-28 04:41:18.000 209 33706.05 47.84 17099.65 88888.00 2015-07-28 04:41:19.000 209 33706.06 47.86 17099.60 88888.00 2015-07-28 04:41:20.000 209 33706.07 47.84 17099.58 37795.63 2015-07-28 04:41:21.000 209 33706.11 47.79 17099.59 88888.00 2015-07-28 04:41:22.000 209 33706.13 47.74 17099.60 88888.00 2015-07-28 04:41:23.000 209 33706.18 47.75 17099.61 88888.00 2015-07-28 04:41:24.000 209 33706.18 47.77 17099.56 88888.00 2015-07-28 04:41:25.000 209 33706.18 47.72 17099.52 37795.75 2015-07-28 04:41:26.000 209 33706.19 47.70 17099.53 88888.00 2015-07-28 04:41:27.000 209 33706.21 47.69 17099.57 88888.00 2015-07-28 04:41:28.000 209 33706.23 47.70 17099.56 88888.00 2015-07-28 04:41:29.000 209 33706.21 47.73 17099.57 88888.00 2015-07-28 04:41:30.000 209 33706.25 47.77 17099.57 37795.77 2015-07-28 04:41:31.000 209 33706.24 47.76 17099.55 88888.00 2015-07-28 04:41:32.000 209 33706.28 47.74 17099.58 88888.00 2015-07-28 04:41:33.000 209 33706.28 47.72 17099.56 88888.00 2015-07-28 04:41:34.000 209 33706.27 47.69 17099.59 88888.00 2015-07-28 04:41:35.000 209 33706.27 47.69 17099.55 37795.84 2015-07-28 04:41:36.000 209 33706.29 47.65 17099.55 88888.00 2015-07-28 04:41:37.000 209 33706.34 47.62 17099.57 88888.00 2015-07-28 04:41:38.000 209 33706.35 47.66 17099.56 88888.00 2015-07-28 04:41:39.000 209 33706.32 47.64 17099.52 88888.00 2015-07-28 04:41:40.000 209 33706.30 47.59 17099.55 37795.84 2015-07-28 04:41:41.000 209 33706.33 47.56 17099.59 88888.00 2015-07-28 04:41:42.000 209 33706.33 47.56 17099.60 88888.00 2015-07-28 04:41:43.000 209 33706.34 47.52 17099.57 88888.00 2015-07-28 04:41:44.000 209 33706.33 47.53 17099.52 88888.00 2015-07-28 04:41:45.000 209 33706.31 47.54 17099.54 37795.88 2015-07-28 04:41:46.000 209 33706.31 47.57 17099.56 88888.00 2015-07-28 04:41:47.000 209 33706.30 47.58 17099.56 88888.00 2015-07-28 04:41:48.000 209 33706.32 47.59 17099.57 88888.00 2015-07-28 04:41:49.000 209 33706.32 47.61 17099.56 88888.00 2015-07-28 04:41:50.000 209 33706.32 47.58 17099.56 37795.84 2015-07-28 04:41:51.000 209 33706.27 47.57 17099.54 88888.00 2015-07-28 04:41:52.000 209 33706.27 47.59 17099.52 88888.00 2015-07-28 04:41:53.000 209 33706.30 47.61 17099.54 88888.00 2015-07-28 04:41:54.000 209 33706.30 47.62 17099.55 88888.00 2015-07-28 04:41:55.000 209 33706.28 47.59 17099.51 37795.88 2015-07-28 04:41:56.000 209 33706.30 47.55 17099.56 88888.00 2015-07-28 04:41:57.000 209 33706.34 47.56 17099.58 88888.00 2015-07-28 04:41:58.000 209 33706.34 47.57 17099.63 88888.00 2015-07-28 04:41:59.000 209 33706.33 47.53 17099.64 88888.00 2015-07-28 04:42:00.000 209 33706.35 47.53 17099.61 37795.86 2015-07-28 04:42:01.000 209 33706.34 47.53 17099.58 88888.00 2015-07-28 04:42:02.000 209 33706.35 47.52 17099.57 88888.00 2015-07-28 04:42:03.000 209 33706.37 47.47 17099.54 88888.00 2015-07-28 04:42:04.000 209 33706.37 47.51 17099.53 88888.00 2015-07-28 04:42:05.000 209 33706.34 47.57 17099.56 37795.81 2015-07-28 04:42:06.000 209 33706.31 47.54 17099.54 88888.00 2015-07-28 04:42:07.000 209 33706.29 47.53 17099.53 88888.00 2015-07-28 04:42:08.000 209 33706.33 47.51 17099.54 88888.00 2015-07-28 04:42:09.000 209 33706.37 47.50 17099.54 88888.00 2015-07-28 04:42:10.000 209 33706.36 47.52 17099.57 37795.82 2015-07-28 04:42:11.000 209 33706.34 47.55 17099.60 88888.00 2015-07-28 04:42:12.000 209 33706.37 47.54 17099.55 88888.00 2015-07-28 04:42:13.000 209 33706.35 47.52 17099.53 88888.00 2015-07-28 04:42:14.000 209 33706.39 47.51 17099.56 88888.00 2015-07-28 04:42:15.000 209 33706.37 47.52 17099.56 37795.87 2015-07-28 04:42:16.000 209 33706.34 47.53 17099.55 88888.00 2015-07-28 04:42:17.000 209 33706.37 47.48 17099.56 88888.00 2015-07-28 04:42:18.000 209 33706.35 47.48 17099.59 88888.00 2015-07-28 04:42:19.000 209 33706.31 47.49 17099.60 88888.00 2015-07-28 04:42:20.000 209 33706.37 47.52 17099.57 37795.90 2015-07-28 04:42:21.000 209 33706.44 47.48 17099.60 88888.00 2015-07-28 04:42:22.000 209 33706.44 47.46 17099.61 88888.00 2015-07-28 04:42:23.000 209 33706.42 47.42 17099.56 88888.00 2015-07-28 04:42:24.000 209 33706.45 47.41 17099.54 88888.00 2015-07-28 04:42:25.000 209 33706.46 47.45 17099.58 37795.92 2015-07-28 04:42:26.000 209 33706.37 47.40 17099.53 88888.00 2015-07-28 04:42:27.000 209 33706.31 47.40 17099.51 88888.00 2015-07-28 04:42:28.000 209 33706.33 47.40 17099.52 88888.00 2015-07-28 04:42:29.000 209 33706.35 47.37 17099.51 88888.00 2015-07-28 04:42:30.000 209 33706.36 47.35 17099.54 37795.95 2015-07-28 04:42:31.000 209 33706.42 47.34 17099.52 88888.00 2015-07-28 04:42:32.000 209 33706.45 47.34 17099.51 88888.00 2015-07-28 04:42:33.000 209 33706.45 47.34 17099.53 88888.00 2015-07-28 04:42:34.000 209 33706.46 47.33 17099.52 88888.00 2015-07-28 04:42:35.000 209 33706.49 47.35 17099.50 37796.00 2015-07-28 04:42:36.000 209 33706.48 47.34 17099.51 88888.00 2015-07-28 04:42:37.000 209 33706.47 47.36 17099.51 88888.00 2015-07-28 04:42:38.000 209 33706.50 47.35 17099.55 88888.00 2015-07-28 04:42:39.000 209 33706.51 47.33 17099.54 88888.00 2015-07-28 04:42:40.000 209 33706.52 47.35 17099.59 37796.04 2015-07-28 04:42:41.000 209 33706.51 47.36 17099.55 88888.00 2015-07-28 04:42:42.000 209 33706.49 47.36 17099.52 88888.00 2015-07-28 04:42:43.000 209 33706.49 47.35 17099.50 88888.00 2015-07-28 04:42:44.000 209 33706.50 47.33 17099.53 88888.00 2015-07-28 04:42:45.000 209 33706.54 47.35 17099.51 37796.12 2015-07-28 04:42:46.000 209 33706.51 47.39 17099.50 88888.00 2015-07-28 04:42:47.000 209 33706.52 47.36 17099.47 88888.00 2015-07-28 04:42:48.000 209 33706.52 47.35 17099.45 88888.00 2015-07-28 04:42:49.000 209 33706.50 47.32 17099.44 88888.00 2015-07-28 04:42:50.000 209 33706.53 47.34 17099.46 37796.19 2015-07-28 04:42:51.000 209 33706.54 47.32 17099.44 88888.00 2015-07-28 04:42:52.000 209 33706.58 47.36 17099.48 88888.00 2015-07-28 04:42:53.000 209 33706.56 47.39 17099.50 88888.00 2015-07-28 04:42:54.000 209 33706.58 47.39 17099.52 88888.00 2015-07-28 04:42:55.000 209 33706.64 47.42 17099.53 37796.15 2015-07-28 04:42:56.000 209 33706.64 47.38 17099.52 88888.00 2015-07-28 04:42:57.000 209 33706.68 47.38 17099.52 88888.00 2015-07-28 04:42:58.000 209 33706.63 47.37 17099.50 88888.00 2015-07-28 04:42:59.000 209 33706.64 47.40 17099.49 88888.00 2015-07-28 04:43:00.000 209 33706.69 47.40 17099.48 37796.12 2015-07-28 04:43:01.000 209 33706.66 47.41 17099.47 88888.00 2015-07-28 04:43:02.000 209 33706.71 47.41 17099.46 88888.00 2015-07-28 04:43:03.000 209 33706.77 47.38 17099.50 88888.00 2015-07-28 04:43:04.000 209 33706.76 47.38 17099.52 88888.00 2015-07-28 04:43:05.000 209 33706.74 47.36 17099.53 37796.21 2015-07-28 04:43:06.000 209 33706.75 47.34 17099.50 88888.00 2015-07-28 04:43:07.000 209 33706.79 47.37 17099.51 88888.00 2015-07-28 04:43:08.000 209 33706.82 47.40 17099.53 88888.00 2015-07-28 04:43:09.000 209 33706.83 47.41 17099.55 88888.00 2015-07-28 04:43:10.000 209 33706.86 47.40 17099.55 37796.35 2015-07-28 04:43:11.000 209 33706.89 47.42 17099.51 88888.00 2015-07-28 04:43:12.000 209 33706.88 47.43 17099.53 88888.00 2015-07-28 04:43:13.000 209 33706.87 47.38 17099.56 88888.00 2015-07-28 04:43:14.000 209 33706.89 47.41 17099.53 88888.00 2015-07-28 04:43:15.000 209 33706.90 47.43 17099.54 37796.45 2015-07-28 04:43:16.000 209 33706.89 47.37 17099.51 88888.00 2015-07-28 04:43:17.000 209 33706.87 47.34 17099.55 88888.00 2015-07-28 04:43:18.000 209 33706.87 47.36 17099.52 88888.00 2015-07-28 04:43:19.000 209 33706.87 47.39 17099.52 88888.00 2015-07-28 04:43:20.000 209 33706.88 47.41 17099.52 37796.48 2015-07-28 04:43:21.000 209 33706.91 47.45 17099.49 88888.00 2015-07-28 04:43:22.000 209 33706.93 47.47 17099.50 88888.00 2015-07-28 04:43:23.000 209 33706.91 47.41 17099.49 88888.00 2015-07-28 04:43:24.000 209 33706.90 47.36 17099.54 88888.00 2015-07-28 04:43:25.000 209 33706.90 47.37 17099.50 37796.45 2015-07-28 04:43:26.000 209 33706.90 47.36 17099.48 88888.00 2015-07-28 04:43:27.000 209 33706.89 47.34 17099.48 88888.00 2015-07-28 04:43:28.000 209 33706.90 47.36 17099.48 88888.00 2015-07-28 04:43:29.000 209 33706.94 47.37 17099.47 88888.00 2015-07-28 04:43:30.000 209 33706.94 47.30 17099.48 37796.49 2015-07-28 04:43:31.000 209 33706.99 47.33 17099.45 88888.00 2015-07-28 04:43:32.000 209 33707.03 47.34 17099.44 88888.00 2015-07-28 04:43:33.000 209 33707.00 47.31 17099.48 88888.00 2015-07-28 04:43:34.000 209 33707.00 47.31 17099.49 88888.00 2015-07-28 04:43:35.000 209 33706.98 47.29 17099.49 37796.42 2015-07-28 04:43:36.000 209 33706.95 47.32 17099.48 88888.00 2015-07-28 04:43:37.000 209 33706.97 47.35 17099.51 88888.00 2015-07-28 04:43:38.000 209 33706.92 47.29 17099.52 88888.00 2015-07-28 04:43:39.000 209 33706.88 47.24 17099.47 88888.00 2015-07-28 04:43:40.000 209 33706.87 47.27 17099.48 37796.49 2015-07-28 04:43:41.000 209 33706.87 47.25 17099.51 88888.00 2015-07-28 04:43:42.000 209 33706.88 47.26 17099.54 88888.00 2015-07-28 04:43:43.000 209 33706.85 47.27 17099.58 88888.00 2015-07-28 04:43:44.000 209 33706.86 47.30 17099.57 88888.00 2015-07-28 04:43:45.000 209 33706.86 47.27 17099.56 37796.51 2015-07-28 04:43:46.000 209 33706.89 47.25 17099.51 88888.00 2015-07-28 04:43:47.000 209 33706.93 47.33 17099.47 88888.00 2015-07-28 04:43:48.000 209 33706.96 47.32 17099.51 88888.00 2015-07-28 04:43:49.000 209 33706.96 47.29 17099.52 88888.00 2015-07-28 04:43:50.000 209 33706.95 47.24 17099.55 37796.45 2015-07-28 04:43:51.000 209 33707.00 47.23 17099.53 88888.00 2015-07-28 04:43:52.000 209 33707.03 47.27 17099.50 88888.00 2015-07-28 04:43:53.000 209 33707.08 47.24 17099.49 88888.00 2015-07-28 04:43:54.000 209 33707.07 47.24 17099.50 88888.00 2015-07-28 04:43:55.000 209 33707.08 47.18 17099.51 37796.60 2015-07-28 04:43:56.000 209 33707.11 47.17 17099.51 88888.00 2015-07-28 04:43:57.000 209 33707.12 47.17 17099.51 88888.00 2015-07-28 04:43:58.000 209 33707.16 47.18 17099.52 88888.00 2015-07-28 04:43:59.000 209 33707.18 47.17 17099.56 88888.00 2015-07-28 04:44:00.000 209 33707.20 47.20 17099.54 37796.72 2015-07-28 04:44:01.000 209 33707.22 47.24 17099.52 88888.00 2015-07-28 04:44:02.000 209 33707.26 47.17 17099.49 88888.00 2015-07-28 04:44:03.000 209 33707.29 47.15 17099.53 88888.00 2015-07-28 04:44:04.000 209 33707.29 47.14 17099.52 88888.00 2015-07-28 04:44:05.000 209 33707.33 47.12 17099.51 37796.74 2015-07-28 04:44:06.000 209 33707.33 47.13 17099.53 88888.00 2015-07-28 04:44:07.000 209 33707.39 47.13 17099.53 88888.00 2015-07-28 04:44:08.000 209 33707.36 47.15 17099.54 88888.00 2015-07-28 04:44:09.000 209 33707.34 47.13 17099.53 88888.00 2015-07-28 04:44:10.000 209 33707.36 47.10 17099.55 37796.74 2015-07-28 04:44:11.000 209 33707.39 47.06 17099.51 88888.00 2015-07-28 04:44:12.000 209 33707.35 47.05 17099.49 88888.00 2015-07-28 04:44:13.000 209 33707.32 47.01 17099.49 88888.00 2015-07-28 04:44:14.000 209 33707.33 47.06 17099.52 88888.00 2015-07-28 04:44:15.000 209 33707.34 47.11 17099.53 37796.84 2015-07-28 04:44:16.000 209 33707.35 47.04 17099.52 88888.00 2015-07-28 04:44:17.000 209 33707.35 47.03 17099.50 88888.00 2015-07-28 04:44:18.000 209 33707.31 47.03 17099.49 88888.00 2015-07-28 04:44:19.000 209 33707.31 47.08 17099.51 88888.00 2015-07-28 04:44:20.000 209 33707.29 47.09 17099.54 37796.79 2015-07-28 04:44:21.000 209 33707.28 47.06 17099.57 88888.00 2015-07-28 04:44:22.000 209 33707.26 47.06 17099.54 88888.00 2015-07-28 04:44:23.000 209 33707.24 47.09 17099.54 88888.00 2015-07-28 04:44:24.000 209 33707.23 47.06 17099.55 88888.00 2015-07-28 04:44:25.000 209 33707.24 47.03 17099.55 37796.70 2015-07-28 04:44:26.000 209 33707.21 47.02 17099.55 88888.00 2015-07-28 04:44:27.000 209 33707.18 47.01 17099.53 88888.00 2015-07-28 04:44:28.000 209 33707.17 47.01 17099.52 88888.00 2015-07-28 04:44:29.000 209 33707.16 47.03 17099.53 88888.00 2015-07-28 04:44:30.000 209 33707.21 47.11 17099.50 37796.73 2015-07-28 04:44:31.000 209 33707.25 47.06 17099.49 88888.00 2015-07-28 04:44:32.000 209 33707.28 47.11 17099.52 88888.00 2015-07-28 04:44:33.000 209 33707.30 47.16 17099.60 88888.00 2015-07-28 04:44:34.000 209 33707.27 47.13 17099.57 88888.00 2015-07-28 04:44:35.000 209 33707.28 47.14 17099.54 37796.69 2015-07-28 04:44:36.000 209 33707.25 47.14 17099.57 88888.00 2015-07-28 04:44:37.000 209 33707.24 47.15 17099.60 88888.00 2015-07-28 04:44:38.000 209 33707.25 47.15 17099.59 88888.00 2015-07-28 04:44:39.000 209 33707.23 47.19 17099.54 88888.00 2015-07-28 04:44:40.000 209 33707.25 47.18 17099.55 37796.66 2015-07-28 04:44:41.000 209 33707.28 47.19 17099.58 88888.00 2015-07-28 04:44:42.000 209 33707.27 47.20 17099.62 88888.00 2015-07-28 04:44:43.000 209 33707.23 47.22 17099.59 88888.00 2015-07-28 04:44:44.000 209 33707.28 47.27 17099.57 88888.00 2015-07-28 04:44:45.000 209 33707.29 47.18 17099.59 37796.65 2015-07-28 04:44:46.000 209 33707.29 47.19 17099.63 88888.00 2015-07-28 04:44:47.000 209 33707.30 47.19 17099.63 88888.00 2015-07-28 04:44:48.000 209 33707.30 47.21 17099.63 88888.00 2015-07-28 04:44:49.000 209 33707.31 47.23 17099.59 88888.00 2015-07-28 04:44:50.000 209 33707.32 47.22 17099.62 37796.68 2015-07-28 04:44:51.000 209 33707.33 47.26 17099.64 88888.00 2015-07-28 04:44:52.000 209 33707.32 47.25 17099.65 88888.00 2015-07-28 04:44:53.000 209 33707.31 47.22 17099.63 88888.00 2015-07-28 04:44:54.000 209 33707.34 47.23 17099.62 88888.00 2015-07-28 04:44:55.000 209 33707.29 47.25 17099.64 37796.72 2015-07-28 04:44:56.000 209 33707.28 47.27 17099.63 88888.00 2015-07-28 04:44:57.000 209 33707.28 47.26 17099.63 88888.00 2015-07-28 04:44:58.000 209 33707.30 47.28 17099.67 88888.00 2015-07-28 04:44:59.000 209 33707.31 47.28 17099.68 88888.00 2015-07-28 04:45:00.000 209 33707.29 47.28 17099.68 37796.73 2015-07-28 04:45:01.000 209 33707.27 47.27 17099.69 88888.00 2015-07-28 04:45:02.000 209 33707.25 47.31 17099.64 88888.00 2015-07-28 04:45:03.000 209 33707.25 47.33 17099.67 88888.00 2015-07-28 04:45:04.000 209 33707.24 47.31 17099.66 88888.00 2015-07-28 04:45:05.000 209 33707.27 47.34 17099.63 37796.73 2015-07-28 04:45:06.000 209 33707.27 47.36 17099.65 88888.00 2015-07-28 04:45:07.000 209 33707.25 47.34 17099.64 88888.00 2015-07-28 04:45:08.000 209 33707.28 47.29 17099.68 88888.00 2015-07-28 04:45:09.000 209 33707.24 47.30 17099.66 88888.00 2015-07-28 04:45:10.000 209 33707.25 47.36 17099.65 37796.66 2015-07-28 04:45:11.000 209 33707.23 47.37 17099.63 88888.00 2015-07-28 04:45:12.000 209 33707.19 47.35 17099.61 88888.00 2015-07-28 04:45:13.000 209 33707.18 47.36 17099.58 88888.00 2015-07-28 04:45:14.000 209 33707.19 47.41 17099.63 88888.00 2015-07-28 04:45:15.000 209 33707.19 47.43 17099.67 37796.66 2015-07-28 04:45:16.000 209 33707.17 47.45 17099.68 88888.00 2015-07-28 04:45:17.000 209 33707.13 47.45 17099.65 88888.00 2015-07-28 04:45:18.000 209 33707.12 47.42 17099.62 88888.00 2015-07-28 04:45:19.000 209 33707.10 47.44 17099.65 88888.00 2015-07-28 04:45:20.000 209 33707.12 47.48 17099.65 37796.57 2015-07-28 04:45:21.000 209 33707.16 47.47 17099.63 88888.00 2015-07-28 04:45:22.000 209 33707.15 47.49 17099.60 88888.00 2015-07-28 04:45:23.000 209 33707.14 47.58 17099.59 88888.00 2015-07-28 04:45:24.000 209 33707.11 47.56 17099.59 88888.00 2015-07-28 04:45:25.000 209 33707.06 47.59 17099.63 37796.55 2015-07-28 04:45:26.000 209 33707.06 47.61 17099.63 88888.00 2015-07-28 04:45:27.000 209 33707.03 47.57 17099.62 88888.00 2015-07-28 04:45:28.000 209 33707.04 47.57 17099.60 88888.00 2015-07-28 04:45:29.000 209 33707.05 47.54 17099.62 88888.00 2015-07-28 04:45:30.000 209 33707.02 47.55 17099.62 37796.55 2015-07-28 04:45:31.000 209 33707.03 47.56 17099.60 88888.00 2015-07-28 04:45:32.000 209 33707.06 47.55 17099.57 88888.00 2015-07-28 04:45:33.000 209 33707.05 47.54 17099.55 88888.00 2015-07-28 04:45:34.000 209 33707.07 47.51 17099.56 88888.00 2015-07-28 04:45:35.000 209 33707.06 47.49 17099.52 37796.54 2015-07-28 04:45:36.000 209 33707.05 47.47 17099.54 88888.00 2015-07-28 04:45:37.000 209 33707.07 47.47 17099.58 88888.00 2015-07-28 04:45:38.000 209 33707.07 47.45 17099.61 88888.00 2015-07-28 04:45:39.000 209 33707.06 47.47 17099.58 88888.00 2015-07-28 04:45:40.000 209 33707.06 47.50 17099.57 37796.56 2015-07-28 04:45:41.000 209 33707.05 47.46 17099.57 88888.00 2015-07-28 04:45:42.000 209 33707.05 47.48 17099.55 88888.00 2015-07-28 04:45:43.000 209 33707.03 47.45 17099.57 88888.00 2015-07-28 04:45:44.000 209 33707.02 47.45 17099.59 88888.00 2015-07-28 04:45:45.000 209 33707.02 47.43 17099.55 37796.50 2015-07-28 04:45:46.000 209 33706.99 47.43 17099.58 88888.00 2015-07-28 04:45:47.000 209 33707.01 47.44 17099.56 88888.00 2015-07-28 04:45:48.000 209 33707.01 47.44 17099.59 88888.00 2015-07-28 04:45:49.000 209 33707.00 47.43 17099.64 88888.00 2015-07-28 04:45:50.000 209 33707.02 47.44 17099.63 37796.56 2015-07-28 04:45:51.000 209 33707.03 47.44 17099.64 88888.00 2015-07-28 04:45:52.000 209 33706.97 47.43 17099.66 88888.00 2015-07-28 04:45:53.000 209 33706.95 47.46 17099.66 88888.00 2015-07-28 04:45:54.000 209 33706.97 47.50 17099.62 88888.00 2015-07-28 04:45:55.000 209 33706.95 47.49 17099.61 37796.42 2015-07-28 04:45:56.000 209 33706.92 47.48 17099.61 88888.00 2015-07-28 04:45:57.000 209 33706.93 47.48 17099.61 88888.00 2015-07-28 04:45:58.000 209 33706.96 47.46 17099.63 88888.00 2015-07-28 04:45:59.000 209 33706.97 47.44 17099.61 88888.00 2015-07-28 04:46:00.000 209 33706.95 47.44 17099.62 37796.47 2015-07-28 04:46:01.000 209 33706.98 47.43 17099.63 88888.00 2015-07-28 04:46:02.000 209 33706.99 47.46 17099.62 88888.00 2015-07-28 04:46:03.000 209 33706.97 47.48 17099.63 88888.00 2015-07-28 04:46:04.000 209 33706.93 47.44 17099.64 88888.00 2015-07-28 04:46:05.000 209 33706.91 47.44 17099.65 37796.48 2015-07-28 04:46:06.000 209 33706.94 47.40 17099.62 88888.00 2015-07-28 04:46:07.000 209 33706.97 47.37 17099.59 88888.00 2015-07-28 04:46:08.000 209 33706.95 47.40 17099.60 88888.00 2015-07-28 04:46:09.000 209 33706.95 47.45 17099.63 88888.00 2015-07-28 04:46:10.000 209 33706.95 47.45 17099.64 37796.48 2015-07-28 04:46:11.000 209 33706.95 47.41 17099.63 88888.00 2015-07-28 04:46:12.000 209 33706.94 47.40 17099.63 88888.00 2015-07-28 04:46:13.000 209 33706.98 47.39 17099.64 88888.00 2015-07-28 04:46:14.000 209 33706.98 47.38 17099.66 88888.00 2015-07-28 04:46:15.000 209 33706.99 47.35 17099.60 37796.55 2015-07-28 04:46:16.000 209 33707.01 47.30 17099.63 88888.00 2015-07-28 04:46:17.000 209 33707.00 47.36 17099.67 88888.00 2015-07-28 04:46:18.000 209 33707.03 47.40 17099.65 88888.00 2015-07-28 04:46:19.000 209 33707.00 47.47 17099.67 88888.00 2015-07-28 04:46:20.000 209 33707.00 47.47 17099.67 37796.48 2015-07-28 04:46:21.000 209 33706.98 47.45 17099.65 88888.00 2015-07-28 04:46:22.000 209 33706.95 47.43 17099.64 88888.00 2015-07-28 04:46:23.000 209 33706.93 47.41 17099.66 88888.00 2015-07-28 04:46:24.000 209 33706.94 47.42 17099.67 88888.00 2015-07-28 04:46:25.000 209 33706.92 47.43 17099.67 37796.52 2015-07-28 04:46:26.000 209 33706.93 47.41 17099.67 88888.00 2015-07-28 04:46:27.000 209 33706.93 47.41 17099.64 88888.00 2015-07-28 04:46:28.000 209 33706.97 47.38 17099.66 88888.00 2015-07-28 04:46:29.000 209 33706.99 47.37 17099.67 88888.00 2015-07-28 04:46:30.000 209 33706.97 47.39 17099.69 37796.54 2015-07-28 04:46:31.000 209 33706.94 47.39 17099.70 88888.00 2015-07-28 04:46:32.000 209 33706.92 47.38 17099.67 88888.00 2015-07-28 04:46:33.000 209 33706.94 47.32 17099.69 88888.00 2015-07-28 04:46:34.000 209 33706.95 47.34 17099.70 88888.00 2015-07-28 04:46:35.000 209 33706.96 47.34 17099.68 37796.56 2015-07-28 04:46:36.000 209 33706.98 47.31 17099.68 88888.00 2015-07-28 04:46:37.000 209 33706.98 47.30 17099.68 88888.00 2015-07-28 04:46:38.000 209 33706.98 47.28 17099.64 88888.00 2015-07-28 04:46:39.000 209 33707.01 47.29 17099.63 88888.00 2015-07-28 04:46:40.000 209 33707.00 47.30 17099.63 37796.53 2015-07-28 04:46:41.000 209 33707.00 47.27 17099.65 88888.00 2015-07-28 04:46:42.000 209 33707.00 47.23 17099.68 88888.00 2015-07-28 04:46:43.000 209 33707.00 47.25 17099.67 88888.00 2015-07-28 04:46:44.000 209 33707.02 47.26 17099.66 88888.00 2015-07-28 04:46:45.000 209 33707.00 47.23 17099.68 37796.47 2015-07-28 04:46:46.000 209 33706.99 47.25 17099.68 88888.00 2015-07-28 04:46:47.000 209 33706.98 47.24 17099.66 88888.00 2015-07-28 04:46:48.000 209 33706.93 47.27 17099.64 88888.00 2015-07-28 04:46:49.000 209 33706.96 47.30 17099.65 88888.00 2015-07-28 04:46:50.000 209 33706.93 47.30 17099.62 37796.52 2015-07-28 04:46:51.000 209 33706.92 47.33 17099.63 88888.00 2015-07-28 04:46:52.000 209 33706.96 47.34 17099.66 88888.00 2015-07-28 04:46:53.000 209 33706.93 47.33 17099.69 88888.00 2015-07-28 04:46:54.000 209 33706.91 47.31 17099.69 88888.00 2015-07-28 04:46:55.000 209 33706.92 47.30 17099.71 37796.51 2015-07-28 04:46:56.000 209 33706.97 47.27 17099.70 88888.00 2015-07-28 04:46:57.000 209 33706.93 47.23 17099.69 88888.00 2015-07-28 04:46:58.000 209 33706.92 47.21 17099.67 88888.00 2015-07-28 04:46:59.000 209 33706.93 47.22 17099.67 88888.00 2015-07-28 04:47:00.000 209 33706.93 47.22 17099.68 37796.50 2015-07-28 04:47:01.000 209 33706.94 47.25 17099.72 88888.00 2015-07-28 04:47:02.000 209 33706.97 47.21 17099.71 88888.00 2015-07-28 04:47:03.000 209 33706.96 47.21 17099.74 88888.00 2015-07-28 04:47:04.000 209 33706.98 47.27 17099.77 88888.00 2015-07-28 04:47:05.000 209 33706.96 47.27 17099.77 37796.50 2015-07-28 04:47:06.000 209 33707.01 47.22 17099.79 88888.00 2015-07-28 04:47:07.000 209 33707.01 47.20 17099.81 88888.00 2015-07-28 04:47:08.000 209 33707.02 47.20 17099.73 88888.00 2015-07-28 04:47:09.000 209 33707.02 47.13 17099.73 88888.00 2015-07-28 04:47:10.000 209 33707.03 47.13 17099.72 37796.56 2015-07-28 04:47:11.000 209 33707.04 47.16 17099.73 88888.00 2015-07-28 04:47:12.000 209 33707.08 47.13 17099.73 88888.00 2015-07-28 04:47:13.000 209 33707.11 47.09 17099.69 88888.00 2015-07-28 04:47:14.000 209 33707.11 47.08 17099.70 88888.00 2015-07-28 04:47:15.000 209 33707.08 47.09 17099.68 37796.57 2015-07-28 04:47:16.000 209 33707.11 47.11 17099.68 88888.00 2015-07-28 04:47:17.000 209 33707.14 47.10 17099.68 88888.00 2015-07-28 04:47:18.000 209 33707.16 47.13 17099.68 88888.00 2015-07-28 04:47:19.000 209 33707.12 47.13 17099.67 88888.00 2015-07-28 04:47:20.000 209 33707.14 47.09 17099.65 37796.64 2015-07-28 04:47:21.000 209 33707.14 47.08 17099.67 88888.00 2015-07-28 04:47:22.000 209 33707.14 47.08 17099.70 88888.00 2015-07-28 04:47:23.000 209 33707.14 47.04 17099.73 88888.00 2015-07-28 04:47:24.000 209 33707.14 47.09 17099.74 88888.00 2015-07-28 04:47:25.000 209 33707.14 47.06 17099.72 37796.68 2015-07-28 04:47:26.000 209 33707.20 47.06 17099.69 88888.00 2015-07-28 04:47:27.000 209 33707.21 47.03 17099.67 88888.00 2015-07-28 04:47:28.000 209 33707.21 46.99 17099.66 88888.00 2015-07-28 04:47:29.000 209 33707.26 46.98 17099.63 88888.00 2015-07-28 04:47:30.000 209 33707.29 46.98 17099.65 37796.68 2015-07-28 04:47:31.000 209 33707.34 46.96 17099.68 88888.00 2015-07-28 04:47:32.000 209 33707.36 46.97 17099.68 88888.00 2015-07-28 04:47:33.000 209 33707.32 46.95 17099.66 88888.00 2015-07-28 04:47:34.000 209 33707.33 46.92 17099.67 88888.00 2015-07-28 04:47:35.000 209 33707.34 46.94 17099.67 37796.84 2015-07-28 04:47:36.000 209 33707.39 46.93 17099.64 88888.00 2015-07-28 04:47:37.000 209 33707.41 46.92 17099.68 88888.00 2015-07-28 04:47:38.000 209 33707.45 46.94 17099.74 88888.00 2015-07-28 04:47:39.000 209 33707.44 46.92 17099.72 88888.00 2015-07-28 04:47:40.000 209 33707.44 46.90 17099.72 37796.86 2015-07-28 04:47:41.000 209 33707.45 46.93 17099.70 88888.00 2015-07-28 04:47:42.000 209 33707.44 46.91 17099.68 88888.00 2015-07-28 04:47:43.000 209 33707.40 46.94 17099.69 88888.00 2015-07-28 04:47:44.000 209 33707.37 46.98 17099.67 88888.00 2015-07-28 04:47:45.000 209 33707.38 46.95 17099.68 37796.96 2015-07-28 04:47:46.000 209 33707.39 46.96 17099.68 88888.00 2015-07-28 04:47:47.000 209 33707.38 47.00 17099.74 88888.00 2015-07-28 04:47:48.000 209 33707.34 47.03 17099.71 88888.00 2015-07-28 04:47:49.000 209 33707.31 47.02 17099.68 88888.00 2015-07-28 04:47:50.000 209 33707.30 47.00 17099.66 37796.81 2015-07-28 04:47:51.000 209 33707.30 47.02 17099.66 88888.00 2015-07-28 04:47:52.000 209 33707.29 47.07 17099.71 88888.00 2015-07-28 04:47:53.000 209 33707.30 47.09 17099.70 88888.00 2015-07-28 04:47:54.000 209 33707.29 47.10 17099.71 88888.00 2015-07-28 04:47:55.000 209 33707.29 47.13 17099.67 37796.90 2015-07-28 04:47:56.000 209 33707.31 47.13 17099.69 88888.00 2015-07-28 04:47:57.000 209 33707.33 47.12 17099.72 88888.00 2015-07-28 04:47:58.000 209 33707.34 47.16 17099.72 88888.00 2015-07-28 04:47:59.000 209 33707.32 47.17 17099.70 88888.00 2015-07-28 04:48:00.000 209 33707.32 47.20 17099.68 37796.84 2015-07-28 04:48:01.000 209 33707.31 47.22 17099.66 88888.00 2015-07-28 04:48:02.000 209 33707.30 47.23 17099.66 88888.00 2015-07-28 04:48:03.000 209 33707.32 47.29 17099.70 88888.00 2015-07-28 04:48:04.000 209 33707.32 47.34 17099.74 88888.00 2015-07-28 04:48:05.000 209 33707.27 47.34 17099.72 37796.75 2015-07-28 04:48:06.000 209 33707.28 47.39 17099.70 88888.00 2015-07-28 04:48:07.000 209 33707.30 47.39 17099.69 88888.00 2015-07-28 04:48:08.000 209 33707.29 47.41 17099.69 88888.00 2015-07-28 04:48:09.000 209 33707.26 47.43 17099.72 88888.00 2015-07-28 04:48:10.000 209 33707.25 47.46 17099.73 37796.71 2015-07-28 04:48:11.000 209 33707.30 47.42 17099.71 88888.00 2015-07-28 04:48:12.000 209 33707.30 47.44 17099.71 88888.00 2015-07-28 04:48:13.000 209 33707.30 47.45 17099.70 88888.00 2015-07-28 04:48:14.000 209 33707.32 47.48 17099.66 88888.00 2015-07-28 04:48:15.000 209 33707.30 47.50 17099.67 37796.84 2015-07-28 04:48:16.000 209 33707.27 47.50 17099.67 88888.00 2015-07-28 04:48:17.000 209 33707.33 47.51 17099.70 88888.00 2015-07-28 04:48:18.000 209 33707.38 47.53 17099.73 88888.00 2015-07-28 04:48:19.000 209 33707.40 47.49 17099.71 88888.00 2015-07-28 04:48:20.000 209 33707.36 47.48 17099.71 37796.91 2015-07-28 04:48:21.000 209 33707.39 47.46 17099.73 88888.00 2015-07-28 04:48:22.000 209 33707.42 47.45 17099.75 88888.00 2015-07-28 04:48:23.000 209 33707.42 47.48 17099.75 88888.00 2015-07-28 04:48:24.000 209 33707.41 47.49 17099.76 88888.00 2015-07-28 04:48:25.000 209 33707.44 47.51 17099.75 37796.95 2015-07-28 04:48:26.000 209 33707.44 47.53 17099.76 88888.00 2015-07-28 04:48:27.000 209 33707.46 47.53 17099.77 88888.00 2015-07-28 04:48:28.000 209 33707.46 47.52 17099.72 88888.00 2015-07-28 04:48:29.000 209 33707.41 47.51 17099.70 88888.00 2015-07-28 04:48:30.000 209 33707.40 47.52 17099.69 37796.92 2015-07-28 04:48:31.000 209 33707.37 47.52 17099.72 88888.00 2015-07-28 04:48:32.000 209 33707.36 47.48 17099.73 88888.00 2015-07-28 04:48:33.000 209 33707.39 47.52 17099.68 88888.00 2015-07-28 04:48:34.000 209 33707.41 47.59 17099.68 88888.00 2015-07-28 04:48:35.000 209 33707.46 47.63 17099.72 37796.97 2015-07-28 04:48:36.000 209 33707.49 47.67 17099.75 88888.00 2015-07-28 04:48:37.000 209 33707.51 47.66 17099.76 88888.00 2015-07-28 04:48:38.000 209 33707.50 47.66 17099.72 88888.00 2015-07-28 04:48:39.000 209 33707.51 47.68 17099.70 88888.00 2015-07-28 04:48:40.000 209 33707.52 47.66 17099.67 37796.96 2015-07-28 04:48:41.000 209 33707.53 47.67 17099.64 88888.00 2015-07-28 04:48:42.000 209 33707.52 47.69 17099.66 88888.00 2015-07-28 04:48:43.000 209 33707.49 47.67 17099.65 88888.00 2015-07-28 04:48:44.000 209 33707.49 47.70 17099.67 88888.00 2015-07-28 04:48:45.000 209 33707.48 47.68 17099.70 37796.99 2015-07-28 04:48:46.000 209 33707.49 47.67 17099.67 88888.00 2015-07-28 04:48:47.000 209 33707.50 47.70 17099.63 88888.00 2015-07-28 04:48:48.000 209 33707.56 47.72 17099.66 88888.00 2015-07-28 04:48:49.000 209 33707.59 47.76 17099.64 88888.00 2015-07-28 04:48:50.000 209 33707.56 47.76 17099.64 37796.98 2015-07-28 04:48:51.000 209 33707.53 47.72 17099.64 88888.00 2015-07-28 04:48:52.000 209 33707.50 47.70 17099.69 88888.00 2015-07-28 04:48:53.000 209 33707.51 47.68 17099.72 88888.00 2015-07-28 04:48:54.000 209 33707.48 47.63 17099.72 88888.00 2015-07-28 04:48:55.000 209 33707.45 47.61 17099.65 37797.02 2015-07-28 04:48:56.000 209 33707.43 47.65 17099.68 88888.00 2015-07-28 04:48:57.000 209 33707.38 47.63 17099.68 88888.00 2015-07-28 04:48:58.000 209 33707.38 47.62 17099.66 88888.00 2015-07-28 04:48:59.000 209 33707.38 47.58 17099.68 88888.00 2015-07-28 04:49:00.000 209 33707.38 47.57 17099.67 37796.96 2015-07-28 04:49:01.000 209 33707.36 47.57 17099.66 88888.00 2015-07-28 04:49:02.000 209 33707.33 47.59 17099.63 88888.00 2015-07-28 04:49:03.000 209 33707.28 47.60 17099.63 88888.00 2015-07-28 04:49:04.000 209 33707.32 47.61 17099.67 88888.00 2015-07-28 04:49:05.000 209 33707.31 47.66 17099.69 37796.82 2015-07-28 04:49:06.000 209 33707.28 47.65 17099.69 88888.00 2015-07-28 04:49:07.000 209 33707.26 47.63 17099.68 88888.00 2015-07-28 04:49:08.000 209 33707.23 47.64 17099.72 88888.00 2015-07-28 04:49:09.000 209 33707.20 47.61 17099.71 88888.00 2015-07-28 04:49:10.000 209 33707.17 47.61 17099.69 37796.74 2015-07-28 04:49:11.000 209 33707.13 47.62 17099.67 88888.00 2015-07-28 04:49:12.000 209 33707.19 47.64 17099.64 88888.00 2015-07-28 04:49:13.000 209 33707.21 47.64 17099.65 88888.00 2015-07-28 04:49:14.000 209 33707.23 47.66 17099.67 88888.00 2015-07-28 04:49:15.000 209 33707.22 47.69 17099.69 37796.79 2015-07-28 04:49:16.000 209 33707.22 47.70 17099.70 88888.00 2015-07-28 04:49:17.000 209 33707.20 47.70 17099.70 88888.00 2015-07-28 04:49:18.000 209 33707.19 47.71 17099.67 88888.00 2015-07-28 04:49:19.000 209 33707.20 47.74 17099.68 88888.00 2015-07-28 04:49:20.000 209 33707.25 47.74 17099.65 37796.80 2015-07-28 04:49:21.000 209 33707.23 47.71 17099.62 88888.00 2015-07-28 04:49:22.000 209 33707.22 47.71 17099.65 88888.00 2015-07-28 04:49:23.000 209 33707.25 47.69 17099.64 88888.00 2015-07-28 04:49:24.000 209 33707.27 47.70 17099.69 88888.00 2015-07-28 04:49:25.000 209 33707.28 47.71 17099.64 37796.85 2015-07-28 04:49:26.000 209 33707.27 47.72 17099.67 88888.00 2015-07-28 04:49:27.000 209 33707.32 47.69 17099.69 88888.00 2015-07-28 04:49:28.000 209 33707.32 47.71 17099.70 88888.00 2015-07-28 04:49:29.000 209 33707.31 47.75 17099.70 88888.00 2015-07-28 04:49:30.000 209 33707.33 47.75 17099.68 37796.80 2015-07-28 04:49:31.000 209 33707.35 47.76 17099.70 88888.00 2015-07-28 04:49:32.000 209 33707.33 47.75 17099.71 88888.00 2015-07-28 04:49:33.000 209 33707.35 47.75 17099.73 88888.00 2015-07-28 04:49:34.000 209 33707.32 47.76 17099.73 88888.00 2015-07-28 04:49:35.000 209 33707.31 47.76 17099.70 37796.87 2015-07-28 04:49:36.000 209 33707.31 47.77 17099.66 88888.00 2015-07-28 04:49:37.000 209 33707.35 47.77 17099.69 88888.00 2015-07-28 04:49:38.000 209 33707.35 47.72 17099.70 88888.00 2015-07-28 04:49:39.000 209 33707.33 47.72 17099.70 88888.00 2015-07-28 04:49:40.000 209 33707.34 47.73 17099.71 37796.81 2015-07-28 04:49:41.000 209 33707.38 47.69 17099.73 88888.00 2015-07-28 04:49:42.000 209 33707.39 47.66 17099.71 88888.00 2015-07-28 04:49:43.000 209 33707.36 47.65 17099.73 88888.00 2015-07-28 04:49:44.000 209 33707.34 47.61 17099.68 88888.00 2015-07-28 04:49:45.000 209 33707.36 47.66 17099.70 37796.85 2015-07-28 04:49:46.000 209 33707.37 47.65 17099.75 88888.00 2015-07-28 04:49:47.000 209 33707.36 47.65 17099.77 88888.00 2015-07-28 04:49:48.000 209 33707.40 47.69 17099.75 88888.00 2015-07-28 04:49:49.000 209 33707.39 47.73 17099.77 88888.00 2015-07-28 04:49:50.000 209 33707.43 47.71 17099.72 37796.88 2015-07-28 04:49:51.000 209 33707.44 47.67 17099.73 88888.00 2015-07-28 04:49:52.000 209 33707.42 47.68 17099.72 88888.00 2015-07-28 04:49:53.000 209 33707.44 47.70 17099.71 88888.00 2015-07-28 04:49:54.000 209 33707.47 47.76 17099.78 88888.00 2015-07-28 04:49:55.000 209 33707.49 47.79 17099.76 37796.90 2015-07-28 04:49:56.000 209 33707.49 47.74 17099.72 88888.00 2015-07-28 04:49:57.000 209 33707.46 47.71 17099.72 88888.00 2015-07-28 04:49:58.000 209 33707.49 47.73 17099.75 88888.00 2015-07-28 04:49:59.000 209 33707.52 47.74 17099.75 88888.00 2015-07-28 04:50:00.000 209 33707.48 47.74 17099.74 37797.08 2015-07-28 04:50:01.000 209 33707.49 47.76 17099.75 88888.00 2015-07-28 04:50:02.000 209 33707.52 47.81 17099.73 88888.00 2015-07-28 04:50:03.000 209 33707.52 47.84 17099.72 88888.00 2015-07-28 04:50:04.000 209 33707.55 47.86 17099.75 88888.00 2015-07-28 04:50:05.000 209 33707.54 47.87 17099.77 37797.13 2015-07-28 04:50:06.000 209 33707.58 47.87 17099.75 88888.00 2015-07-28 04:50:07.000 209 33707.61 47.84 17099.74 88888.00 2015-07-28 04:50:08.000 209 33707.61 47.85 17099.69 88888.00 2015-07-28 04:50:09.000 209 33707.60 47.90 17099.66 88888.00 2015-07-28 04:50:10.000 209 33707.61 47.92 17099.70 37797.14 2015-07-28 04:50:11.000 209 33707.62 47.91 17099.74 88888.00 2015-07-28 04:50:12.000 209 33707.61 47.95 17099.75 88888.00 2015-07-28 04:50:13.000 209 33707.61 47.96 17099.71 88888.00 2015-07-28 04:50:14.000 209 33707.61 47.97 17099.72 88888.00 2015-07-28 04:50:15.000 209 33707.59 48.00 17099.75 37797.10 2015-07-28 04:50:16.000 209 33707.58 48.03 17099.76 88888.00 2015-07-28 04:50:17.000 209 33707.61 48.03 17099.74 88888.00 2015-07-28 04:50:18.000 209 33707.60 48.05 17099.75 88888.00 2015-07-28 04:50:19.000 209 33707.60 48.02 17099.72 88888.00 2015-07-28 04:50:20.000 209 33707.65 48.01 17099.73 37797.22 2015-07-28 04:50:21.000 209 33707.64 48.05 17099.76 88888.00 2015-07-28 04:50:22.000 209 33707.65 48.03 17099.77 88888.00 2015-07-28 04:50:23.000 209 33707.65 47.99 17099.76 88888.00 2015-07-28 04:50:24.000 209 33707.66 48.01 17099.74 88888.00 2015-07-28 04:50:25.000 209 33707.65 48.01 17099.75 37797.21 2015-07-28 04:50:26.000 209 33707.63 48.04 17099.72 88888.00 2015-07-28 04:50:27.000 209 33707.63 48.08 17099.75 88888.00 2015-07-28 04:50:28.000 209 33707.64 48.12 17099.73 88888.00 2015-07-28 04:50:29.000 209 33707.65 48.09 17099.75 88888.00 2015-07-28 04:50:30.000 209 33707.59 48.08 17099.73 37797.13 2015-07-28 04:50:31.000 209 33707.58 48.11 17099.75 88888.00 2015-07-28 04:50:32.000 209 33707.59 48.13 17099.73 88888.00 2015-07-28 04:50:33.000 209 33707.63 48.13 17099.72 88888.00 2015-07-28 04:50:34.000 209 33707.59 48.11 17099.75 88888.00 2015-07-28 04:50:35.000 209 33707.57 48.11 17099.76 37797.24 2015-07-28 04:50:36.000 209 33707.59 48.12 17099.74 88888.00 2015-07-28 04:50:37.000 209 33707.58 48.10 17099.75 88888.00 2015-07-28 04:50:38.000 209 33707.56 48.09 17099.76 88888.00 2015-07-28 04:50:39.000 209 33707.52 48.11 17099.78 88888.00 2015-07-28 04:50:40.000 209 33707.51 48.13 17099.78 37797.22 2015-07-28 04:50:41.000 209 33707.54 48.15 17099.77 88888.00 2015-07-28 04:50:42.000 209 33707.51 48.15 17099.76 88888.00 2015-07-28 04:50:43.000 209 33707.52 48.17 17099.75 88888.00 2015-07-28 04:50:44.000 209 33707.51 48.14 17099.77 88888.00 2015-07-28 04:50:45.000 209 33707.55 48.13 17099.76 37797.14 2015-07-28 04:50:46.000 209 33707.58 48.14 17099.75 88888.00 2015-07-28 04:50:47.000 209 33707.57 48.16 17099.78 88888.00 2015-07-28 04:50:48.000 209 33707.56 48.18 17099.78 88888.00 2015-07-28 04:50:49.000 209 33707.58 48.19 17099.75 88888.00 2015-07-28 04:50:50.000 209 33707.60 48.18 17099.75 37797.10 2015-07-28 04:50:51.000 209 33707.62 48.14 17099.75 88888.00 2015-07-28 04:50:52.000 209 33707.60 48.18 17099.77 88888.00 2015-07-28 04:50:53.000 209 33707.56 48.12 17099.76 88888.00 2015-07-28 04:50:54.000 209 33707.58 48.10 17099.75 88888.00 2015-07-28 04:50:55.000 209 33707.58 48.14 17099.72 37797.09 2015-07-28 04:50:56.000 209 33707.59 48.11 17099.76 88888.00 2015-07-28 04:50:57.000 209 33707.61 48.11 17099.79 88888.00 2015-07-28 04:50:58.000 209 33707.60 48.17 17099.80 88888.00 2015-07-28 04:50:59.000 209 33707.60 48.17 17099.76 88888.00 2015-07-28 04:51:00.000 209 33707.65 48.17 17099.75 37797.26 2015-07-28 04:51:01.000 209 33707.64 48.15 17099.78 88888.00 2015-07-28 04:51:02.000 209 33707.67 48.13 17099.78 88888.00 2015-07-28 04:51:03.000 209 33707.64 48.10 17099.76 88888.00 2015-07-28 04:51:04.000 209 33707.65 48.09 17099.78 88888.00 2015-07-28 04:51:05.000 209 33707.70 48.11 17099.74 37797.28 2015-07-28 04:51:06.000 209 33707.72 48.11 17099.76 88888.00 2015-07-28 04:51:07.000 209 33707.71 48.12 17099.74 88888.00 2015-07-28 04:51:08.000 209 33707.70 48.09 17099.78 88888.00 2015-07-28 04:51:09.000 209 33707.69 48.11 17099.77 88888.00 2015-07-28 04:51:10.000 209 33707.69 48.07 17099.75 37797.22 2015-07-28 04:51:11.000 209 33707.70 48.08 17099.75 88888.00 2015-07-28 04:51:12.000 209 33707.71 48.10 17099.76 88888.00 2015-07-28 04:51:13.000 209 33707.79 48.08 17099.77 88888.00 2015-07-28 04:51:14.000 209 33707.81 48.10 17099.80 88888.00 2015-07-28 04:51:15.000 209 33707.82 48.10 17099.80 37797.35 2015-07-28 04:51:16.000 209 33707.79 48.13 17099.80 88888.00 2015-07-28 04:51:17.000 209 33707.83 48.13 17099.80 88888.00 2015-07-28 04:51:18.000 209 33707.83 48.17 17099.80 88888.00 2015-07-28 04:51:19.000 209 33707.78 48.20 17099.80 88888.00 2015-07-28 04:51:20.000 209 33707.77 48.17 17099.81 37797.34 2015-07-28 04:51:21.000 209 33707.82 48.17 17099.81 88888.00 2015-07-28 04:51:22.000 209 33707.81 48.15 17099.82 88888.00 2015-07-28 04:51:23.000 209 33707.80 48.16 17099.78 88888.00 2015-07-28 04:51:24.000 209 33707.77 48.15 17099.79 88888.00 2015-07-28 04:51:25.000 209 33707.75 48.14 17099.77 37797.27 2015-07-28 04:51:26.000 209 33707.77 48.17 17099.79 88888.00 2015-07-28 04:51:27.000 209 33707.83 48.19 17099.78 88888.00 2015-07-28 04:51:28.000 209 33707.81 48.25 17099.78 88888.00 2015-07-28 04:51:29.000 209 33707.81 48.28 17099.79 88888.00 2015-07-28 04:51:30.000 209 33707.84 48.29 17099.82 37797.40 2015-07-28 04:51:31.000 209 33707.85 48.29 17099.80 88888.00 2015-07-28 04:51:32.000 209 33707.86 48.27 17099.75 88888.00 2015-07-28 04:51:33.000 209 33707.90 48.29 17099.75 88888.00 2015-07-28 04:51:34.000 209 33707.93 48.29 17099.75 88888.00 2015-07-28 04:51:35.000 209 33707.91 48.32 17099.77 37797.34 2015-07-28 04:51:36.000 209 33707.91 48.30 17099.77 88888.00 2015-07-28 04:51:37.000 209 33707.88 48.30 17099.76 88888.00 2015-07-28 04:51:38.000 209 33707.83 48.28 17099.70 88888.00 2015-07-28 04:51:39.000 209 33707.85 48.26 17099.69 88888.00 2015-07-28 04:51:40.000 209 33707.87 48.24 17099.68 37797.45 2015-07-28 04:51:41.000 209 33707.87 48.27 17099.70 88888.00 2015-07-28 04:51:42.000 209 33707.87 48.27 17099.71 88888.00 2015-07-28 04:51:43.000 209 33707.89 48.27 17099.73 88888.00 2015-07-28 04:51:44.000 209 33707.89 48.25 17099.73 88888.00 2015-07-28 04:51:45.000 209 33707.89 48.29 17099.74 37797.51 2015-07-28 04:51:46.000 209 33707.89 48.27 17099.80 88888.00 2015-07-28 04:51:47.000 209 33707.88 48.29 17099.82 88888.00 2015-07-28 04:51:48.000 209 33707.88 48.33 17099.79 88888.00 2015-07-28 04:51:49.000 209 33707.89 48.31 17099.81 88888.00 2015-07-28 04:51:50.000 209 33707.84 48.31 17099.80 37797.41 2015-07-28 04:51:51.000 209 33707.79 48.28 17099.75 88888.00 2015-07-28 04:51:52.000 209 33707.84 48.28 17099.73 88888.00 2015-07-28 04:51:53.000 209 33707.85 48.25 17099.74 88888.00 2015-07-28 04:51:54.000 209 33707.85 48.28 17099.73 88888.00 2015-07-28 04:51:55.000 209 33707.83 48.27 17099.76 37797.39 2015-07-28 04:51:56.000 209 33707.84 48.27 17099.76 88888.00 2015-07-28 04:51:57.000 209 33707.82 48.33 17099.76 88888.00 2015-07-28 04:51:58.000 209 33707.79 48.34 17099.75 88888.00 2015-07-28 04:51:59.000 209 33707.79 48.36 17099.76 88888.00 2015-07-28 04:52:00.000 209 33707.83 48.34 17099.76 37797.46 2015-07-28 04:52:01.000 209 33707.87 48.36 17099.77 88888.00 2015-07-28 04:52:02.000 209 33707.91 48.38 17099.78 88888.00 2015-07-28 04:52:03.000 209 33707.87 48.33 17099.78 88888.00 2015-07-28 04:52:04.000 209 33707.85 48.33 17099.76 88888.00 2015-07-28 04:52:05.000 209 33707.87 48.33 17099.74 37797.39 2015-07-28 04:52:06.000 209 33707.91 48.35 17099.75 88888.00 2015-07-28 04:52:07.000 209 33707.93 48.35 17099.77 88888.00 2015-07-28 04:52:08.000 209 33707.96 48.34 17099.76 88888.00 2015-07-28 04:52:09.000 209 33707.98 48.37 17099.77 88888.00 2015-07-28 04:52:10.000 209 33707.96 48.37 17099.76 37797.36 2015-07-28 04:52:11.000 209 33708.02 48.39 17099.79 88888.00 2015-07-28 04:52:12.000 209 33708.03 48.40 17099.83 88888.00 2015-07-28 04:52:13.000 209 33708.03 48.43 17099.82 88888.00 2015-07-28 04:52:14.000 209 33708.00 48.45 17099.82 88888.00 2015-07-28 04:52:15.000 209 33708.00 48.45 17099.83 37797.45 2015-07-28 04:52:16.000 209 33708.01 48.43 17099.82 88888.00 2015-07-28 04:52:17.000 209 33708.00 48.43 17099.82 88888.00 2015-07-28 04:52:18.000 209 33708.02 48.42 17099.84 88888.00 2015-07-28 04:52:19.000 209 33708.04 48.40 17099.85 88888.00 2015-07-28 04:52:20.000 209 33708.09 48.40 17099.84 37797.60 2015-07-28 04:52:21.000 209 33708.09 48.43 17099.81 88888.00 2015-07-28 04:52:22.000 209 33708.12 48.45 17099.81 88888.00 2015-07-28 04:52:23.000 209 33708.13 48.47 17099.81 88888.00 2015-07-28 04:52:24.000 209 33708.17 48.48 17099.83 88888.00 2015-07-28 04:52:25.000 209 33708.17 48.48 17099.80 37797.61 2015-07-28 04:52:26.000 209 33708.15 48.46 17099.79 88888.00 2015-07-28 04:52:27.000 209 33708.18 48.49 17099.81 88888.00 2015-07-28 04:52:28.000 209 33708.18 48.49 17099.81 88888.00 2015-07-28 04:52:29.000 209 33708.20 48.45 17099.83 88888.00 2015-07-28 04:52:30.000 209 33708.22 48.43 17099.82 37797.71 2015-07-28 04:52:31.000 209 33708.24 48.44 17099.85 88888.00 2015-07-28 04:52:32.000 209 33708.25 48.45 17099.85 88888.00 2015-07-28 04:52:33.000 209 33708.27 48.44 17099.79 88888.00 2015-07-28 04:52:34.000 209 33708.27 48.41 17099.79 88888.00 2015-07-28 04:52:35.000 209 33708.30 48.40 17099.83 37797.68 2015-07-28 04:52:36.000 209 33708.33 48.45 17099.86 88888.00 2015-07-28 04:52:37.000 209 33708.33 48.44 17099.84 88888.00 2015-07-28 04:52:38.000 209 33708.38 48.40 17099.83 88888.00 2015-07-28 04:52:39.000 209 33708.40 48.42 17099.80 88888.00 2015-07-28 04:52:40.000 209 33708.38 48.39 17099.77 37797.85 2015-07-28 04:52:41.000 209 33708.42 48.40 17099.75 88888.00 2015-07-28 04:52:42.000 209 33708.41 48.42 17099.75 88888.00 2015-07-28 04:52:43.000 209 33708.43 48.41 17099.79 88888.00 2015-07-28 04:52:44.000 209 33708.46 48.41 17099.83 88888.00 2015-07-28 04:52:45.000 209 33708.47 48.40 17099.82 37797.87 2015-07-28 04:52:46.000 209 33708.45 48.37 17099.77 88888.00 2015-07-28 04:52:47.000 209 33708.50 48.39 17099.76 88888.00 2015-07-28 04:52:48.000 209 33708.51 48.41 17099.77 88888.00 2015-07-28 04:52:49.000 209 33708.54 48.42 17099.76 88888.00 2015-07-28 04:52:50.000 209 33708.52 48.43 17099.80 37797.92 2015-07-28 04:52:51.000 209 33708.51 48.45 17099.81 88888.00 2015-07-28 04:52:52.000 209 33708.51 48.41 17099.76 88888.00 2015-07-28 04:52:53.000 209 33708.52 48.42 17099.79 88888.00 2015-07-28 04:52:54.000 209 33708.53 48.42 17099.84 88888.00 2015-07-28 04:52:55.000 209 33708.53 48.42 17099.82 37797.85 2015-07-28 04:52:56.000 209 33708.52 48.40 17099.82 88888.00 2015-07-28 04:52:57.000 209 33708.56 48.39 17099.83 88888.00 2015-07-28 04:52:58.000 209 33708.57 48.43 17099.86 88888.00 2015-07-28 04:52:59.000 209 33708.60 48.44 17099.83 88888.00 2015-07-28 04:53:00.000 209 33708.61 48.40 17099.84 37798.01 2015-07-28 04:53:01.000 209 33708.60 48.45 17099.85 88888.00 2015-07-28 04:53:02.000 209 33708.60 48.48 17099.85 88888.00 2015-07-28 04:53:03.000 209 33708.61 48.47 17099.85 88888.00 2015-07-28 04:53:04.000 209 33708.59 48.46 17099.85 88888.00 2015-07-28 04:53:05.000 209 33708.55 48.46 17099.85 37797.89 2015-07-28 04:53:06.000 209 33708.55 48.43 17099.81 88888.00 2015-07-28 04:53:07.000 209 33708.58 48.41 17099.79 88888.00 2015-07-28 04:53:08.000 209 33708.57 48.46 17099.77 88888.00 2015-07-28 04:53:09.000 209 33708.57 48.46 17099.79 88888.00 2015-07-28 04:53:10.000 209 33708.58 48.48 17099.79 37797.99 2015-07-28 04:53:11.000 209 33708.60 48.51 17099.77 88888.00 2015-07-28 04:53:12.000 209 33708.55 48.51 17099.79 88888.00 2015-07-28 04:53:13.000 209 33708.59 48.50 17099.81 88888.00 2015-07-28 04:53:14.000 209 33708.61 48.49 17099.80 88888.00 2015-07-28 04:53:15.000 209 33708.61 48.52 17099.84 37797.89 2015-07-28 04:53:16.000 209 33708.59 48.48 17099.83 88888.00 2015-07-28 04:53:17.000 209 33708.57 48.50 17099.83 88888.00 2015-07-28 04:53:18.000 209 33708.55 48.46 17099.88 88888.00 2015-07-28 04:53:19.000 209 33708.57 48.46 17099.87 88888.00 2015-07-28 04:53:20.000 209 33708.58 48.51 17099.85 37798.02 2015-07-28 04:53:21.000 209 33708.61 48.50 17099.86 88888.00 2015-07-28 04:53:22.000 209 33708.60 48.47 17099.88 88888.00 2015-07-28 04:53:23.000 209 33708.61 48.49 17099.88 88888.00 2015-07-28 04:53:24.000 209 33708.60 48.48 17099.87 88888.00 2015-07-28 04:53:25.000 209 33708.62 48.48 17099.83 37798.03 2015-07-28 04:53:26.000 209 33708.58 48.49 17099.85 88888.00 2015-07-28 04:53:27.000 209 33708.56 48.51 17099.86 88888.00 2015-07-28 04:53:28.000 209 33708.57 48.50 17099.87 88888.00 2015-07-28 04:53:29.000 209 33708.55 48.48 17099.85 88888.00 2015-07-28 04:53:30.000 209 33708.58 48.50 17099.84 37798.00 2015-07-28 04:53:31.000 209 33708.57 48.46 17099.81 88888.00 2015-07-28 04:53:32.000 209 33708.60 48.45 17099.79 88888.00 2015-07-28 04:53:33.000 209 33708.62 48.50 17099.81 88888.00 2015-07-28 04:53:34.000 209 33708.61 48.52 17099.82 88888.00 2015-07-28 04:53:35.000 209 33708.62 48.52 17099.82 37797.98 2015-07-28 04:53:36.000 209 33708.66 48.54 17099.81 88888.00 2015-07-28 04:53:37.000 209 33708.71 48.50 17099.84 88888.00 2015-07-28 04:53:38.000 209 33708.70 48.47 17099.82 88888.00 2015-07-28 04:53:39.000 209 33708.65 48.46 17099.81 88888.00 2015-07-28 04:53:40.000 209 33708.65 48.48 17099.83 37798.04 2015-07-28 04:53:41.000 209 33708.69 48.49 17099.88 88888.00 2015-07-28 04:53:42.000 209 33708.69 48.51 17099.92 88888.00 2015-07-28 04:53:43.000 209 33708.68 48.48 17099.87 88888.00 2015-07-28 04:53:44.000 209 33708.63 48.45 17099.86 88888.00 2015-07-28 04:53:45.000 209 33708.60 48.44 17099.84 37798.06 2015-07-28 04:53:46.000 209 33708.63 48.46 17099.84 88888.00 2015-07-28 04:53:47.000 209 33708.66 48.50 17099.85 88888.00 2015-07-28 04:53:48.000 209 33708.63 48.45 17099.89 88888.00 2015-07-28 04:53:49.000 209 33708.68 48.42 17099.87 88888.00 2015-07-28 04:53:50.000 209 33708.68 48.41 17099.89 37798.07 2015-07-28 04:53:51.000 209 33708.64 48.40 17099.88 88888.00 2015-07-28 04:53:52.000 209 33708.65 48.43 17099.88 88888.00 2015-07-28 04:53:53.000 209 33708.67 48.43 17099.82 88888.00 2015-07-28 04:53:54.000 209 33708.71 48.42 17099.84 88888.00 2015-07-28 04:53:55.000 209 33708.73 48.45 17099.84 37798.05 2015-07-28 04:53:56.000 209 33708.72 48.43 17099.84 88888.00 2015-07-28 04:53:57.000 209 33708.71 48.41 17099.87 88888.00 2015-07-28 04:53:58.000 209 33708.68 48.41 17099.88 88888.00 2015-07-28 04:53:59.000 209 33708.64 48.41 17099.88 88888.00 2015-07-28 04:54:00.000 209 33708.71 48.44 17099.90 37798.16 2015-07-28 04:54:01.000 209 33708.72 48.43 17099.91 88888.00 2015-07-28 04:54:02.000 209 33708.77 48.46 17099.89 88888.00 2015-07-28 04:54:03.000 209 33708.79 48.48 17099.91 88888.00 2015-07-28 04:54:04.000 209 33708.82 48.48 17099.90 88888.00 2015-07-28 04:54:05.000 209 33708.81 48.48 17099.91 37798.22 2015-07-28 04:54:06.000 209 33708.82 48.50 17099.87 88888.00 2015-07-28 04:54:07.000 209 33708.83 48.52 17099.87 88888.00 2015-07-28 04:54:08.000 209 33708.85 48.52 17099.88 88888.00 2015-07-28 04:54:09.000 209 33708.87 48.56 17099.84 88888.00 2015-07-28 04:54:10.000 209 33708.89 48.58 17099.82 37798.16 2015-07-28 04:54:11.000 209 33708.86 48.55 17099.84 88888.00 2015-07-28 04:54:12.000 209 33708.81 48.52 17099.88 88888.00 2015-07-28 04:54:13.000 209 33708.83 48.52 17099.88 88888.00 2015-07-28 04:54:14.000 209 33708.84 48.52 17099.86 88888.00 2015-07-28 04:54:15.000 209 33708.85 48.52 17099.86 37798.15 2015-07-28 04:54:16.000 209 33708.87 48.53 17099.89 88888.00 2015-07-28 04:54:17.000 209 33708.87 48.56 17099.86 88888.00 2015-07-28 04:54:18.000 209 33708.84 48.55 17099.80 88888.00 2015-07-28 04:54:19.000 209 33708.81 48.54 17099.81 88888.00 2015-07-28 04:54:20.000 209 33708.85 48.57 17099.83 37798.17 2015-07-28 04:54:21.000 209 33708.88 48.62 17099.84 88888.00 2015-07-28 04:54:22.000 209 33708.87 48.61 17099.90 88888.00 2015-07-28 04:54:23.000 209 33708.86 48.62 17099.89 88888.00 2015-07-28 04:54:24.000 209 33708.87 48.61 17099.88 88888.00 2015-07-28 04:54:25.000 209 33708.87 48.62 17099.88 37798.20 2015-07-28 04:54:26.000 209 33708.88 48.63 17099.86 88888.00 2015-07-28 04:54:27.000 209 33708.82 48.59 17099.82 88888.00 2015-07-28 04:54:28.000 209 33708.80 48.63 17099.85 88888.00 2015-07-28 04:54:29.000 209 33708.78 48.63 17099.86 88888.00 2015-07-28 04:54:30.000 209 33708.80 48.64 17099.89 37798.22 2015-07-28 04:54:31.000 209 33708.79 48.65 17099.86 88888.00 2015-07-28 04:54:32.000 209 33708.81 48.66 17099.85 88888.00 2015-07-28 04:54:33.000 209 33708.78 48.65 17099.82 88888.00 2015-07-28 04:54:34.000 209 33708.75 48.65 17099.82 88888.00 2015-07-28 04:54:35.000 209 33708.74 48.63 17099.81 37798.15 2015-07-28 04:54:36.000 209 33708.71 48.64 17099.79 88888.00 2015-07-28 04:54:37.000 209 33708.73 48.69 17099.79 88888.00 2015-07-28 04:54:38.000 209 33708.77 48.75 17099.79 88888.00 2015-07-28 04:54:39.000 209 33708.79 48.77 17099.82 88888.00 2015-07-28 04:54:40.000 209 33708.81 48.80 17099.85 37798.15 2015-07-28 04:54:41.000 209 33708.76 48.74 17099.85 88888.00 2015-07-28 04:54:42.000 209 33708.78 48.77 17099.90 88888.00 2015-07-28 04:54:43.000 209 33708.80 48.83 17099.92 88888.00 2015-07-28 04:54:44.000 209 33708.81 48.86 17099.93 88888.00 2015-07-28 04:54:45.000 209 33708.76 48.84 17099.93 37798.25 2015-07-28 04:54:46.000 209 33708.72 48.80 17099.94 88888.00 2015-07-28 04:54:47.000 209 33708.72 48.82 17099.94 88888.00 2015-07-28 04:54:48.000 209 33708.74 48.85 17099.93 88888.00 2015-07-28 04:54:49.000 209 33708.74 48.83 17099.93 88888.00 2015-07-28 04:54:50.000 209 33708.76 48.87 17099.95 37798.20 2015-07-28 04:54:51.000 209 33708.74 48.88 17099.99 88888.00 2015-07-28 04:54:52.000 209 33708.76 48.87 17099.95 88888.00 2015-07-28 04:54:53.000 209 33708.75 48.89 17099.92 88888.00 2015-07-28 04:54:54.000 209 33708.74 48.88 17099.93 88888.00 2015-07-28 04:54:55.000 209 33708.72 48.87 17099.95 37798.20 2015-07-28 04:54:56.000 209 33708.79 48.89 17099.94 88888.00 2015-07-28 04:54:57.000 209 33708.79 48.91 17099.93 88888.00 2015-07-28 04:54:58.000 209 33708.81 48.93 17099.95 88888.00 2015-07-28 04:54:59.000 209 33708.77 48.94 17099.98 88888.00 2015-07-28 04:55:00.000 209 33708.82 48.99 17099.98 37798.25 2015-07-28 04:55:01.000 209 33708.84 48.95 17100.00 88888.00 2015-07-28 04:55:02.000 209 33708.84 48.94 17100.03 88888.00 2015-07-28 04:55:03.000 209 33708.81 48.95 17100.00 88888.00 2015-07-28 04:55:04.000 209 33708.80 48.98 17099.96 88888.00 2015-07-28 04:55:05.000 209 33708.83 48.99 17099.98 37798.22 2015-07-28 04:55:06.000 209 33708.85 49.03 17099.97 88888.00 2015-07-28 04:55:07.000 209 33708.87 49.04 17099.98 88888.00 2015-07-28 04:55:08.000 209 33708.87 49.00 17100.00 88888.00 2015-07-28 04:55:09.000 209 33708.86 49.00 17099.98 88888.00 2015-07-28 04:55:10.000 209 33708.89 49.02 17099.97 37798.17 2015-07-28 04:55:11.000 209 33708.81 49.04 17099.94 88888.00 2015-07-28 04:55:12.000 209 33708.83 49.02 17099.93 88888.00 2015-07-28 04:55:13.000 209 33708.88 49.04 17099.94 88888.00 2015-07-28 04:55:14.000 209 33708.86 49.06 17099.95 88888.00 2015-07-28 04:55:15.000 209 33708.83 49.04 17099.98 37798.30 2015-07-28 04:55:16.000 209 33708.86 49.05 17099.97 88888.00 2015-07-28 04:55:17.000 209 33708.88 49.04 17099.98 88888.00 2015-07-28 04:55:18.000 209 33708.87 49.03 17099.96 88888.00 2015-07-28 04:55:19.000 209 33708.88 49.02 17099.95 88888.00 2015-07-28 04:55:20.000 209 33708.86 49.03 17099.97 37798.34 2015-07-28 04:55:21.000 209 33708.86 49.06 17100.01 88888.00 2015-07-28 04:55:22.000 209 33708.90 49.06 17100.04 88888.00 2015-07-28 04:55:23.000 209 33708.92 49.09 17100.02 88888.00 2015-07-28 04:55:24.000 209 33708.94 49.08 17100.00 88888.00 2015-07-28 04:55:25.000 209 33708.91 49.07 17100.03 37798.36 2015-07-28 04:55:26.000 209 33708.90 49.01 17100.05 88888.00 2015-07-28 04:55:27.000 209 33708.92 49.00 17100.04 88888.00 2015-07-28 04:55:28.000 209 33708.93 48.98 17100.04 88888.00 2015-07-28 04:55:29.000 209 33708.93 49.01 17100.03 88888.00 2015-07-28 04:55:30.000 209 33708.92 49.04 17099.98 37798.41 2015-07-28 04:55:31.000 209 33708.94 49.07 17099.98 88888.00 2015-07-28 04:55:32.000 209 33708.94 49.06 17099.99 88888.00 2015-07-28 04:55:33.000 209 33708.95 49.05 17100.01 88888.00 2015-07-28 04:55:34.000 209 33709.01 49.05 17100.02 88888.00 2015-07-28 04:55:35.000 209 33709.04 49.06 17100.06 37798.35 2015-07-28 04:55:36.000 209 33709.05 49.06 17100.08 88888.00 2015-07-28 04:55:37.000 209 33709.04 49.05 17100.05 88888.00 2015-07-28 04:55:38.000 209 33709.08 49.10 17100.04 88888.00 2015-07-28 04:55:39.000 209 33709.07 49.09 17100.02 88888.00 2015-07-28 04:55:40.000 209 33709.10 49.06 17100.06 37798.43 2015-07-28 04:55:41.000 209 33709.11 49.04 17100.05 88888.00 2015-07-28 04:55:42.000 209 33709.14 49.04 17100.01 88888.00 2015-07-28 04:55:43.000 209 33709.13 49.04 17100.01 88888.00 2015-07-28 04:55:44.000 209 33709.15 49.04 17100.06 88888.00 2015-07-28 04:55:45.000 209 33709.15 49.05 17100.06 37798.50 2015-07-28 04:55:46.000 209 33709.15 49.02 17100.03 88888.00 2015-07-28 04:55:47.000 209 33709.18 49.06 17100.03 88888.00 2015-07-28 04:55:48.000 209 33709.16 49.06 17100.06 88888.00 2015-07-28 04:55:49.000 209 33709.14 49.01 17100.07 88888.00 2015-07-28 04:55:50.000 209 33709.14 49.05 17100.04 37798.51 2015-07-28 04:55:51.000 209 33709.18 49.08 17100.05 88888.00 2015-07-28 04:55:52.000 209 33709.19 49.09 17100.04 88888.00 2015-07-28 04:55:53.000 209 33709.22 49.11 17100.05 88888.00 2015-07-28 04:55:54.000 209 33709.25 49.13 17100.04 88888.00 2015-07-28 04:55:55.000 209 33709.21 49.12 17100.04 37798.47 2015-07-28 04:55:56.000 209 33709.25 49.13 17100.06 88888.00 2015-07-28 04:55:57.000 209 33709.25 49.13 17100.07 88888.00 2015-07-28 04:55:58.000 209 33709.24 49.13 17100.06 88888.00 2015-07-28 04:55:59.000 209 33709.22 49.10 17100.03 88888.00 2015-07-28 04:56:00.000 209 33709.24 49.13 17100.04 37798.61 2015-07-28 04:56:01.000 209 33709.23 49.09 17100.04 88888.00 2015-07-28 04:56:02.000 209 33709.19 49.10 17100.03 88888.00 2015-07-28 04:56:03.000 209 33709.23 49.10 17100.05 88888.00 2015-07-28 04:56:04.000 209 33709.22 49.10 17100.04 88888.00 2015-07-28 04:56:05.000 209 33709.22 49.10 17100.02 37798.61 2015-07-28 04:56:06.000 209 33709.24 49.11 17100.01 88888.00 2015-07-28 04:56:07.000 209 33709.26 49.11 17100.03 88888.00 2015-07-28 04:56:08.000 209 33709.31 49.13 17100.03 88888.00 2015-07-28 04:56:09.000 209 33709.30 49.17 17100.05 88888.00 2015-07-28 04:56:10.000 209 33709.27 49.11 17100.05 37798.67 2015-07-28 04:56:11.000 209 33709.26 49.09 17100.06 88888.00 2015-07-28 04:56:12.000 209 33709.29 49.10 17100.06 88888.00 2015-07-28 04:56:13.000 209 33709.33 49.10 17100.02 88888.00 2015-07-28 04:56:14.000 209 33709.34 49.09 17100.00 88888.00 2015-07-28 04:56:15.000 209 33709.32 49.13 17100.04 37798.60 2015-07-28 04:56:16.000 209 33709.35 49.16 17100.04 88888.00 2015-07-28 04:56:17.000 209 33709.34 49.11 17100.02 88888.00 2015-07-28 04:56:18.000 209 33709.32 49.13 17100.04 88888.00 2015-07-28 04:56:19.000 209 33709.32 49.15 17100.03 88888.00 2015-07-28 04:56:20.000 209 33709.33 49.10 17099.99 37798.66 2015-07-28 04:56:21.000 209 33709.33 49.09 17100.00 88888.00 2015-07-28 04:56:22.000 209 33709.33 49.13 17100.01 88888.00 2015-07-28 04:56:23.000 209 33709.33 49.15 17100.01 88888.00 2015-07-28 04:56:24.000 209 33709.37 49.13 17100.06 88888.00 2015-07-28 04:56:25.000 209 33709.34 49.13 17100.05 37798.73 2015-07-28 04:56:26.000 209 33709.32 49.14 17100.08 88888.00 2015-07-28 04:56:27.000 209 33709.34 49.14 17100.08 88888.00 2015-07-28 04:56:28.000 209 33709.34 49.17 17100.05 88888.00 2015-07-28 04:56:29.000 209 33709.35 49.16 17100.06 88888.00 2015-07-28 04:56:30.000 209 33709.36 49.20 17100.02 37798.64 2015-07-28 04:56:31.000 209 33709.33 49.15 17099.99 88888.00 2015-07-28 04:56:32.000 209 33709.33 49.11 17099.99 88888.00 2015-07-28 04:56:33.000 209 33709.34 49.10 17100.00 88888.00 2015-07-28 04:56:34.000 209 33709.36 49.11 17099.98 88888.00 2015-07-28 04:56:35.000 209 33709.35 49.11 17099.94 37798.79 2015-07-28 04:56:36.000 209 33709.40 49.13 17099.98 88888.00 2015-07-28 04:56:37.000 209 33709.38 49.12 17099.98 88888.00 2015-07-28 04:56:38.000 209 33709.35 49.13 17100.01 88888.00 2015-07-28 04:56:39.000 209 33709.35 49.14 17100.01 88888.00 2015-07-28 04:56:40.000 209 33709.30 49.14 17099.99 37798.79 2015-07-28 04:56:41.000 209 33709.29 49.10 17099.97 88888.00 2015-07-28 04:56:42.000 209 33709.32 49.09 17099.95 88888.00 2015-07-28 04:56:43.000 209 33709.30 49.07 17100.01 88888.00 2015-07-28 04:56:44.000 209 33709.33 49.07 17100.03 88888.00 2015-07-28 04:56:45.000 209 33709.30 49.09 17100.02 37798.77 2015-07-28 04:56:46.000 209 33709.33 49.11 17100.03 88888.00 2015-07-28 04:56:47.000 209 33709.31 49.07 17100.06 88888.00 2015-07-28 04:56:48.000 209 33709.34 49.09 17100.08 88888.00 2015-07-28 04:56:49.000 209 33709.33 49.06 17100.08 88888.00 2015-07-28 04:56:50.000 209 33709.32 49.10 17100.08 37798.80 2015-07-28 04:56:51.000 209 33709.35 49.12 17100.05 88888.00 2015-07-28 04:56:52.000 209 33709.37 49.15 17100.04 88888.00 2015-07-28 04:56:53.000 209 33709.36 49.16 17100.05 88888.00 2015-07-28 04:56:54.000 209 33709.36 49.15 17100.02 88888.00 2015-07-28 04:56:55.000 209 33709.37 49.19 17100.03 37798.72 2015-07-28 04:56:56.000 209 33709.40 49.23 17100.00 88888.00 2015-07-28 04:56:57.000 209 33709.40 49.23 17100.04 88888.00 2015-07-28 04:56:58.000 209 33709.36 49.23 17100.07 88888.00 2015-07-28 04:56:59.000 209 33709.40 49.24 17100.07 88888.00 2015-07-28 04:57:00.000 209 33709.45 49.28 17100.07 37798.75 2015-07-28 04:57:01.000 209 33709.42 49.24 17100.07 88888.00 2015-07-28 04:57:02.000 209 33709.40 49.19 17100.07 88888.00 2015-07-28 04:57:03.000 209 33709.38 49.15 17100.07 88888.00 2015-07-28 04:57:04.000 209 33709.35 49.14 17100.07 88888.00 2015-07-28 04:57:05.000 209 33709.37 49.17 17100.05 37798.85 2015-07-28 04:57:06.000 209 33709.36 49.19 17100.06 88888.00 2015-07-28 04:57:07.000 209 33709.36 49.21 17100.06 88888.00 2015-07-28 04:57:08.000 209 33709.36 49.18 17100.08 88888.00 2015-07-28 04:57:09.000 209 33709.38 49.16 17100.08 88888.00 2015-07-28 04:57:10.000 209 33709.40 49.20 17100.08 37798.89 2015-07-28 04:57:11.000 209 33709.37 49.18 17100.06 88888.00 2015-07-28 04:57:12.000 209 33709.34 49.16 17100.07 88888.00 2015-07-28 04:57:13.000 209 33709.36 49.13 17100.08 88888.00 2015-07-28 04:57:14.000 209 33709.40 49.14 17100.12 88888.00 2015-07-28 04:57:15.000 209 33709.42 49.20 17100.12 37798.73 2015-07-28 04:57:16.000 209 33709.46 49.18 17100.13 88888.00 2015-07-28 04:57:17.000 209 33709.45 49.13 17100.10 88888.00 2015-07-28 04:57:18.000 209 33709.41 49.13 17100.09 88888.00 2015-07-28 04:57:19.000 209 33709.36 49.11 17100.09 88888.00 2015-07-28 04:57:20.000 209 33709.35 49.15 17100.14 37798.84 2015-07-28 04:57:21.000 209 33709.30 49.12 17100.11 88888.00 2015-07-28 04:57:22.000 209 33709.28 49.16 17100.07 88888.00 2015-07-28 04:57:23.000 209 33709.28 49.18 17100.09 88888.00 2015-07-28 04:57:24.000 209 33709.29 49.15 17100.07 88888.00 2015-07-28 04:57:25.000 209 33709.33 49.15 17100.06 37798.87 2015-07-28 04:57:26.000 209 33709.34 49.17 17100.07 88888.00 2015-07-28 04:57:27.000 209 33709.34 49.14 17100.10 88888.00 2015-07-28 04:57:28.000 209 33709.34 49.14 17100.12 88888.00 2015-07-28 04:57:29.000 209 33709.37 49.10 17100.07 88888.00 2015-07-28 04:57:30.000 209 33709.38 49.10 17100.06 37798.86 2015-07-28 04:57:31.000 209 33709.39 49.16 17100.09 88888.00 2015-07-28 04:57:32.000 209 33709.37 49.15 17100.06 88888.00 2015-07-28 04:57:33.000 209 33709.43 49.12 17100.09 88888.00 2015-07-28 04:57:34.000 209 33709.41 49.16 17100.12 88888.00 2015-07-28 04:57:35.000 209 33709.43 49.19 17100.13 37798.88 2015-07-28 04:57:36.000 209 33709.46 49.17 17100.14 88888.00 2015-07-28 04:57:37.000 209 33709.41 49.15 17100.09 88888.00 2015-07-28 04:57:38.000 209 33709.41 49.17 17100.05 88888.00 2015-07-28 04:57:39.000 209 33709.39 49.15 17100.06 88888.00 2015-07-28 04:57:40.000 209 33709.41 49.13 17100.10 37798.89 2015-07-28 04:57:41.000 209 33709.44 49.10 17100.11 88888.00 2015-07-28 04:57:42.000 209 33709.45 49.15 17100.12 88888.00 2015-07-28 04:57:43.000 209 33709.46 49.13 17100.16 88888.00 2015-07-28 04:57:44.000 209 33709.52 49.12 17100.15 88888.00 2015-07-28 04:57:45.000 209 33709.56 49.12 17100.15 37798.97 2015-07-28 04:57:46.000 209 33709.55 49.14 17100.14 88888.00 2015-07-28 04:57:47.000 209 33709.53 49.14 17100.11 88888.00 2015-07-28 04:57:48.000 209 33709.56 49.16 17100.08 88888.00 2015-07-28 04:57:49.000 209 33709.56 49.18 17100.07 88888.00 2015-07-28 04:57:50.000 209 33709.55 49.21 17100.14 37798.99 2015-07-28 04:57:51.000 209 33709.57 49.18 17100.15 88888.00 2015-07-28 04:57:52.000 209 33709.58 49.16 17100.16 88888.00 2015-07-28 04:57:53.000 209 33709.54 49.16 17100.11 88888.00 2015-07-28 04:57:54.000 209 33709.57 49.16 17100.10 88888.00 2015-07-28 04:57:55.000 209 33709.55 49.12 17100.11 37798.98 2015-07-28 04:57:56.000 209 33709.57 49.11 17100.08 88888.00 2015-07-28 04:57:57.000 209 33709.58 49.07 17100.08 88888.00 2015-07-28 04:57:58.000 209 33709.55 49.09 17100.05 88888.00 2015-07-28 04:57:59.000 209 33709.57 49.09 17100.08 88888.00 2015-07-28 04:58:00.000 209 33709.60 49.08 17100.10 37798.95 2015-07-28 04:58:01.000 209 33709.63 49.11 17100.12 88888.00 2015-07-28 04:58:02.000 209 33709.59 49.14 17100.10 88888.00 2015-07-28 04:58:03.000 209 33709.58 49.19 17100.11 88888.00 2015-07-28 04:58:04.000 209 33709.63 49.18 17100.11 88888.00 2015-07-28 04:58:05.000 209 33709.62 49.16 17100.11 37799.03 2015-07-28 04:58:06.000 209 33709.62 49.13 17100.12 88888.00 2015-07-28 04:58:07.000 209 33709.58 49.10 17100.11 88888.00 2015-07-28 04:58:08.000 209 33709.58 49.14 17100.14 88888.00 2015-07-28 04:58:09.000 209 33709.57 49.16 17100.13 88888.00 2015-07-28 04:58:10.000 209 33709.59 49.21 17100.12 37799.11 2015-07-28 04:58:11.000 209 33709.61 49.20 17100.15 88888.00 2015-07-28 04:58:12.000 209 33709.68 49.18 17100.15 88888.00 2015-07-28 04:58:13.000 209 33709.64 49.16 17100.16 88888.00 2015-07-28 04:58:14.000 209 33709.61 49.14 17100.12 88888.00 2015-07-28 04:58:15.000 209 33709.57 49.10 17100.15 37799.05 2015-07-28 04:58:16.000 209 33709.56 49.07 17100.15 88888.00 2015-07-28 04:58:17.000 209 33709.60 49.11 17100.17 88888.00 2015-07-28 04:58:18.000 209 33709.59 49.10 17100.17 88888.00 2015-07-28 04:58:19.000 209 33709.58 49.09 17100.14 88888.00 2015-07-28 04:58:20.000 209 33709.60 49.12 17100.16 37799.07 2015-07-28 04:58:21.000 209 33709.64 49.15 17100.16 88888.00 2015-07-28 04:58:22.000 209 33709.65 49.15 17100.18 88888.00 2015-07-28 04:58:23.000 209 33709.70 49.17 17100.19 88888.00 2015-07-28 04:58:24.000 209 33709.76 49.16 17100.20 88888.00 2015-07-28 04:58:25.000 209 33709.76 49.17 17100.18 37799.16 2015-07-28 04:58:26.000 209 33709.74 49.16 17100.15 88888.00 2015-07-28 04:58:27.000 209 33709.72 49.16 17100.17 88888.00 2015-07-28 04:58:28.000 209 33709.71 49.18 17100.24 88888.00 2015-07-28 04:58:29.000 209 33709.70 49.18 17100.25 88888.00 2015-07-28 04:58:30.000 209 33709.74 49.18 17100.21 37799.16 2015-07-28 04:58:31.000 209 33709.75 49.13 17100.17 88888.00 2015-07-28 04:58:32.000 209 33709.71 49.18 17100.16 88888.00 2015-07-28 04:58:33.000 209 33709.68 49.21 17100.18 88888.00 2015-07-28 04:58:34.000 209 33709.68 49.23 17100.19 88888.00 2015-07-28 04:58:35.000 209 33709.70 49.23 17100.13 37799.27 2015-07-28 04:58:36.000 209 33709.69 49.24 17100.14 88888.00 2015-07-28 04:58:37.000 209 33709.70 49.24 17100.18 88888.00 2015-07-28 04:58:38.000 209 33709.71 49.22 17100.17 88888.00 2015-07-28 04:58:39.000 209 33709.75 49.21 17100.19 88888.00 2015-07-28 04:58:40.000 209 33709.71 49.20 17100.20 37799.12 2015-07-28 04:58:41.000 209 33709.72 49.16 17100.18 88888.00 2015-07-28 04:58:42.000 209 33709.71 49.16 17100.16 88888.00 2015-07-28 04:58:43.000 209 33709.71 49.22 17100.17 88888.00 2015-07-28 04:58:44.000 209 33709.76 49.18 17100.18 88888.00 2015-07-28 04:58:45.000 209 33709.75 49.17 17100.18 37799.14 2015-07-28 04:58:46.000 209 33709.73 49.20 17100.16 88888.00 2015-07-28 04:58:47.000 209 33709.70 49.17 17100.19 88888.00 2015-07-28 04:58:48.000 209 33709.70 49.15 17100.15 88888.00 2015-07-28 04:58:49.000 209 33709.70 49.13 17100.15 88888.00 2015-07-28 04:58:50.000 209 33709.71 49.12 17100.14 37799.15 2015-07-28 04:58:51.000 209 33709.71 49.14 17100.19 88888.00 2015-07-28 04:58:52.000 209 33709.71 49.14 17100.20 88888.00 2015-07-28 04:58:53.000 209 33709.69 49.13 17100.22 88888.00 2015-07-28 04:58:54.000 209 33709.65 49.14 17100.24 88888.00 2015-07-28 04:58:55.000 209 33709.64 49.16 17100.20 37799.17 2015-07-28 04:58:56.000 209 33709.68 49.19 17100.19 88888.00 2015-07-28 04:58:57.000 209 33709.69 49.22 17100.20 88888.00 2015-07-28 04:58:58.000 209 33709.71 49.20 17100.21 88888.00 2015-07-28 04:58:59.000 209 33709.73 49.18 17100.21 88888.00 2015-07-28 04:59:00.000 209 33709.72 49.20 17100.22 37799.20 2015-07-28 04:59:01.000 209 33709.70 49.19 17100.20 88888.00 2015-07-28 04:59:02.000 209 33709.77 49.20 17100.16 88888.00 2015-07-28 04:59:03.000 209 33709.78 49.22 17100.19 88888.00 2015-07-28 04:59:04.000 209 33709.80 49.20 17100.21 88888.00 2015-07-28 04:59:05.000 209 33709.81 49.19 17100.21 37799.18 2015-07-28 04:59:06.000 209 33709.80 49.21 17100.24 88888.00 2015-07-28 04:59:07.000 209 33709.82 49.19 17100.25 88888.00 2015-07-28 04:59:08.000 209 33709.82 49.11 17100.25 88888.00 2015-07-28 04:59:09.000 209 33709.81 49.08 17100.25 88888.00 2015-07-28 04:59:10.000 209 33709.84 49.08 17100.24 37799.26 2015-07-28 04:59:11.000 209 33709.86 49.09 17100.20 88888.00 2015-07-28 04:59:12.000 209 33709.88 49.10 17100.22 88888.00 2015-07-28 04:59:13.000 209 33709.84 49.11 17100.27 88888.00 2015-07-28 04:59:14.000 209 33709.86 49.12 17100.26 88888.00 2015-07-28 04:59:15.000 209 33709.87 49.10 17100.24 37799.29 2015-07-28 04:59:16.000 209 33709.90 49.10 17100.20 88888.00 2015-07-28 04:59:17.000 209 33709.93 49.12 17100.19 88888.00 2015-07-28 04:59:18.000 209 33709.92 49.13 17100.25 88888.00 2015-07-28 04:59:19.000 209 33709.93 49.09 17100.26 88888.00 2015-07-28 04:59:20.000 209 33709.95 49.08 17100.23 37799.24 2015-07-28 04:59:21.000 209 33709.98 49.06 17100.25 88888.00 2015-07-28 04:59:22.000 209 33709.97 49.09 17100.27 88888.00 2015-07-28 04:59:23.000 209 33710.00 49.09 17100.29 88888.00 2015-07-28 04:59:24.000 209 33709.99 49.08 17100.33 88888.00 2015-07-28 04:59:25.000 209 33710.01 49.05 17100.36 37799.34 2015-07-28 04:59:26.000 209 33710.03 49.02 17100.31 88888.00 2015-07-28 04:59:27.000 209 33710.02 48.99 17100.33 88888.00 2015-07-28 04:59:28.000 209 33710.05 48.99 17100.31 88888.00 2015-07-28 04:59:29.000 209 33710.03 48.98 17100.34 88888.00 2015-07-28 04:59:30.000 209 33709.97 48.99 17100.31 37799.36 2015-07-28 04:59:31.000 209 33709.96 49.01 17100.30 88888.00 2015-07-28 04:59:32.000 209 33709.99 48.99 17100.34 88888.00 2015-07-28 04:59:33.000 209 33710.01 48.98 17100.33 88888.00 2015-07-28 04:59:34.000 209 33710.04 49.03 17100.37 88888.00 2015-07-28 04:59:35.000 209 33710.04 49.02 17100.36 37799.37 2015-07-28 04:59:36.000 209 33710.05 49.08 17100.34 88888.00 2015-07-28 04:59:37.000 209 33710.05 49.15 17100.34 88888.00 2015-07-28 04:59:38.000 209 33710.00 49.08 17100.34 88888.00 2015-07-28 04:59:39.000 209 33710.00 49.04 17100.33 88888.00 2015-07-28 04:59:40.000 209 33710.01 49.00 17100.35 37799.48 2015-07-28 04:59:41.000 209 33710.00 48.99 17100.33 88888.00 2015-07-28 04:59:42.000 209 33709.97 48.97 17100.31 88888.00 2015-07-28 04:59:43.000 209 33709.98 48.97 17100.33 88888.00 2015-07-28 04:59:44.000 209 33709.96 48.98 17100.33 88888.00 2015-07-28 04:59:45.000 209 33709.94 48.96 17100.32 37799.53 2015-07-28 04:59:46.000 209 33709.94 48.95 17100.32 88888.00 2015-07-28 04:59:47.000 209 33709.95 48.98 17100.29 88888.00 2015-07-28 04:59:48.000 209 33709.98 49.04 17100.33 88888.00 2015-07-28 04:59:49.000 209 33709.96 49.05 17100.34 88888.00 2015-07-28 04:59:50.000 209 33709.99 49.07 17100.34 37799.42 2015-07-28 04:59:51.000 209 33709.93 49.06 17100.30 88888.00 2015-07-28 04:59:52.000 209 33709.98 49.07 17100.31 88888.00 2015-07-28 04:59:53.000 209 33709.99 49.04 17100.33 88888.00 2015-07-28 04:59:54.000 209 33709.96 49.09 17100.33 88888.00 2015-07-28 04:59:55.000 209 33709.95 49.07 17100.33 37799.48 2015-07-28 04:59:56.000 209 33709.97 49.01 17100.34 88888.00 2015-07-28 04:59:57.000 209 33709.99 49.00 17100.33 88888.00 2015-07-28 04:59:58.000 209 33709.95 49.01 17100.32 88888.00 2015-07-28 04:59:59.000 209 33709.91 49.04 17100.35 88888.00 2015-07-28 05:00:00.000 209 33709.94 49.05 17100.39 37799.41 2015-07-28 05:00:01.000 209 33709.93 49.03 17100.38 88888.00 2015-07-28 05:00:02.000 209 33709.96 49.05 17100.42 88888.00 2015-07-28 05:00:03.000 209 33709.98 49.07 17100.36 88888.00 2015-07-28 05:00:04.000 209 33710.00 49.06 17100.36 88888.00 2015-07-28 05:00:05.000 209 33709.98 49.07 17100.35 37799.41 2015-07-28 05:00:06.000 209 33710.00 49.10 17100.40 88888.00 2015-07-28 05:00:07.000 209 33709.98 49.09 17100.42 88888.00 2015-07-28 05:00:08.000 209 33709.96 49.08 17100.40 88888.00 2015-07-28 05:00:09.000 209 33709.94 49.11 17100.38 88888.00 2015-07-28 05:00:10.000 209 33709.96 49.13 17100.37 37799.37 2015-07-28 05:00:11.000 209 33709.95 49.11 17100.37 88888.00 2015-07-28 05:00:12.000 209 33709.95 49.09 17100.37 88888.00 2015-07-28 05:00:13.000 209 33709.98 49.10 17100.37 88888.00 2015-07-28 05:00:14.000 209 33709.98 49.08 17100.40 88888.00 2015-07-28 05:00:15.000 209 33709.99 49.11 17100.39 37799.41 2015-07-28 05:00:16.000 209 33709.97 49.18 17100.39 88888.00 2015-07-28 05:00:17.000 209 33710.00 49.18 17100.41 88888.00 2015-07-28 05:00:18.000 209 33709.98 49.14 17100.42 88888.00 2015-07-28 05:00:19.000 209 33709.99 49.16 17100.41 88888.00 2015-07-28 05:00:20.000 209 33710.01 49.15 17100.40 37799.53 2015-07-28 05:00:21.000 209 33710.00 49.16 17100.37 88888.00 2015-07-28 05:00:22.000 209 33709.98 49.13 17100.39 88888.00 2015-07-28 05:00:23.000 209 33709.94 49.12 17100.37 88888.00 2015-07-28 05:00:24.000 209 33709.98 49.11 17100.35 88888.00 2015-07-28 05:00:25.000 209 33709.97 49.11 17100.37 37799.52 2015-07-28 05:00:26.000 209 33710.00 49.12 17100.41 88888.00 2015-07-28 05:00:27.000 209 33710.01 49.12 17100.35 88888.00 2015-07-28 05:00:28.000 209 33710.06 49.17 17100.37 88888.00 2015-07-28 05:00:29.000 209 33710.03 49.11 17100.34 88888.00 2015-07-28 05:00:30.000 209 33710.01 49.05 17100.31 37799.52 2015-07-28 05:00:31.000 209 33710.02 49.08 17100.33 88888.00 2015-07-28 05:00:32.000 209 33710.01 49.15 17100.37 88888.00 2015-07-28 05:00:33.000 209 33710.02 49.20 17100.37 88888.00 2015-07-28 05:00:34.000 209 33710.06 49.18 17100.38 88888.00 2015-07-28 05:00:35.000 209 33710.04 49.16 17100.36 37799.56 2015-07-28 05:00:36.000 209 33710.02 49.12 17100.33 88888.00 2015-07-28 05:00:37.000 209 33710.05 49.10 17100.33 88888.00 2015-07-28 05:00:38.000 209 33710.10 49.10 17100.34 88888.00 2015-07-28 05:00:39.000 209 33710.12 49.10 17100.36 88888.00 2015-07-28 05:00:40.000 209 33710.09 49.07 17100.39 37799.59 2015-07-28 05:00:41.000 209 33710.15 49.09 17100.36 88888.00 2015-07-28 05:00:42.000 209 33710.12 49.12 17100.31 88888.00 2015-07-28 05:00:43.000 209 33710.12 49.09 17100.33 88888.00 2015-07-28 05:00:44.000 209 33710.14 49.07 17100.35 88888.00 2015-07-28 05:00:45.000 209 33710.18 49.02 17100.35 37799.59 2015-07-28 05:00:46.000 209 33710.20 49.03 17100.35 88888.00 2015-07-28 05:00:47.000 209 33710.20 49.06 17100.36 88888.00 2015-07-28 05:00:48.000 209 33710.17 49.11 17100.33 88888.00 2015-07-28 05:00:49.000 209 33710.19 49.12 17100.37 88888.00 2015-07-28 05:00:50.000 209 33710.20 49.12 17100.37 37799.68 2015-07-28 05:00:51.000 209 33710.23 49.11 17100.39 88888.00 2015-07-28 05:00:52.000 209 33710.22 49.10 17100.36 88888.00 2015-07-28 05:00:53.000 209 33710.21 49.12 17100.35 88888.00 2015-07-28 05:00:54.000 209 33710.25 49.08 17100.35 88888.00 2015-07-28 05:00:55.000 209 33710.26 49.07 17100.40 37799.77 2015-07-28 05:00:56.000 209 33710.28 49.07 17100.39 88888.00 2015-07-28 05:00:57.000 209 33710.29 49.06 17100.39 88888.00 2015-07-28 05:00:58.000 209 33710.29 49.07 17100.42 88888.00 2015-07-28 05:00:59.000 209 33710.27 49.06 17100.41 88888.00 2015-07-28 05:01:00.000 209 33710.29 49.08 17100.39 37799.81 2015-07-28 05:01:01.000 209 33710.30 49.07 17100.41 88888.00 2015-07-28 05:01:02.000 209 33710.33 49.07 17100.42 88888.00 2015-07-28 05:01:03.000 209 33710.37 49.12 17100.40 88888.00 2015-07-28 05:01:04.000 209 33710.36 49.12 17100.42 88888.00 2015-07-28 05:01:05.000 209 33710.33 49.10 17100.40 37799.77 2015-07-28 05:01:06.000 209 33710.32 49.05 17100.38 88888.00 2015-07-28 05:01:07.000 209 33710.32 49.05 17100.39 88888.00 2015-07-28 05:01:08.000 209 33710.31 49.07 17100.40 88888.00 2015-07-28 05:01:09.000 209 33710.32 49.08 17100.42 88888.00 2015-07-28 05:01:10.000 209 33710.33 49.09 17100.42 37799.73 2015-07-28 05:01:11.000 209 33710.36 49.14 17100.44 88888.00 2015-07-28 05:01:12.000 209 33710.35 49.12 17100.43 88888.00 2015-07-28 05:01:13.000 209 33710.34 49.17 17100.44 88888.00 2015-07-28 05:01:14.000 209 33710.34 49.18 17100.42 88888.00 2015-07-28 05:01:15.000 209 33710.33 49.15 17100.43 37799.71 2015-07-28 05:01:16.000 209 33710.35 49.12 17100.40 88888.00 2015-07-28 05:01:17.000 209 33710.38 49.15 17100.41 88888.00 2015-07-28 05:01:18.000 209 33710.37 49.18 17100.44 88888.00 2015-07-28 05:01:19.000 209 33710.35 49.19 17100.41 88888.00 2015-07-28 05:01:20.000 209 33710.33 49.20 17100.38 37799.77 2015-07-28 05:01:21.000 209 33710.33 49.19 17100.40 88888.00 2015-07-28 05:01:22.000 209 33710.30 49.20 17100.39 88888.00 2015-07-28 05:01:23.000 209 33710.27 49.19 17100.40 88888.00 2015-07-28 05:01:24.000 209 33710.25 49.22 17100.39 88888.00 2015-07-28 05:01:25.000 209 33710.24 49.22 17100.40 37799.74 2015-07-28 05:01:26.000 209 33710.26 49.23 17100.34 88888.00 2015-07-28 05:01:27.000 209 33710.27 49.21 17100.38 88888.00 2015-07-28 05:01:28.000 209 33710.25 49.22 17100.41 88888.00 2015-07-28 05:01:29.000 209 33710.25 49.24 17100.41 88888.00 2015-07-28 05:01:30.000 209 33710.27 49.24 17100.43 37799.84 2015-07-28 05:01:31.000 209 33710.26 49.17 17100.45 88888.00 2015-07-28 05:01:32.000 209 33710.28 49.17 17100.42 88888.00 2015-07-28 05:01:33.000 209 33710.26 49.19 17100.35 88888.00 2015-07-28 05:01:34.000 209 33710.27 49.21 17100.40 88888.00 2015-07-28 05:01:35.000 209 33710.26 49.19 17100.42 37799.71 2015-07-28 05:01:36.000 209 33710.23 49.17 17100.39 88888.00 2015-07-28 05:01:37.000 209 33710.29 49.19 17100.41 88888.00 2015-07-28 05:01:38.000 209 33710.31 49.18 17100.46 88888.00 2015-07-28 05:01:39.000 209 33710.29 49.16 17100.46 88888.00 2015-07-28 05:01:40.000 209 33710.30 49.21 17100.46 37799.82 2015-07-28 05:01:41.000 209 33710.31 49.27 17100.47 88888.00 2015-07-28 05:01:42.000 209 33710.31 49.26 17100.48 88888.00 2015-07-28 05:01:43.000 209 33710.34 49.21 17100.44 88888.00 2015-07-28 05:01:44.000 209 33710.36 49.23 17100.43 88888.00 2015-07-28 05:01:45.000 209 33710.33 49.28 17100.42 37799.75 2015-07-28 05:01:46.000 209 33710.32 49.30 17100.42 88888.00 2015-07-28 05:01:47.000 209 33710.32 49.31 17100.46 88888.00 2015-07-28 05:01:48.000 209 33710.28 49.29 17100.48 88888.00 2015-07-28 05:01:49.000 209 33710.29 49.35 17100.49 88888.00 2015-07-28 05:01:50.000 209 33710.34 49.33 17100.46 37799.79 2015-07-28 05:01:51.000 209 33710.36 49.31 17100.41 88888.00 2015-07-28 05:01:52.000 209 33710.39 49.28 17100.42 88888.00 2015-07-28 05:01:53.000 209 33710.37 49.26 17100.44 88888.00 2015-07-28 05:01:54.000 209 33710.40 49.29 17100.45 88888.00 2015-07-28 05:01:55.000 209 33710.41 49.33 17100.49 37799.80 2015-07-28 05:01:56.000 209 33710.37 49.32 17100.48 88888.00 2015-07-28 05:01:57.000 209 33710.36 49.33 17100.47 88888.00 2015-07-28 05:01:58.000 209 33710.37 49.32 17100.49 88888.00 2015-07-28 05:01:59.000 209 33710.38 49.28 17100.49 88888.00 2015-07-28 05:02:00.000 209 33710.42 49.32 17100.47 37799.83 2015-07-28 05:02:01.000 209 33710.42 49.31 17100.46 88888.00 2015-07-28 05:02:02.000 209 33710.43 49.34 17100.50 88888.00 2015-07-28 05:02:03.000 209 33710.43 49.33 17100.54 88888.00 2015-07-28 05:02:04.000 209 33710.41 49.36 17100.56 88888.00 2015-07-28 05:02:05.000 209 33710.45 49.39 17100.55 37799.84 2015-07-28 05:02:06.000 209 33710.51 49.41 17100.51 88888.00 2015-07-28 05:02:07.000 209 33710.50 49.34 17100.53 88888.00 2015-07-28 05:02:08.000 209 33710.46 49.31 17100.50 88888.00 2015-07-28 05:02:09.000 209 33710.49 49.35 17100.51 88888.00 2015-07-28 05:02:10.000 209 33710.51 49.36 17100.49 37800.00 2015-07-28 05:02:11.000 209 33710.49 49.35 17100.57 88888.00 2015-07-28 05:02:12.000 209 33710.53 49.38 17100.55 88888.00 2015-07-28 05:02:13.000 209 33710.57 49.39 17100.53 88888.00 2015-07-28 05:02:14.000 209 33710.55 49.35 17100.55 88888.00 2015-07-28 05:02:15.000 209 33710.54 49.36 17100.55 37799.94 2015-07-28 05:02:16.000 209 33710.56 49.40 17100.57 88888.00 2015-07-28 05:02:17.000 209 33710.54 49.42 17100.60 88888.00 2015-07-28 05:02:18.000 209 33710.57 49.41 17100.58 88888.00 2015-07-28 05:02:19.000 209 33710.56 49.41 17100.55 88888.00 2015-07-28 05:02:20.000 209 33710.58 49.46 17100.55 37799.99 2015-07-28 05:02:21.000 209 33710.61 49.46 17100.56 88888.00 2015-07-28 05:02:22.000 209 33710.64 49.44 17100.59 88888.00 2015-07-28 05:02:23.000 209 33710.64 49.47 17100.59 88888.00 2015-07-28 05:02:24.000 209 33710.64 49.52 17100.57 88888.00 2015-07-28 05:02:25.000 209 33710.66 49.53 17100.58 37800.00 2015-07-28 05:02:26.000 209 33710.62 49.50 17100.54 88888.00 2015-07-28 05:02:27.000 209 33710.61 49.50 17100.53 88888.00 2015-07-28 05:02:28.000 209 33710.63 49.54 17100.56 88888.00 2015-07-28 05:02:29.000 209 33710.66 49.54 17100.57 88888.00 2015-07-28 05:02:30.000 209 33710.67 49.54 17100.57 37799.98 2015-07-28 05:02:31.000 209 33710.66 49.54 17100.53 88888.00 2015-07-28 05:02:32.000 209 33710.69 49.55 17100.57 88888.00 2015-07-28 05:02:33.000 209 33710.66 49.54 17100.61 88888.00 2015-07-28 05:02:34.000 209 33710.70 49.60 17100.61 88888.00 2015-07-28 05:02:35.000 209 33710.66 49.63 17100.58 37800.05 2015-07-28 05:02:36.000 209 33710.63 49.64 17100.60 88888.00 2015-07-28 05:02:37.000 209 33710.64 49.60 17100.59 88888.00 2015-07-28 05:02:38.000 209 33710.60 49.58 17100.58 88888.00 2015-07-28 05:02:39.000 209 33710.54 49.61 17100.58 88888.00 2015-07-28 05:02:40.000 209 33710.51 49.61 17100.57 37799.97 2015-07-28 05:02:41.000 209 33710.49 49.54 17100.57 88888.00 2015-07-28 05:02:42.000 209 33710.49 49.63 17100.57 88888.00 2015-07-28 05:02:43.000 209 33710.53 49.68 17100.55 88888.00 2015-07-28 05:02:44.000 209 33710.50 49.66 17100.55 88888.00 2015-07-28 05:02:45.000 209 33710.50 49.72 17100.50 37799.90 2015-07-28 05:02:46.000 209 33710.49 49.76 17100.50 88888.00 2015-07-28 05:02:47.000 209 33710.48 49.76 17100.55 88888.00 2015-07-28 05:02:48.000 209 33710.49 49.77 17100.55 88888.00 2015-07-28 05:02:49.000 209 33710.49 49.80 17100.55 88888.00 2015-07-28 05:02:50.000 209 33710.51 49.82 17100.52 37799.91 2015-07-28 05:02:51.000 209 33710.51 49.78 17100.56 88888.00 2015-07-28 05:02:52.000 209 33710.50 49.75 17100.53 88888.00 2015-07-28 05:02:53.000 209 33710.49 49.81 17100.58 88888.00 2015-07-28 05:02:54.000 209 33710.46 49.81 17100.60 88888.00 2015-07-28 05:02:55.000 209 33710.44 49.81 17100.55 37799.87 2015-07-28 05:02:56.000 209 33710.42 49.76 17100.54 88888.00 2015-07-28 05:02:57.000 209 33710.39 49.77 17100.55 88888.00 2015-07-28 05:02:58.000 209 33710.43 49.77 17100.51 88888.00 2015-07-28 05:02:59.000 209 33710.45 49.75 17100.49 88888.00 2015-07-28 05:03:00.000 209 33710.45 49.77 17100.51 37799.93 2015-07-28 05:03:01.000 209 33710.44 49.75 17100.52 88888.00 2015-07-28 05:03:02.000 209 33710.40 49.77 17100.53 88888.00 2015-07-28 05:03:03.000 209 33710.39 49.78 17100.55 88888.00 2015-07-28 05:03:04.000 209 33710.41 49.80 17100.54 88888.00 2015-07-28 05:03:05.000 209 33710.44 49.77 17100.53 37799.91 2015-07-28 05:03:06.000 209 33710.44 49.76 17100.53 88888.00 2015-07-28 05:03:07.000 209 33710.42 49.73 17100.57 88888.00 2015-07-28 05:03:08.000 209 33710.44 49.73 17100.55 88888.00 2015-07-28 05:03:09.000 209 33710.45 49.74 17100.56 88888.00 2015-07-28 05:03:10.000 209 33710.47 49.73 17100.57 37799.96 2015-07-28 05:03:11.000 209 33710.47 49.75 17100.55 88888.00 2015-07-28 05:03:12.000 209 33710.50 49.75 17100.55 88888.00 2015-07-28 05:03:13.000 209 33710.51 49.73 17100.58 88888.00 2015-07-28 05:03:14.000 209 33710.51 49.74 17100.55 88888.00 2015-07-28 05:03:15.000 209 33710.50 49.72 17100.54 37800.04 2015-07-28 05:03:16.000 209 33710.52 49.70 17100.58 88888.00 2015-07-28 05:03:17.000 209 33710.53 49.71 17100.63 88888.00 2015-07-28 05:03:18.000 209 33710.53 49.74 17100.65 88888.00 2015-07-28 05:03:19.000 209 33710.52 49.72 17100.68 88888.00 2015-07-28 05:03:20.000 209 33710.56 49.73 17100.64 37800.02 2015-07-28 05:03:21.000 209 33710.56 49.70 17100.64 88888.00 2015-07-28 05:03:22.000 209 33710.59 49.70 17100.64 88888.00 2015-07-28 05:03:23.000 209 33710.59 49.71 17100.59 88888.00 2015-07-28 05:03:24.000 209 33710.60 49.68 17100.63 88888.00 2015-07-28 05:03:25.000 209 33710.59 49.66 17100.63 37800.02 2015-07-28 05:03:26.000 209 33710.60 49.69 17100.58 88888.00 2015-07-28 05:03:27.000 209 33710.66 49.69 17100.56 88888.00 2015-07-28 05:03:28.000 209 33710.70 49.75 17100.53 88888.00 2015-07-28 05:03:29.000 209 33710.73 49.79 17100.54 88888.00 2015-07-28 05:03:30.000 209 33710.70 49.82 17100.55 37800.07 2015-07-28 05:03:31.000 209 33710.69 49.79 17100.50 88888.00 2015-07-28 05:03:32.000 209 33710.71 49.78 17100.53 88888.00 2015-07-28 05:03:33.000 209 33710.71 49.72 17100.55 88888.00 2015-07-28 05:03:34.000 209 33710.69 49.70 17100.54 88888.00 2015-07-28 05:03:35.000 209 33710.71 49.71 17100.57 37800.07 2015-07-28 05:03:36.000 209 33710.73 49.72 17100.53 88888.00 2015-07-28 05:03:37.000 209 33710.72 49.76 17100.53 88888.00 2015-07-28 05:03:38.000 209 33710.69 49.75 17100.56 88888.00 2015-07-28 05:03:39.000 209 33710.67 49.76 17100.56 88888.00 2015-07-28 05:03:40.000 209 33710.67 49.76 17100.60 37800.16 2015-07-28 05:03:41.000 209 33710.72 49.77 17100.62 88888.00 2015-07-28 05:03:42.000 209 33710.74 49.82 17100.61 88888.00 2015-07-28 05:03:43.000 209 33710.72 49.85 17100.58 88888.00 2015-07-28 05:03:44.000 209 33710.71 49.85 17100.57 88888.00 2015-07-28 05:03:45.000 209 33710.77 49.80 17100.57 37800.15 2015-07-28 05:03:46.000 209 33710.76 49.78 17100.58 88888.00 2015-07-28 05:03:47.000 209 33710.73 49.81 17100.60 88888.00 2015-07-28 05:03:48.000 209 33710.74 49.81 17100.58 88888.00 2015-07-28 05:03:49.000 209 33710.74 49.81 17100.58 88888.00 2015-07-28 05:03:50.000 209 33710.73 49.83 17100.57 37800.22 2015-07-28 05:03:51.000 209 33710.68 49.84 17100.55 88888.00 2015-07-28 05:03:52.000 209 33710.69 49.84 17100.56 88888.00 2015-07-28 05:03:53.000 209 33710.68 49.87 17100.54 88888.00 2015-07-28 05:03:54.000 209 33710.71 49.89 17100.53 88888.00 2015-07-28 05:03:55.000 209 33710.71 49.94 17100.57 37800.15 2015-07-28 05:03:56.000 209 33710.71 49.92 17100.61 88888.00 2015-07-28 05:03:57.000 209 33710.65 49.90 17100.60 88888.00 2015-07-28 05:03:58.000 209 33710.63 49.90 17100.60 88888.00 2015-07-28 05:03:59.000 209 33710.60 49.91 17100.61 88888.00 2015-07-28 05:04:00.000 209 33710.61 49.88 17100.61 37800.16 2015-07-28 05:04:01.000 209 33710.60 49.88 17100.57 88888.00 2015-07-28 05:04:02.000 209 33710.58 49.89 17100.65 88888.00 2015-07-28 05:04:03.000 209 33710.56 49.89 17100.66 88888.00 2015-07-28 05:04:04.000 209 33710.59 49.93 17100.62 88888.00 2015-07-28 05:04:05.000 209 33710.62 49.92 17100.63 37800.17 2015-07-28 05:04:06.000 209 33710.60 49.91 17100.60 88888.00 2015-07-28 05:04:07.000 209 33710.57 49.86 17100.65 88888.00 2015-07-28 05:04:08.000 209 33710.60 49.88 17100.65 88888.00 2015-07-28 05:04:09.000 209 33710.62 49.93 17100.60 88888.00 2015-07-28 05:04:10.000 209 33710.57 49.92 17100.58 37800.16 2015-07-28 05:04:11.000 209 33710.60 49.91 17100.60 88888.00 2015-07-28 05:04:12.000 209 33710.61 49.96 17100.58 88888.00 2015-07-28 05:04:13.000 209 33710.59 49.99 17100.61 88888.00 2015-07-28 05:04:14.000 209 33710.59 49.98 17100.60 88888.00 2015-07-28 05:04:15.000 209 33710.59 50.00 17100.64 37800.09 2015-07-28 05:04:16.000 209 33710.59 50.02 17100.68 88888.00 2015-07-28 05:04:17.000 209 33710.59 50.02 17100.71 88888.00 2015-07-28 05:04:18.000 209 33710.52 50.02 17100.73 88888.00 2015-07-28 05:04:19.000 209 33710.51 49.99 17100.71 88888.00 2015-07-28 05:04:20.000 209 33710.48 50.01 17100.70 37800.13 2015-07-28 05:04:21.000 209 33710.46 50.04 17100.67 88888.00 2015-07-28 05:04:22.000 209 33710.46 50.08 17100.63 88888.00 2015-07-28 05:04:23.000 209 33710.49 50.09 17100.66 88888.00 2015-07-28 05:04:24.000 209 33710.50 50.08 17100.66 88888.00 2015-07-28 05:04:25.000 209 33710.49 50.07 17100.66 37800.21 2015-07-28 05:04:26.000 209 33710.51 50.03 17100.66 88888.00 2015-07-28 05:04:27.000 209 33710.54 49.98 17100.63 88888.00 2015-07-28 05:04:28.000 209 33710.48 49.95 17100.62 88888.00 2015-07-28 05:04:29.000 209 33710.47 49.93 17100.64 88888.00 2015-07-28 05:04:30.000 209 33710.48 49.97 17100.62 37800.00 2015-07-28 05:04:31.000 209 33710.43 50.00 17100.58 88888.00 2015-07-28 05:04:32.000 209 33710.48 50.03 17100.63 88888.00 2015-07-28 05:04:33.000 209 33710.48 50.04 17100.63 88888.00 2015-07-28 05:04:34.000 209 33710.46 50.02 17100.62 88888.00 2015-07-28 05:04:35.000 209 33710.48 50.03 17100.63 37800.07 2015-07-28 05:04:36.000 209 33710.50 50.05 17100.62 88888.00 2015-07-28 05:04:37.000 209 33710.50 50.02 17100.61 88888.00 2015-07-28 05:04:38.000 209 33710.54 49.98 17100.65 88888.00 2015-07-28 05:04:39.000 209 33710.54 49.96 17100.69 88888.00 2015-07-28 05:04:40.000 209 33710.56 49.94 17100.71 37800.18 2015-07-28 05:04:41.000 209 33710.53 49.91 17100.69 88888.00 2015-07-28 05:04:42.000 209 33710.54 49.94 17100.69 88888.00 2015-07-28 05:04:43.000 209 33710.56 50.00 17100.69 88888.00 2015-07-28 05:04:44.000 209 33710.59 50.00 17100.71 88888.00 2015-07-28 05:04:45.000 209 33710.60 50.00 17100.73 37800.08 2015-07-28 05:04:46.000 209 33710.61 49.99 17100.73 88888.00 2015-07-28 05:04:47.000 209 33710.60 49.97 17100.71 88888.00 2015-07-28 05:04:48.000 209 33710.63 49.96 17100.71 88888.00 2015-07-28 05:04:49.000 209 33710.60 49.97 17100.67 88888.00 2015-07-28 05:04:50.000 209 33710.61 49.97 17100.66 37800.11 2015-07-28 05:04:51.000 209 33710.62 49.97 17100.67 88888.00 2015-07-28 05:04:52.000 209 33710.61 49.95 17100.71 88888.00 2015-07-28 05:04:53.000 209 33710.61 49.93 17100.71 88888.00 2015-07-28 05:04:54.000 209 33710.62 49.97 17100.73 88888.00 2015-07-28 05:04:55.000 209 33710.60 50.02 17100.75 37800.14 2015-07-28 05:04:56.000 209 33710.63 50.03 17100.76 88888.00 2015-07-28 05:04:57.000 209 33710.64 50.02 17100.74 88888.00 2015-07-28 05:04:58.000 209 33710.62 50.02 17100.71 88888.00 2015-07-28 05:04:59.000 209 33710.63 50.03 17100.70 88888.00 2015-07-28 05:05:00.000 209 33710.63 50.04 17100.70 37800.15 2015-07-28 05:05:01.000 209 33710.64 50.05 17100.74 88888.00 2015-07-28 05:05:02.000 209 33710.61 50.03 17100.75 88888.00 2015-07-28 05:05:03.000 209 33710.65 50.00 17100.72 88888.00 2015-07-28 05:05:04.000 209 33710.67 50.05 17100.74 88888.00 2015-07-28 05:05:05.000 209 33710.64 50.07 17100.72 37800.20 2015-07-28 05:05:06.000 209 33710.63 50.06 17100.73 88888.00 2015-07-28 05:05:07.000 209 33710.60 50.07 17100.71 88888.00 2015-07-28 05:05:08.000 209 33710.63 50.09 17100.71 88888.00 2015-07-28 05:05:09.000 209 33710.65 50.05 17100.72 88888.00 2015-07-28 05:05:10.000 209 33710.64 50.05 17100.75 37800.16 2015-07-28 05:05:11.000 209 33710.60 50.08 17100.73 88888.00 2015-07-28 05:05:12.000 209 33710.62 50.09 17100.72 88888.00 2015-07-28 05:05:13.000 209 33710.63 50.09 17100.72 88888.00 2015-07-28 05:05:14.000 209 33710.65 50.13 17100.73 88888.00 2015-07-28 05:05:15.000 209 33710.63 50.18 17100.80 37800.23 2015-07-28 05:05:16.000 209 33710.68 50.19 17100.81 88888.00 2015-07-28 05:05:17.000 209 33710.68 50.19 17100.79 88888.00 2015-07-28 05:05:18.000 209 33710.67 50.21 17100.82 88888.00 2015-07-28 05:05:19.000 209 33710.64 50.21 17100.81 88888.00 2015-07-28 05:05:20.000 209 33710.60 50.19 17100.80 37800.24 2015-07-28 05:05:21.000 209 33710.58 50.16 17100.84 88888.00 2015-07-28 05:05:22.000 209 33710.60 50.18 17100.81 88888.00 2015-07-28 05:05:23.000 209 33710.62 50.21 17100.75 88888.00 2015-07-28 05:05:24.000 209 33710.65 50.21 17100.74 88888.00 2015-07-28 05:05:25.000 209 33710.64 50.21 17100.74 37800.35 2015-07-28 05:05:26.000 209 33710.61 50.17 17100.80 88888.00 2015-07-28 05:05:27.000 209 33710.59 50.18 17100.84 88888.00 2015-07-28 05:05:28.000 209 33710.56 50.21 17100.82 88888.00 2015-07-28 05:05:29.000 209 33710.58 50.26 17100.79 88888.00 2015-07-28 05:05:30.000 209 33710.61 50.27 17100.77 37800.26 2015-07-28 05:05:31.000 209 33710.59 50.32 17100.76 88888.00 2015-07-28 05:05:32.000 209 33710.61 50.29 17100.77 88888.00 2015-07-28 05:05:33.000 209 33710.60 50.27 17100.78 88888.00 2015-07-28 05:05:34.000 209 33710.62 50.28 17100.75 88888.00 2015-07-28 05:05:35.000 209 33710.61 50.28 17100.79 37800.36 2015-07-28 05:05:36.000 209 33710.62 50.27 17100.80 88888.00 2015-07-28 05:05:37.000 209 33710.62 50.27 17100.78 88888.00 2015-07-28 05:05:38.000 209 33710.57 50.29 17100.78 88888.00 2015-07-28 05:05:39.000 209 33710.57 50.30 17100.80 88888.00 2015-07-28 05:05:40.000 209 33710.59 50.28 17100.78 37800.33 2015-07-28 05:05:41.000 209 33710.59 50.31 17100.76 88888.00 2015-07-28 05:05:42.000 209 33710.62 50.31 17100.78 88888.00 2015-07-28 05:05:43.000 209 33710.58 50.26 17100.76 88888.00 2015-07-28 05:05:44.000 209 33710.61 50.29 17100.79 88888.00 2015-07-28 05:05:45.000 209 33710.61 50.32 17100.76 37800.24 2015-07-28 05:05:46.000 209 33710.61 50.31 17100.77 88888.00 2015-07-28 05:05:47.000 209 33710.63 50.30 17100.76 88888.00 2015-07-28 05:05:48.000 209 33710.62 50.32 17100.74 88888.00 2015-07-28 05:05:49.000 209 33710.62 50.32 17100.74 88888.00 2015-07-28 05:05:50.000 209 33710.63 50.31 17100.75 37800.24 2015-07-28 05:05:51.000 209 33710.63 50.32 17100.78 88888.00 2015-07-28 05:05:52.000 209 33710.63 50.32 17100.78 88888.00 2015-07-28 05:05:53.000 209 33710.64 50.29 17100.75 88888.00 2015-07-28 05:05:54.000 209 33710.67 50.32 17100.74 88888.00 2015-07-28 05:05:55.000 209 33710.70 50.34 17100.78 37800.33 2015-07-28 05:05:56.000 209 33710.72 50.32 17100.78 88888.00 2015-07-28 05:05:57.000 209 33710.72 50.30 17100.79 88888.00 2015-07-28 05:05:58.000 209 33710.72 50.32 17100.80 88888.00 2015-07-28 05:05:59.000 209 33710.71 50.34 17100.82 88888.00 2015-07-28 05:06:00.000 209 33710.72 50.34 17100.79 37800.39 2015-07-28 05:06:01.000 209 33710.71 50.37 17100.77 88888.00 2015-07-28 05:06:02.000 209 33710.76 50.35 17100.79 88888.00 2015-07-28 05:06:03.000 209 33710.81 50.33 17100.78 88888.00 2015-07-28 05:06:04.000 209 33710.77 50.31 17100.80 88888.00 2015-07-28 05:06:05.000 209 33710.81 50.37 17100.78 37800.38 2015-07-28 05:06:06.000 209 33710.84 50.37 17100.73 88888.00 2015-07-28 05:06:07.000 209 33710.83 50.33 17100.72 88888.00 2015-07-28 05:06:08.000 209 33710.84 50.37 17100.74 88888.00 2015-07-28 05:06:09.000 209 33710.87 50.38 17100.79 88888.00 2015-07-28 05:06:10.000 209 33710.86 50.40 17100.81 37800.47 2015-07-28 05:06:11.000 209 33710.83 50.36 17100.78 88888.00 2015-07-28 05:06:12.000 209 33710.86 50.34 17100.74 88888.00 2015-07-28 05:06:13.000 209 33710.91 50.36 17100.73 88888.00 2015-07-28 05:06:14.000 209 33710.92 50.39 17100.73 88888.00 2015-07-28 05:06:15.000 209 33710.93 50.40 17100.76 37800.48 2015-07-28 05:06:16.000 209 33710.94 50.42 17100.76 88888.00 2015-07-28 05:06:17.000 209 33710.95 50.40 17100.79 88888.00 2015-07-28 05:06:18.000 209 33710.95 50.46 17100.78 88888.00 2015-07-28 05:06:19.000 209 33710.94 50.49 17100.76 88888.00 2015-07-28 05:06:20.000 209 33710.93 50.50 17100.74 37800.54 2015-07-28 05:06:21.000 209 33710.87 50.50 17100.73 88888.00 2015-07-28 05:06:22.000 209 33710.88 50.52 17100.75 88888.00 2015-07-28 05:06:23.000 209 33710.92 50.48 17100.73 88888.00 2015-07-28 05:06:24.000 209 33710.94 50.49 17100.72 88888.00 2015-07-28 05:06:25.000 209 33710.99 50.51 17100.73 37800.51 2015-07-28 05:06:26.000 209 33711.00 50.54 17100.74 88888.00 2015-07-28 05:06:27.000 209 33710.99 50.51 17100.74 88888.00 2015-07-28 05:06:28.000 209 33711.02 50.51 17100.75 88888.00 2015-07-28 05:06:29.000 209 33711.01 50.58 17100.73 88888.00 2015-07-28 05:06:30.000 209 33710.99 50.55 17100.72 37800.63 2015-07-28 05:06:31.000 209 33710.98 50.52 17100.68 88888.00 2015-07-28 05:06:32.000 209 33710.97 50.53 17100.69 88888.00 2015-07-28 05:06:33.000 209 33710.97 50.52 17100.72 88888.00 2015-07-28 05:06:34.000 209 33710.99 50.57 17100.74 88888.00 2015-07-28 05:06:35.000 209 33710.98 50.61 17100.73 37800.61 2015-07-28 05:06:36.000 209 33710.98 50.56 17100.79 88888.00 2015-07-28 05:06:37.000 209 33710.97 50.54 17100.82 88888.00 2015-07-28 05:06:38.000 209 33710.95 50.55 17100.76 88888.00 2015-07-28 05:06:39.000 209 33710.94 50.58 17100.73 88888.00 2015-07-28 05:06:40.000 209 33710.96 50.57 17100.75 37800.57 2015-07-28 05:06:41.000 209 33710.96 50.58 17100.78 88888.00 2015-07-28 05:06:42.000 209 33710.97 50.62 17100.78 88888.00 2015-07-28 05:06:43.000 209 33710.96 50.59 17100.75 88888.00 2015-07-28 05:06:44.000 209 33711.01 50.62 17100.71 88888.00 2015-07-28 05:06:45.000 209 33711.02 50.72 17100.73 37800.60 2015-07-28 05:06:46.000 209 33711.02 50.72 17100.76 88888.00 2015-07-28 05:06:47.000 209 33711.03 50.68 17100.78 88888.00 2015-07-28 05:06:48.000 209 33711.02 50.67 17100.79 88888.00 2015-07-28 05:06:49.000 209 33711.02 50.69 17100.79 88888.00 2015-07-28 05:06:50.000 209 33710.97 50.67 17100.81 37800.61 2015-07-28 05:06:51.000 209 33710.93 50.65 17100.81 88888.00 2015-07-28 05:06:52.000 209 33710.93 50.68 17100.81 88888.00 2015-07-28 05:06:53.000 209 33710.96 50.67 17100.78 88888.00 2015-07-28 05:06:54.000 209 33710.98 50.71 17100.79 88888.00 2015-07-28 05:06:55.000 209 33710.95 50.74 17100.77 37800.64 2015-07-28 05:06:56.000 209 33711.00 50.69 17100.76 88888.00 2015-07-28 05:06:57.000 209 33711.03 50.66 17100.77 88888.00 2015-07-28 05:06:58.000 209 33711.06 50.68 17100.77 88888.00 2015-07-28 05:06:59.000 209 33711.06 50.66 17100.77 88888.00 2015-07-28 05:07:00.000 209 33711.07 50.68 17100.82 37800.76 2015-07-28 05:07:01.000 209 33711.05 50.68 17100.81 88888.00 2015-07-28 05:07:02.000 209 33711.11 50.71 17100.85 88888.00 2015-07-28 05:07:03.000 209 33711.11 50.69 17100.86 88888.00 2015-07-28 05:07:04.000 209 33711.11 50.69 17100.85 88888.00 2015-07-28 05:07:05.000 209 33711.09 50.68 17100.85 37800.68 2015-07-28 05:07:06.000 209 33711.08 50.68 17100.83 88888.00 2015-07-28 05:07:07.000 209 33711.08 50.68 17100.84 88888.00 2015-07-28 05:07:08.000 209 33711.10 50.68 17100.81 88888.00 2015-07-28 05:07:09.000 209 33711.11 50.67 17100.83 88888.00 2015-07-28 05:07:10.000 209 33711.06 50.65 17100.83 37800.73 2015-07-28 05:07:11.000 209 33711.07 50.62 17100.85 88888.00 2015-07-28 05:07:12.000 209 33711.11 50.68 17100.88 88888.00 2015-07-28 05:07:13.000 209 33711.14 50.68 17100.90 88888.00 2015-07-28 05:07:14.000 209 33711.18 50.69 17100.89 88888.00 2015-07-28 05:07:15.000 209 33711.13 50.72 17100.83 37800.73 2015-07-28 05:07:16.000 209 33711.09 50.72 17100.84 88888.00 2015-07-28 05:07:17.000 209 33711.11 50.75 17100.83 88888.00 2015-07-28 05:07:18.000 209 33711.12 50.77 17100.85 88888.00 2015-07-28 05:07:19.000 209 33711.11 50.75 17100.82 88888.00 2015-07-28 05:07:20.000 209 33711.17 50.77 17100.86 37800.69 2015-07-28 05:07:21.000 209 33711.18 50.78 17100.87 88888.00 2015-07-28 05:07:22.000 209 33711.16 50.78 17100.88 88888.00 2015-07-28 05:07:23.000 209 33711.18 50.79 17100.88 88888.00 2015-07-28 05:07:24.000 209 33711.22 50.78 17100.88 88888.00 2015-07-28 05:07:25.000 209 33711.23 50.78 17100.89 37800.82 2015-07-28 05:07:26.000 209 33711.23 50.77 17100.88 88888.00 2015-07-28 05:07:27.000 209 33711.21 50.78 17100.89 88888.00 2015-07-28 05:07:28.000 209 33711.20 50.76 17100.90 88888.00 2015-07-28 05:07:29.000 209 33711.23 50.76 17100.89 88888.00 2015-07-28 05:07:30.000 209 33711.24 50.79 17100.88 37800.81 2015-07-28 05:07:31.000 209 33711.19 50.75 17100.85 88888.00 2015-07-28 05:07:32.000 209 33711.22 50.71 17100.87 88888.00 2015-07-28 05:07:33.000 209 33711.26 50.74 17100.87 88888.00 2015-07-28 05:07:34.000 209 33711.25 50.71 17100.86 88888.00 2015-07-28 05:07:35.000 209 33711.25 50.73 17100.87 37800.81 2015-07-28 05:07:36.000 209 33711.25 50.72 17100.86 88888.00 2015-07-28 05:07:37.000 209 33711.27 50.70 17100.84 88888.00 2015-07-28 05:07:38.000 209 33711.28 50.68 17100.81 88888.00 2015-07-28 05:07:39.000 209 33711.23 50.67 17100.82 88888.00 2015-07-28 05:07:40.000 209 33711.22 50.70 17100.78 37800.97 2015-07-28 05:07:41.000 209 33711.28 50.72 17100.78 88888.00 2015-07-28 05:07:42.000 209 33711.28 50.71 17100.81 88888.00 2015-07-28 05:07:43.000 209 33711.32 50.74 17100.81 88888.00 2015-07-28 05:07:44.000 209 33711.31 50.73 17100.81 88888.00 2015-07-28 05:07:45.000 209 33711.28 50.75 17100.83 37800.87 2015-07-28 05:07:46.000 209 33711.32 50.75 17100.80 88888.00 2015-07-28 05:07:47.000 209 33711.31 50.75 17100.80 88888.00 2015-07-28 05:07:48.000 209 33711.31 50.72 17100.80 88888.00 2015-07-28 05:07:49.000 209 33711.36 50.74 17100.78 88888.00 2015-07-28 05:07:50.000 209 33711.42 50.75 17100.79 37800.90 2015-07-28 05:07:51.000 209 33711.41 50.71 17100.76 88888.00 2015-07-28 05:07:52.000 209 33711.43 50.74 17100.75 88888.00 2015-07-28 05:07:53.000 209 33711.39 50.71 17100.72 88888.00 2015-07-28 05:07:54.000 209 33711.40 50.74 17100.73 88888.00 2015-07-28 05:07:55.000 209 33711.39 50.73 17100.72 37800.85 2015-07-28 05:07:56.000 209 33711.42 50.78 17100.77 88888.00 2015-07-28 05:07:57.000 209 33711.44 50.77 17100.82 88888.00 2015-07-28 05:07:58.000 209 33711.42 50.81 17100.80 88888.00 2015-07-28 05:07:59.000 209 33711.40 50.83 17100.78 88888.00 2015-07-28 05:08:00.000 209 33711.40 50.87 17100.82 37800.89 2015-07-28 05:08:01.000 209 33711.42 50.89 17100.82 88888.00 2015-07-28 05:08:02.000 209 33711.41 50.91 17100.85 88888.00 2015-07-28 05:08:03.000 209 33711.39 50.90 17100.85 88888.00 2015-07-28 05:08:04.000 209 33711.40 50.91 17100.82 88888.00 2015-07-28 05:08:05.000 209 33711.40 50.92 17100.81 37800.96 2015-07-28 05:08:06.000 209 33711.39 50.92 17100.80 88888.00 2015-07-28 05:08:07.000 209 33711.39 50.91 17100.78 88888.00 2015-07-28 05:08:08.000 209 33711.40 50.94 17100.79 88888.00 2015-07-28 05:08:09.000 209 33711.38 50.96 17100.81 88888.00 2015-07-28 05:08:10.000 209 33711.36 50.94 17100.83 37800.93 2015-07-28 05:08:11.000 209 33711.37 50.94 17100.83 88888.00 2015-07-28 05:08:12.000 209 33711.40 50.98 17100.82 88888.00 2015-07-28 05:08:13.000 209 33711.40 50.98 17100.84 88888.00 2015-07-28 05:08:14.000 209 33711.43 50.98 17100.86 88888.00 2015-07-28 05:08:15.000 209 33711.45 50.99 17100.86 37800.97 2015-07-28 05:08:16.000 209 33711.44 50.96 17100.87 88888.00 2015-07-28 05:08:17.000 209 33711.45 50.96 17100.84 88888.00 2015-07-28 05:08:18.000 209 33711.44 51.01 17100.84 88888.00 2015-07-28 05:08:19.000 209 33711.42 51.00 17100.85 88888.00 2015-07-28 05:08:20.000 209 33711.41 51.00 17100.84 37801.07 2015-07-28 05:08:21.000 209 33711.44 51.00 17100.85 88888.00 2015-07-28 05:08:22.000 209 33711.48 51.01 17100.89 88888.00 2015-07-28 05:08:23.000 209 33711.49 51.00 17100.87 88888.00 2015-07-28 05:08:24.000 209 33711.48 50.99 17100.88 88888.00 2015-07-28 05:08:25.000 209 33711.44 50.95 17100.87 37801.00 2015-07-28 05:08:26.000 209 33711.45 50.98 17100.89 88888.00 2015-07-28 05:08:27.000 209 33711.48 51.01 17100.90 88888.00 2015-07-28 05:08:28.000 209 33711.49 50.99 17100.91 88888.00 2015-07-28 05:08:29.000 209 33711.51 50.96 17100.91 88888.00 2015-07-28 05:08:30.000 209 33711.48 50.90 17100.90 37800.99 2015-07-28 05:08:31.000 209 33711.46 50.89 17100.90 88888.00 2015-07-28 05:08:32.000 209 33711.45 50.87 17100.87 88888.00 2015-07-28 05:08:33.000 209 33711.46 50.87 17100.86 88888.00 2015-07-28 05:08:34.000 209 33711.46 50.89 17100.83 88888.00 2015-07-28 05:08:35.000 209 33711.46 50.91 17100.86 37801.10 2015-07-28 05:08:36.000 209 33711.47 50.88 17100.86 88888.00 2015-07-28 05:08:37.000 209 33711.47 50.92 17100.89 88888.00 2015-07-28 05:08:38.000 209 33711.47 50.94 17100.87 88888.00 2015-07-28 05:08:39.000 209 33711.47 50.94 17100.85 88888.00 2015-07-28 05:08:40.000 209 33711.49 50.89 17100.86 37801.05 2015-07-28 05:08:41.000 209 33711.48 50.88 17100.87 88888.00 2015-07-28 05:08:42.000 209 33711.53 50.92 17100.86 88888.00 2015-07-28 05:08:43.000 209 33711.58 50.94 17100.85 88888.00 2015-07-28 05:08:44.000 209 33711.57 50.92 17100.85 88888.00 2015-07-28 05:08:45.000 209 33711.55 50.92 17100.91 37801.22 2015-07-28 05:08:46.000 209 33711.56 50.89 17100.93 88888.00 2015-07-28 05:08:47.000 209 33711.56 50.85 17100.94 88888.00 2015-07-28 05:08:48.000 209 33711.55 50.84 17100.95 88888.00 2015-07-28 05:08:49.000 209 33711.59 50.86 17100.97 88888.00 2015-07-28 05:08:50.000 209 33711.59 50.86 17100.96 37801.11 2015-07-28 05:08:51.000 209 33711.55 50.86 17100.93 88888.00 2015-07-28 05:08:52.000 209 33711.58 50.87 17100.89 88888.00 2015-07-28 05:08:53.000 209 33711.58 50.90 17100.90 88888.00 2015-07-28 05:08:54.000 209 33711.58 50.88 17100.92 88888.00 2015-07-28 05:08:55.000 209 33711.62 50.89 17100.92 37801.12 2015-07-28 05:08:56.000 209 33711.63 50.88 17100.90 88888.00 2015-07-28 05:08:57.000 209 33711.64 50.86 17100.92 88888.00 2015-07-28 05:08:58.000 209 33711.63 50.85 17100.91 88888.00 2015-07-28 05:08:59.000 209 33711.65 50.90 17100.93 88888.00 2015-07-28 05:09:00.000 209 33711.67 50.95 17100.92 37801.30 2015-07-28 05:09:01.000 209 33711.63 50.95 17100.93 88888.00 2015-07-28 05:09:02.000 209 33711.62 50.91 17100.93 88888.00 2015-07-28 05:09:03.000 209 33711.62 50.89 17100.92 88888.00 2015-07-28 05:09:04.000 209 33711.64 50.88 17100.88 88888.00 2015-07-28 05:09:05.000 209 33711.64 50.91 17100.88 37801.26 2015-07-28 05:09:06.000 209 33711.65 50.88 17100.89 88888.00 2015-07-28 05:09:07.000 209 33711.68 50.89 17100.89 88888.00 2015-07-28 05:09:08.000 209 33711.72 50.88 17100.92 88888.00 2015-07-28 05:09:09.000 209 33711.67 50.94 17100.90 88888.00 2015-07-28 05:09:10.000 209 33711.70 50.97 17100.91 37801.27 2015-07-28 05:09:11.000 209 33711.71 50.96 17100.95 88888.00 2015-07-28 05:09:12.000 209 33711.71 50.99 17100.97 88888.00 2015-07-28 05:09:13.000 209 33711.72 50.95 17100.94 88888.00 2015-07-28 05:09:14.000 209 33711.72 50.92 17100.94 88888.00 2015-07-28 05:09:15.000 209 33711.67 50.88 17100.95 37801.25 2015-07-28 05:09:16.000 209 33711.70 50.88 17100.91 88888.00 2015-07-28 05:09:17.000 209 33711.70 50.89 17100.88 88888.00 2015-07-28 05:09:18.000 209 33711.70 50.89 17100.86 88888.00 2015-07-28 05:09:19.000 209 33711.73 50.90 17100.88 88888.00 2015-07-28 05:09:20.000 209 33711.74 50.90 17100.88 37801.28 2015-07-28 05:09:21.000 209 33711.73 50.91 17100.85 88888.00 2015-07-28 05:09:22.000 209 33711.72 50.93 17100.87 88888.00 2015-07-28 05:09:23.000 209 33711.70 50.90 17100.89 88888.00 2015-07-28 05:09:24.000 209 33711.74 50.89 17100.90 88888.00 2015-07-28 05:09:25.000 209 33711.74 50.88 17100.89 37801.37 2015-07-28 05:09:26.000 209 33711.75 50.88 17100.90 88888.00 2015-07-28 05:09:27.000 209 33711.76 50.89 17100.90 88888.00 2015-07-28 05:09:28.000 209 33711.77 50.90 17100.91 88888.00 2015-07-28 05:09:29.000 209 33711.76 50.91 17100.94 88888.00 2015-07-28 05:09:30.000 209 33711.79 50.91 17100.90 37801.35 2015-07-28 05:09:31.000 209 33711.75 50.90 17100.91 88888.00 2015-07-28 05:09:32.000 209 33711.74 50.93 17100.93 88888.00 2015-07-28 05:09:33.000 209 33711.75 50.94 17100.95 88888.00 2015-07-28 05:09:34.000 209 33711.76 50.95 17100.94 88888.00 2015-07-28 05:09:35.000 209 33711.76 50.96 17100.96 37801.34 2015-07-28 05:09:36.000 209 33711.76 50.96 17100.96 88888.00 2015-07-28 05:09:37.000 209 33711.77 51.01 17100.96 88888.00 2015-07-28 05:09:38.000 209 33711.78 51.01 17100.94 88888.00 2015-07-28 05:09:39.000 209 33711.77 51.00 17100.92 88888.00 2015-07-28 05:09:40.000 209 33711.76 51.06 17100.92 37801.43 2015-07-28 05:09:41.000 209 33711.76 51.03 17100.93 88888.00 2015-07-28 05:09:42.000 209 33711.78 51.00 17100.92 88888.00 2015-07-28 05:09:43.000 209 33711.76 51.01 17100.94 88888.00 2015-07-28 05:09:44.000 209 33711.80 50.98 17100.94 88888.00 2015-07-28 05:09:45.000 209 33711.79 50.96 17100.96 37801.39 2015-07-28 05:09:46.000 209 33711.78 51.00 17100.97 88888.00 2015-07-28 05:09:47.000 209 33711.82 51.01 17100.95 88888.00 2015-07-28 05:09:48.000 209 33711.81 51.03 17100.95 88888.00 2015-07-28 05:09:49.000 209 33711.78 51.02 17100.93 88888.00 2015-07-28 05:09:50.000 209 33711.82 51.06 17101.01 37801.40 2015-07-28 05:09:51.000 209 33711.83 51.02 17100.97 88888.00 2015-07-28 05:09:52.000 209 33711.81 51.01 17100.94 88888.00 2015-07-28 05:09:53.000 209 33711.83 51.01 17100.93 88888.00 2015-07-28 05:09:54.000 209 33711.85 51.00 17100.92 88888.00 2015-07-28 05:09:55.000 209 33711.83 51.02 17100.93 37801.42 2015-07-28 05:09:56.000 209 33711.84 51.03 17100.95 88888.00 2015-07-28 05:09:57.000 209 33711.83 51.06 17100.93 88888.00 2015-07-28 05:09:58.000 209 33711.85 51.05 17100.96 88888.00 2015-07-28 05:09:59.000 209 33711.85 51.03 17100.95 88888.00 2015-07-28 05:10:00.000 209 33711.83 51.08 17100.98 37801.36 2015-07-28 05:10:01.000 209 33711.85 51.10 17100.96 88888.00 2015-07-28 05:10:02.000 209 33711.89 51.06 17100.97 88888.00 2015-07-28 05:10:03.000 209 33711.91 51.10 17100.99 88888.00 2015-07-28 05:10:04.000 209 33711.88 51.08 17100.97 88888.00 2015-07-28 05:10:05.000 209 33711.88 51.10 17100.95 37801.51 2015-07-28 05:10:06.000 209 33711.91 51.06 17100.96 88888.00 2015-07-28 05:10:07.000 209 33711.89 51.10 17100.96 88888.00 2015-07-28 05:10:08.000 209 33711.85 51.15 17100.92 88888.00 2015-07-28 05:10:09.000 209 33711.86 51.19 17100.95 88888.00 2015-07-28 05:10:10.000 209 33711.86 51.17 17100.93 37801.44 2015-07-28 05:10:11.000 209 33711.89 51.18 17100.91 88888.00 2015-07-28 05:10:12.000 209 33711.94 51.21 17100.89 88888.00 2015-07-28 05:10:13.000 209 33711.94 51.17 17100.92 88888.00 2015-07-28 05:10:14.000 209 33711.94 51.14 17100.93 88888.00 2015-07-28 05:10:15.000 209 33711.95 51.16 17100.94 37801.45 2015-07-28 05:10:16.000 209 33711.96 51.15 17100.97 88888.00 2015-07-28 05:10:17.000 209 33711.96 51.13 17100.99 88888.00 2015-07-28 05:10:18.000 209 33711.94 51.12 17101.02 88888.00 2015-07-28 05:10:19.000 209 33711.94 51.15 17101.03 88888.00 2015-07-28 05:10:20.000 209 33711.95 51.15 17101.04 37801.51 2015-07-28 05:10:21.000 209 33711.94 51.11 17100.99 88888.00 2015-07-28 05:10:22.000 209 33711.97 51.04 17101.00 88888.00 2015-07-28 05:10:23.000 209 33711.99 51.04 17100.98 88888.00 2015-07-28 05:10:24.000 209 33712.01 51.05 17101.01 88888.00 2015-07-28 05:10:25.000 209 33712.06 51.11 17100.98 37801.62 2015-07-28 05:10:26.000 209 33712.03 51.12 17100.95 88888.00 2015-07-28 05:10:27.000 209 33712.00 51.08 17100.91 88888.00 2015-07-28 05:10:28.000 209 33711.98 51.08 17100.91 88888.00 2015-07-28 05:10:29.000 209 33712.02 51.12 17100.94 88888.00 2015-07-28 05:10:30.000 209 33712.05 51.13 17100.92 37801.57 2015-07-28 05:10:31.000 209 33712.01 51.14 17100.92 88888.00 2015-07-28 05:10:32.000 209 33712.05 51.13 17100.93 88888.00 2015-07-28 05:10:33.000 209 33712.05 51.12 17100.92 88888.00 2015-07-28 05:10:34.000 209 33712.04 51.11 17100.95 88888.00 2015-07-28 05:10:35.000 209 33712.04 51.13 17100.97 37801.58 2015-07-28 05:10:36.000 209 33712.03 51.14 17100.98 88888.00 2015-07-28 05:10:37.000 209 33711.99 51.11 17100.98 88888.00 2015-07-28 05:10:38.000 209 33712.02 51.14 17100.99 88888.00 2015-07-28 05:10:39.000 209 33712.03 51.15 17100.96 88888.00 2015-07-28 05:10:40.000 209 33712.02 51.17 17100.99 37801.57 2015-07-28 05:10:41.000 209 33711.99 51.17 17100.99 88888.00 2015-07-28 05:10:42.000 209 33711.98 51.16 17101.00 88888.00 2015-07-28 05:10:43.000 209 33712.00 51.14 17100.97 88888.00 2015-07-28 05:10:44.000 209 33711.98 51.12 17100.98 88888.00 2015-07-28 05:10:45.000 209 33712.00 51.13 17100.98 37801.73 2015-07-28 05:10:46.000 209 33711.99 51.13 17100.98 88888.00 2015-07-28 05:10:47.000 209 33712.02 51.11 17100.98 88888.00 2015-07-28 05:10:48.000 209 33712.02 51.11 17100.98 88888.00 2015-07-28 05:10:49.000 209 33711.97 51.16 17100.98 88888.00 2015-07-28 05:10:50.000 209 33711.96 51.15 17100.97 37801.62 2015-07-28 05:10:51.000 209 33712.00 51.11 17100.99 88888.00 2015-07-28 05:10:52.000 209 33712.01 51.13 17101.01 88888.00 2015-07-28 05:10:53.000 209 33712.02 51.16 17101.03 88888.00 2015-07-28 05:10:54.000 209 33712.05 51.15 17101.04 88888.00 2015-07-28 05:10:55.000 209 33712.08 51.17 17101.05 37801.71 2015-07-28 05:10:56.000 209 33712.08 51.17 17101.02 88888.00 2015-07-28 05:10:57.000 209 33712.07 51.15 17100.98 88888.00 2015-07-28 05:10:58.000 209 33712.05 51.15 17100.97 88888.00 2015-07-28 05:10:59.000 209 33712.05 51.14 17101.01 88888.00 2015-07-28 05:11:00.000 209 33712.08 51.14 17100.99 37801.65 2015-07-28 05:11:01.000 209 33712.09 51.13 17100.98 88888.00 2015-07-28 05:11:02.000 209 33712.13 51.16 17100.98 88888.00 2015-07-28 05:11:03.000 209 33712.12 51.17 17100.97 88888.00 2015-07-28 05:11:04.000 209 33712.11 51.13 17100.95 88888.00 2015-07-28 05:11:05.000 209 33712.06 51.11 17100.95 37801.75 2015-07-28 05:11:06.000 209 33712.07 51.12 17100.98 88888.00 2015-07-28 05:11:07.000 209 33712.06 51.16 17101.01 88888.00 2015-07-28 05:11:08.000 209 33712.09 51.15 17101.02 88888.00 2015-07-28 05:11:09.000 209 33712.12 51.16 17101.04 88888.00 2015-07-28 05:11:10.000 209 33712.18 51.21 17101.02 37801.69 2015-07-28 05:11:11.000 209 33712.17 51.18 17101.02 88888.00 2015-07-28 05:11:12.000 209 33712.15 51.14 17101.04 88888.00 2015-07-28 05:11:13.000 209 33712.15 51.14 17101.04 88888.00 2015-07-28 05:11:14.000 209 33712.18 51.21 17101.06 88888.00 2015-07-28 05:11:15.000 209 33712.18 51.21 17101.05 37801.75 2015-07-28 05:11:16.000 209 33712.19 51.19 17101.11 88888.00 2015-07-28 05:11:17.000 209 33712.21 51.13 17101.07 88888.00 2015-07-28 05:11:18.000 209 33712.22 51.14 17101.07 88888.00 2015-07-28 05:11:19.000 209 33712.22 51.18 17101.06 88888.00 2015-07-28 05:11:20.000 209 33712.19 51.19 17101.07 37801.88 2015-07-28 05:11:21.000 209 33712.20 51.19 17101.09 88888.00 2015-07-28 05:11:22.000 209 33712.23 51.19 17101.14 88888.00 2015-07-28 05:11:23.000 209 33712.18 51.21 17101.13 88888.00 2015-07-28 05:11:24.000 209 33712.22 51.19 17101.12 88888.00 2015-07-28 05:11:25.000 209 33712.22 51.20 17101.10 37801.81 2015-07-28 05:11:26.000 209 33712.20 51.18 17101.12 88888.00 2015-07-28 05:11:27.000 209 33712.20 51.15 17101.11 88888.00 2015-07-28 05:11:28.000 209 33712.23 51.13 17101.09 88888.00 2015-07-28 05:11:29.000 209 33712.19 51.16 17101.08 88888.00 2015-07-28 05:11:30.000 209 33712.24 51.15 17101.07 37801.85 2015-07-28 05:11:31.000 209 33712.25 51.16 17101.06 88888.00 2015-07-28 05:11:32.000 209 33712.23 51.16 17101.09 88888.00 2015-07-28 05:11:33.000 209 33712.23 51.13 17101.06 88888.00 2015-07-28 05:11:34.000 209 33712.24 51.11 17101.03 88888.00 2015-07-28 05:11:35.000 209 33712.25 51.15 17101.04 37801.83 2015-07-28 05:11:36.000 209 33712.29 51.20 17101.05 88888.00 2015-07-28 05:11:37.000 209 33712.28 51.20 17101.06 88888.00 2015-07-28 05:11:38.000 209 33712.30 51.25 17101.06 88888.00 2015-07-28 05:11:39.000 209 33712.27 51.25 17101.05 88888.00 2015-07-28 05:11:40.000 209 33712.29 51.28 17101.07 37801.80 2015-07-28 05:11:41.000 209 33712.33 51.31 17101.09 88888.00 2015-07-28 05:11:42.000 209 33712.31 51.32 17101.07 88888.00 2015-07-28 05:11:43.000 209 33712.35 51.30 17101.02 88888.00 2015-07-28 05:11:44.000 209 33712.34 51.32 17101.05 88888.00 2015-07-28 05:11:45.000 209 33712.31 51.30 17101.05 37801.92 2015-07-28 05:11:46.000 209 33712.35 51.27 17101.08 88888.00 2015-07-28 05:11:47.000 209 33712.40 51.28 17101.07 88888.00 2015-07-28 05:11:48.000 209 33712.41 51.25 17101.10 88888.00 2015-07-28 05:11:49.000 209 33712.37 51.31 17101.12 88888.00 2015-07-28 05:11:50.000 209 33712.36 51.32 17101.09 37801.90 2015-07-28 05:11:51.000 209 33712.38 51.32 17101.12 88888.00 2015-07-28 05:11:52.000 209 33712.43 51.33 17101.11 88888.00 2015-07-28 05:11:53.000 209 33712.37 51.34 17101.09 88888.00 2015-07-28 05:11:54.000 209 33712.37 51.36 17101.08 88888.00 2015-07-28 05:11:55.000 209 33712.44 51.38 17101.07 37801.93 2015-07-28 05:11:56.000 209 33712.43 51.34 17101.08 88888.00 2015-07-28 05:11:57.000 209 33712.40 51.34 17101.08 88888.00 2015-07-28 05:11:58.000 209 33712.36 51.34 17101.12 88888.00 2015-07-28 05:11:59.000 209 33712.38 51.35 17101.15 88888.00 2015-07-28 05:12:00.000 209 33712.37 51.32 17101.12 37801.89 2015-07-28 05:12:01.000 209 33712.36 51.35 17101.13 88888.00 2015-07-28 05:12:02.000 209 33712.37 51.33 17101.10 88888.00 2015-07-28 05:12:03.000 209 33712.40 51.35 17101.09 88888.00 2015-07-28 05:12:04.000 209 33712.39 51.40 17101.09 88888.00 2015-07-28 05:12:05.000 209 33712.37 51.40 17101.12 37802.06 2015-07-28 05:12:06.000 209 33712.41 51.41 17101.10 88888.00 2015-07-28 05:12:07.000 209 33712.47 51.44 17101.09 88888.00 2015-07-28 05:12:08.000 209 33712.46 51.44 17101.10 88888.00 2015-07-28 05:12:09.000 209 33712.45 51.40 17101.12 88888.00 2015-07-28 05:12:10.000 209 33712.42 51.35 17101.10 37801.99 2015-07-28 05:12:11.000 209 33712.37 51.36 17101.09 88888.00 2015-07-28 05:12:12.000 209 33712.41 51.40 17101.11 88888.00 2015-07-28 05:12:13.000 209 33712.45 51.43 17101.13 88888.00 2015-07-28 05:12:14.000 209 33712.45 51.41 17101.13 88888.00 2015-07-28 05:12:15.000 209 33712.41 51.41 17101.10 37801.89 2015-07-28 05:12:16.000 209 33712.43 51.46 17101.09 88888.00 2015-07-28 05:12:17.000 209 33712.43 51.44 17101.07 88888.00 2015-07-28 05:12:18.000 209 33712.43 51.47 17101.10 88888.00 2015-07-28 05:12:19.000 209 33712.39 51.39 17101.14 88888.00 2015-07-28 05:12:20.000 209 33712.36 51.39 17101.10 37802.02 2015-07-28 05:12:21.000 209 33712.41 51.41 17101.12 88888.00 2015-07-28 05:12:22.000 209 33712.45 51.44 17101.12 88888.00 2015-07-28 05:12:23.000 209 33712.50 51.45 17101.09 88888.00 2015-07-28 05:12:24.000 209 33712.49 51.48 17101.11 88888.00 2015-07-28 05:12:25.000 209 33712.50 51.49 17101.12 37802.10 2015-07-28 05:12:26.000 209 33712.46 51.48 17101.12 88888.00 2015-07-28 05:12:27.000 209 33712.46 51.46 17101.09 88888.00 2015-07-28 05:12:28.000 209 33712.46 51.46 17101.10 88888.00 2015-07-28 05:12:29.000 209 33712.48 51.45 17101.14 88888.00 2015-07-28 05:12:30.000 209 33712.44 51.46 17101.15 37802.06 2015-07-28 05:12:31.000 209 33712.43 51.49 17101.16 88888.00 2015-07-28 05:12:32.000 209 33712.47 51.50 17101.13 88888.00 2015-07-28 05:12:33.000 209 33712.46 51.49 17101.11 88888.00 2015-07-28 05:12:34.000 209 33712.48 51.50 17101.10 88888.00 2015-07-28 05:12:35.000 209 33712.49 51.50 17101.16 37802.11 2015-07-28 05:12:36.000 209 33712.49 51.48 17101.18 88888.00 2015-07-28 05:12:37.000 209 33712.49 51.48 17101.19 88888.00 2015-07-28 05:12:38.000 209 33712.51 51.48 17101.18 88888.00 2015-07-28 05:12:39.000 209 33712.54 51.48 17101.17 88888.00 2015-07-28 05:12:40.000 209 33712.57 51.52 17101.17 37802.10 2015-07-28 05:12:41.000 209 33712.52 51.54 17101.18 88888.00 2015-07-28 05:12:42.000 209 33712.58 51.54 17101.24 88888.00 2015-07-28 05:12:43.000 209 33712.65 51.51 17101.24 88888.00 2015-07-28 05:12:44.000 209 33712.65 51.53 17101.23 88888.00 2015-07-28 05:12:45.000 209 33712.66 51.52 17101.22 37802.23 2015-07-28 05:12:46.000 209 33712.63 51.48 17101.24 88888.00 2015-07-28 05:12:47.000 209 33712.65 51.41 17101.19 88888.00 2015-07-28 05:12:48.000 209 33712.64 51.43 17101.20 88888.00 2015-07-28 05:12:49.000 209 33712.61 51.46 17101.21 88888.00 2015-07-28 05:12:50.000 209 33712.63 51.47 17101.25 37802.22 2015-07-28 05:12:51.000 209 33712.59 51.45 17101.24 88888.00 2015-07-28 05:12:52.000 209 33712.62 51.47 17101.27 88888.00 2015-07-28 05:12:53.000 209 33712.65 51.47 17101.24 88888.00 2015-07-28 05:12:54.000 209 33712.65 51.49 17101.24 88888.00 2015-07-28 05:12:55.000 209 33712.64 51.44 17101.22 37802.16 2015-07-28 05:12:56.000 209 33712.64 51.47 17101.23 88888.00 2015-07-28 05:12:57.000 209 33712.66 51.49 17101.22 88888.00 2015-07-28 05:12:58.000 209 33712.66 51.51 17101.21 88888.00 2015-07-28 05:12:59.000 209 33712.66 51.50 17101.22 88888.00 2015-07-28 05:13:00.000 209 33712.66 51.48 17101.21 37802.22 2015-07-28 05:13:01.000 209 33712.60 51.48 17101.20 88888.00 2015-07-28 05:13:02.000 209 33712.60 51.52 17101.18 88888.00 2015-07-28 05:13:03.000 209 33712.61 51.53 17101.22 88888.00 2015-07-28 05:13:04.000 209 33712.60 51.55 17101.22 88888.00 2015-07-28 05:13:05.000 209 33712.59 51.55 17101.21 37802.30 2015-07-28 05:13:06.000 209 33712.61 51.53 17101.22 88888.00 2015-07-28 05:13:07.000 209 33712.63 51.55 17101.23 88888.00 2015-07-28 05:13:08.000 209 33712.60 51.58 17101.26 88888.00 2015-07-28 05:13:09.000 209 33712.62 51.64 17101.25 88888.00 2015-07-28 05:13:10.000 209 33712.61 51.64 17101.27 37802.18 2015-07-28 05:13:11.000 209 33712.61 51.64 17101.26 88888.00 2015-07-28 05:13:12.000 209 33712.59 51.59 17101.26 88888.00 2015-07-28 05:13:13.000 209 33712.60 51.59 17101.24 88888.00 2015-07-28 05:13:14.000 209 33712.62 51.58 17101.24 88888.00 2015-07-28 05:13:15.000 209 33712.61 51.57 17101.22 37802.25 2015-07-28 05:13:16.000 209 33712.61 51.61 17101.23 88888.00 2015-07-28 05:13:17.000 209 33712.62 51.61 17101.25 88888.00 2015-07-28 05:13:18.000 209 33712.59 51.64 17101.29 88888.00 2015-07-28 05:13:19.000 209 33712.61 51.66 17101.29 88888.00 2015-07-28 05:13:20.000 209 33712.65 51.68 17101.32 37802.23 2015-07-28 05:13:21.000 209 33712.65 51.67 17101.30 88888.00 2015-07-28 05:13:22.000 209 33712.66 51.70 17101.32 88888.00 2015-07-28 05:13:23.000 209 33712.68 51.70 17101.26 88888.00 2015-07-28 05:13:24.000 209 33712.70 51.68 17101.22 88888.00 2015-07-28 05:13:25.000 209 33712.68 51.69 17101.22 37802.25 2015-07-28 05:13:26.000 209 33712.67 51.67 17101.24 88888.00 2015-07-28 05:13:27.000 209 33712.66 51.65 17101.19 88888.00 2015-07-28 05:13:28.000 209 33712.66 51.68 17101.21 88888.00 2015-07-28 05:13:29.000 209 33712.61 51.71 17101.26 88888.00 2015-07-28 05:13:30.000 209 33712.60 51.76 17101.24 37802.25 2015-07-28 05:13:31.000 209 33712.59 51.77 17101.26 88888.00 2015-07-28 05:13:32.000 209 33712.58 51.77 17101.27 88888.00 2015-07-28 05:13:33.000 209 33712.59 51.78 17101.30 88888.00 2015-07-28 05:13:34.000 209 33712.59 51.74 17101.34 88888.00 2015-07-28 05:13:35.000 209 33712.61 51.71 17101.34 37802.20 2015-07-28 05:13:36.000 209 33712.65 51.76 17101.34 88888.00 2015-07-28 05:13:37.000 209 33712.65 51.76 17101.31 88888.00 2015-07-28 05:13:38.000 209 33712.66 51.75 17101.27 88888.00 2015-07-28 05:13:39.000 209 33712.67 51.71 17101.27 88888.00 2015-07-28 05:13:40.000 209 33712.67 51.72 17101.30 37802.22 2015-07-28 05:13:41.000 209 33712.65 51.70 17101.32 88888.00 2015-07-28 05:13:42.000 209 33712.65 51.66 17101.32 88888.00 2015-07-28 05:13:43.000 209 33712.61 51.68 17101.34 88888.00 2015-07-28 05:13:44.000 209 33712.61 51.71 17101.32 88888.00 2015-07-28 05:13:45.000 209 33712.59 51.71 17101.32 37802.28 2015-07-28 05:13:46.000 209 33712.60 51.69 17101.31 88888.00 2015-07-28 05:13:47.000 209 33712.58 51.72 17101.33 88888.00 2015-07-28 05:13:48.000 209 33712.57 51.73 17101.33 88888.00 2015-07-28 05:13:49.000 209 33712.57 51.71 17101.31 88888.00 2015-07-28 05:13:50.000 209 33712.60 51.72 17101.33 37802.17 2015-07-28 05:13:51.000 209 33712.59 51.73 17101.33 88888.00 2015-07-28 05:13:52.000 209 33712.66 51.73 17101.33 88888.00 2015-07-28 05:13:53.000 209 33712.62 51.77 17101.30 88888.00 2015-07-28 05:13:54.000 209 33712.62 51.78 17101.30 88888.00 2015-07-28 05:13:55.000 209 33712.62 51.76 17101.28 37802.26 2015-07-28 05:13:56.000 209 33712.64 51.75 17101.29 88888.00 2015-07-28 05:13:57.000 209 33712.67 51.78 17101.36 88888.00 2015-07-28 05:13:58.000 209 33712.68 51.82 17101.36 88888.00 2015-07-28 05:13:59.000 209 33712.70 51.80 17101.34 88888.00 2015-07-28 05:14:00.000 209 33712.70 51.78 17101.34 37802.23 2015-07-28 05:14:01.000 209 33712.65 51.79 17101.31 88888.00 2015-07-28 05:14:02.000 209 33712.63 51.82 17101.30 88888.00 2015-07-28 05:14:03.000 209 33712.65 51.86 17101.29 88888.00 2015-07-28 05:14:04.000 209 33712.67 51.81 17101.29 88888.00 2015-07-28 05:14:05.000 209 33712.67 51.78 17101.30 37802.33 2015-07-28 05:14:06.000 209 33712.67 51.85 17101.33 88888.00 2015-07-28 05:14:07.000 209 33712.62 51.83 17101.32 88888.00 2015-07-28 05:14:08.000 209 33712.66 51.83 17101.31 88888.00 2015-07-28 05:14:09.000 209 33712.65 51.81 17101.34 88888.00 2015-07-28 05:14:10.000 209 33712.67 51.80 17101.36 37802.35 2015-07-28 05:14:11.000 209 33712.73 51.84 17101.38 88888.00 2015-07-28 05:14:12.000 209 33712.71 51.81 17101.35 88888.00 2015-07-28 05:14:13.000 209 33712.75 51.79 17101.32 88888.00 2015-07-28 05:14:14.000 209 33712.77 51.79 17101.33 88888.00 2015-07-28 05:14:15.000 209 33712.84 51.78 17101.36 37802.35 2015-07-28 05:14:16.000 209 33712.88 51.75 17101.37 88888.00 2015-07-28 05:14:17.000 209 33712.87 51.75 17101.36 88888.00 2015-07-28 05:14:18.000 209 33712.87 51.79 17101.33 88888.00 2015-07-28 05:14:19.000 209 33712.87 51.83 17101.34 88888.00 2015-07-28 05:14:20.000 209 33712.91 51.84 17101.36 37802.43 2015-07-28 05:14:21.000 209 33712.90 51.84 17101.36 88888.00 2015-07-28 05:14:22.000 209 33712.87 51.83 17101.36 88888.00 2015-07-28 05:14:23.000 209 33712.85 51.80 17101.33 88888.00 2015-07-28 05:14:24.000 209 33712.90 51.79 17101.34 88888.00 2015-07-28 05:14:25.000 209 33712.91 51.82 17101.33 37802.46 2015-07-28 05:14:26.000 209 33712.94 51.84 17101.37 88888.00 2015-07-28 05:14:27.000 209 33712.90 51.85 17101.38 88888.00 2015-07-28 05:14:28.000 209 33712.92 51.76 17101.37 88888.00 2015-07-28 05:14:29.000 209 33712.92 51.73 17101.33 88888.00 2015-07-28 05:14:30.000 209 33712.95 51.76 17101.33 37802.48 2015-07-28 05:14:31.000 209 33712.96 51.77 17101.35 88888.00 2015-07-28 05:14:32.000 209 33712.96 51.77 17101.33 88888.00 2015-07-28 05:14:33.000 209 33712.95 51.76 17101.37 88888.00 2015-07-28 05:14:34.000 209 33712.92 51.75 17101.34 88888.00 2015-07-28 05:14:35.000 209 33712.90 51.76 17101.33 37802.51 2015-07-28 05:14:36.000 209 33712.90 51.76 17101.33 88888.00 2015-07-28 05:14:37.000 209 33712.90 51.76 17101.35 88888.00 2015-07-28 05:14:38.000 209 33712.94 51.81 17101.35 88888.00 2015-07-28 05:14:39.000 209 33712.96 51.83 17101.34 88888.00 2015-07-28 05:14:40.000 209 33712.94 51.83 17101.31 37802.51 2015-07-28 05:14:41.000 209 33712.94 51.83 17101.28 88888.00 2015-07-28 05:14:42.000 209 33712.97 51.87 17101.27 88888.00 2015-07-28 05:14:43.000 209 33712.94 51.82 17101.27 88888.00 2015-07-28 05:14:44.000 209 33712.94 51.78 17101.35 88888.00 2015-07-28 05:14:45.000 209 33712.91 51.74 17101.37 37802.54 2015-07-28 05:14:46.000 209 33712.93 51.75 17101.33 88888.00 2015-07-28 05:14:47.000 209 33712.96 51.85 17101.30 88888.00 2015-07-28 05:14:48.000 209 33712.96 51.82 17101.32 88888.00 2015-07-28 05:14:49.000 209 33712.94 51.84 17101.32 88888.00 2015-07-28 05:14:50.000 209 33712.95 51.86 17101.35 37802.56 2015-07-28 05:14:51.000 209 33712.96 51.86 17101.36 88888.00 2015-07-28 05:14:52.000 209 33712.97 51.86 17101.39 88888.00 2015-07-28 05:14:53.000 209 33712.91 51.83 17101.39 88888.00 2015-07-28 05:14:54.000 209 33712.92 51.85 17101.39 88888.00 2015-07-28 05:14:55.000 209 33712.92 51.88 17101.39 37802.57 2015-07-28 05:14:56.000 209 33712.95 51.92 17101.40 88888.00 2015-07-28 05:14:57.000 209 33712.95 51.97 17101.40 88888.00 2015-07-28 05:14:58.000 209 33712.97 51.98 17101.38 88888.00 2015-07-28 05:14:59.000 209 33712.98 51.91 17101.38 88888.00 2015-07-28 05:15:00.000 209 33712.99 51.88 17101.36 37802.52 2015-07-28 05:15:01.000 209 33712.98 51.89 17101.38 88888.00 2015-07-28 05:15:02.000 209 33712.99 51.92 17101.36 88888.00 2015-07-28 05:15:03.000 209 33713.04 51.92 17101.39 88888.00 2015-07-28 05:15:04.000 209 33713.08 51.91 17101.40 88888.00 2015-07-28 05:15:05.000 209 33713.07 51.88 17101.37 37802.60 2015-07-28 05:15:06.000 209 33713.07 51.91 17101.37 88888.00 2015-07-28 05:15:07.000 209 33713.04 51.94 17101.38 88888.00 2015-07-28 05:15:08.000 209 33713.05 51.93 17101.39 88888.00 2015-07-28 05:15:09.000 209 33713.07 51.94 17101.36 88888.00 2015-07-28 05:15:10.000 209 33713.06 51.91 17101.36 37802.67 2015-07-28 05:15:11.000 209 33713.05 51.93 17101.37 88888.00 2015-07-28 05:15:12.000 209 33713.07 51.92 17101.36 88888.00 2015-07-28 05:15:13.000 209 33713.12 51.91 17101.33 88888.00 2015-07-28 05:15:14.000 209 33713.12 51.86 17101.34 88888.00 2015-07-28 05:15:15.000 209 33713.11 51.87 17101.32 37802.66 2015-07-28 05:15:16.000 209 33713.15 51.96 17101.30 88888.00 2015-07-28 05:15:17.000 209 33713.18 51.89 17101.28 88888.00 2015-07-28 05:15:18.000 209 33713.21 51.88 17101.33 88888.00 2015-07-28 05:15:19.000 209 33713.19 51.88 17101.32 88888.00 2015-07-28 05:15:20.000 209 33713.22 51.86 17101.30 37802.77 2015-07-28 05:15:21.000 209 33713.18 51.87 17101.34 88888.00 2015-07-28 05:15:22.000 209 33713.23 51.93 17101.32 88888.00 2015-07-28 05:15:23.000 209 33713.19 51.94 17101.26 88888.00 2015-07-28 05:15:24.000 209 33713.21 51.91 17101.26 88888.00 2015-07-28 05:15:25.000 209 33713.21 51.94 17101.24 37802.83 2015-07-28 05:15:26.000 209 33713.21 51.92 17101.28 88888.00 2015-07-28 05:15:27.000 209 33713.29 51.93 17101.28 88888.00 2015-07-28 05:15:28.000 209 33713.29 51.98 17101.27 88888.00 2015-07-28 05:15:29.000 209 33713.25 51.95 17101.26 88888.00 2015-07-28 05:15:30.000 209 33713.31 51.98 17101.30 37802.85 2015-07-28 05:15:31.000 209 33713.34 52.04 17101.33 88888.00 2015-07-28 05:15:32.000 209 33713.33 52.04 17101.28 88888.00 2015-07-28 05:15:33.000 209 33713.29 51.99 17101.26 88888.00 2015-07-28 05:15:34.000 209 33713.30 52.01 17101.28 88888.00 2015-07-28 05:15:35.000 209 33713.32 52.02 17101.34 37802.85 2015-07-28 05:15:36.000 209 33713.31 52.08 17101.37 88888.00 2015-07-28 05:15:37.000 209 33713.32 52.03 17101.33 88888.00 2015-07-28 05:15:38.000 209 33713.32 51.99 17101.30 88888.00 2015-07-28 05:15:39.000 209 33713.33 52.00 17101.29 88888.00 2015-07-28 05:15:40.000 209 33713.36 51.98 17101.31 37802.97 2015-07-28 05:15:41.000 209 33713.36 52.01 17101.36 88888.00 2015-07-28 05:15:42.000 209 33713.35 52.00 17101.33 88888.00 2015-07-28 05:15:43.000 209 33713.38 52.01 17101.36 88888.00 2015-07-28 05:15:44.000 209 33713.42 52.08 17101.36 88888.00 2015-07-28 05:15:45.000 209 33713.42 52.10 17101.38 37802.98 2015-07-28 05:15:46.000 209 33713.39 52.10 17101.39 88888.00 2015-07-28 05:15:47.000 209 33713.38 52.10 17101.40 88888.00 2015-07-28 05:15:48.000 209 33713.42 52.15 17101.39 88888.00 2015-07-28 05:15:49.000 209 33713.44 52.16 17101.40 88888.00 2015-07-28 05:15:50.000 209 33713.40 52.15 17101.42 37802.94 2015-07-28 05:15:51.000 209 33713.37 52.13 17101.38 88888.00 2015-07-28 05:15:52.000 209 33713.39 52.15 17101.37 88888.00 2015-07-28 05:15:53.000 209 33713.40 52.14 17101.37 88888.00 2015-07-28 05:15:54.000 209 33713.41 52.16 17101.40 88888.00 2015-07-28 05:15:55.000 209 33713.36 52.19 17101.43 37802.99 2015-07-28 05:15:56.000 209 33713.37 52.20 17101.42 88888.00 2015-07-28 05:15:57.000 209 33713.38 52.22 17101.40 88888.00 2015-07-28 05:15:58.000 209 33713.40 52.20 17101.38 88888.00 2015-07-28 05:15:59.000 209 33713.38 52.24 17101.39 88888.00 2015-07-28 05:16:00.000 209 33713.36 52.29 17101.43 37802.97 2015-07-28 05:16:01.000 209 33713.34 52.32 17101.45 88888.00 2015-07-28 05:16:02.000 209 33713.33 52.30 17101.43 88888.00 2015-07-28 05:16:03.000 209 33713.35 52.31 17101.44 88888.00 2015-07-28 05:16:04.000 209 33713.32 52.27 17101.41 88888.00 2015-07-28 05:16:05.000 209 33713.36 52.29 17101.43 37802.94 2015-07-28 05:16:06.000 209 33713.34 52.30 17101.42 88888.00 2015-07-28 05:16:07.000 209 33713.32 52.23 17101.39 88888.00 2015-07-28 05:16:08.000 209 33713.34 52.20 17101.43 88888.00 2015-07-28 05:16:09.000 209 33713.37 52.18 17101.40 88888.00 2015-07-28 05:16:10.000 209 33713.38 52.22 17101.39 37802.82 2015-07-28 05:16:11.000 209 33713.37 52.21 17101.42 88888.00 2015-07-28 05:16:12.000 209 33713.38 52.20 17101.45 88888.00 2015-07-28 05:16:13.000 209 33713.36 52.23 17101.42 88888.00 2015-07-28 05:16:14.000 209 33713.40 52.26 17101.41 88888.00 2015-07-28 05:16:15.000 209 33713.38 52.24 17101.43 37802.95 2015-07-28 05:16:16.000 209 33713.39 52.21 17101.44 88888.00 2015-07-28 05:16:17.000 209 33713.44 52.21 17101.43 88888.00 2015-07-28 05:16:18.000 209 33713.47 52.23 17101.44 88888.00 2015-07-28 05:16:19.000 209 33713.47 52.26 17101.42 88888.00 2015-07-28 05:16:20.000 209 33713.48 52.23 17101.48 37802.98 2015-07-28 05:16:21.000 209 33713.47 52.17 17101.47 88888.00 2015-07-28 05:16:22.000 209 33713.46 52.21 17101.50 88888.00 2015-07-28 05:16:23.000 209 33713.46 52.30 17101.50 88888.00 2015-07-28 05:16:24.000 209 33713.49 52.28 17101.48 88888.00 2015-07-28 05:16:25.000 209 33713.51 52.24 17101.47 37803.07 2015-07-28 05:16:26.000 209 33713.52 52.22 17101.41 88888.00 2015-07-28 05:16:27.000 209 33713.53 52.26 17101.46 88888.00 2015-07-28 05:16:28.000 209 33713.57 52.28 17101.48 88888.00 2015-07-28 05:16:29.000 209 33713.56 52.28 17101.43 88888.00 2015-07-28 05:16:30.000 209 33713.59 52.31 17101.39 37803.12 2015-07-28 05:16:31.000 209 33713.60 52.30 17101.39 88888.00 2015-07-28 05:16:32.000 209 33713.65 52.29 17101.37 88888.00 2015-07-28 05:16:33.000 209 33713.66 52.32 17101.36 88888.00 2015-07-28 05:16:34.000 209 33713.66 52.33 17101.36 88888.00 2015-07-28 05:16:35.000 209 33713.65 52.31 17101.38 37803.24 2015-07-28 05:16:36.000 209 33713.70 52.31 17101.36 88888.00 2015-07-28 05:16:37.000 209 33713.71 52.29 17101.32 88888.00 2015-07-28 05:16:38.000 209 33713.75 52.33 17101.31 88888.00 2015-07-28 05:16:39.000 209 33713.76 52.31 17101.34 88888.00 2015-07-28 05:16:40.000 209 33713.78 52.29 17101.36 37803.27 2015-07-28 05:16:41.000 209 33713.77 52.26 17101.38 88888.00 2015-07-28 05:16:42.000 209 33713.76 52.24 17101.38 88888.00 2015-07-28 05:16:43.000 209 33713.75 52.24 17101.42 88888.00 2015-07-28 05:16:44.000 209 33713.74 52.26 17101.38 88888.00 2015-07-28 05:16:45.000 209 33713.76 52.25 17101.36 37803.24 2015-07-28 05:16:46.000 209 33713.78 52.27 17101.37 88888.00 2015-07-28 05:16:47.000 209 33713.80 52.26 17101.42 88888.00 2015-07-28 05:16:48.000 209 33713.77 52.25 17101.41 88888.00 2015-07-28 05:16:49.000 209 33713.77 52.32 17101.38 88888.00 2015-07-28 05:16:50.000 209 33713.77 52.34 17101.40 37803.35 2015-07-28 05:16:51.000 209 33713.75 52.34 17101.39 88888.00 2015-07-28 05:16:52.000 209 33713.80 52.34 17101.43 88888.00 2015-07-28 05:16:53.000 209 33713.84 52.36 17101.41 88888.00 2015-07-28 05:16:54.000 209 33713.83 52.35 17101.40 88888.00 2015-07-28 05:16:55.000 209 33713.80 52.33 17101.40 37803.41 2015-07-28 05:16:56.000 209 33713.81 52.35 17101.37 88888.00 2015-07-28 05:16:57.000 209 33713.79 52.37 17101.39 88888.00 2015-07-28 05:16:58.000 209 33713.78 52.39 17101.41 88888.00 2015-07-28 05:16:59.000 209 33713.77 52.37 17101.47 88888.00 2015-07-28 05:17:00.000 209 33713.74 52.42 17101.43 37803.38 2015-07-28 05:17:01.000 209 33713.68 52.42 17101.37 88888.00 2015-07-28 05:17:02.000 209 33713.71 52.45 17101.43 88888.00 2015-07-28 05:17:03.000 209 33713.70 52.48 17101.45 88888.00 2015-07-28 05:17:04.000 209 33713.72 52.50 17101.41 88888.00 2015-07-28 05:17:05.000 209 33713.72 52.45 17101.45 37803.40 2015-07-28 05:17:06.000 209 33713.69 52.46 17101.45 88888.00 2015-07-28 05:17:07.000 209 33713.65 52.48 17101.47 88888.00 2015-07-28 05:17:08.000 209 33713.66 52.53 17101.48 88888.00 2015-07-28 05:17:09.000 209 33713.69 52.54 17101.47 88888.00 2015-07-28 05:17:10.000 209 33713.66 52.51 17101.42 37803.38 2015-07-28 05:17:11.000 209 33713.66 52.49 17101.46 88888.00 2015-07-28 05:17:12.000 209 33713.67 52.50 17101.48 88888.00 2015-07-28 05:17:13.000 209 33713.66 52.49 17101.51 88888.00 2015-07-28 05:17:14.000 209 33713.67 52.55 17101.52 88888.00 2015-07-28 05:17:15.000 209 33713.66 52.59 17101.54 37803.24 2015-07-28 05:17:16.000 209 33713.62 52.57 17101.52 88888.00 2015-07-28 05:17:17.000 209 33713.59 52.54 17101.51 88888.00 2015-07-28 05:17:18.000 209 33713.58 52.52 17101.53 88888.00 2015-07-28 05:17:19.000 209 33713.54 52.49 17101.49 88888.00 2015-07-28 05:17:20.000 209 33713.54 52.51 17101.48 37803.20 2015-07-28 05:17:21.000 209 33713.57 52.51 17101.48 88888.00 2015-07-28 05:17:22.000 209 33713.54 52.55 17101.50 88888.00 2015-07-28 05:17:23.000 209 33713.54 52.53 17101.51 88888.00 2015-07-28 05:17:24.000 209 33713.54 52.53 17101.52 88888.00 2015-07-28 05:17:25.000 209 33713.57 52.50 17101.50 37803.20 2015-07-28 05:17:26.000 209 33713.58 52.49 17101.50 88888.00 2015-07-28 05:17:27.000 209 33713.60 52.52 17101.47 88888.00 2015-07-28 05:17:28.000 209 33713.58 52.50 17101.49 88888.00 2015-07-28 05:17:29.000 209 33713.54 52.49 17101.51 88888.00 2015-07-28 05:17:30.000 209 33713.53 52.48 17101.45 37803.24 2015-07-28 05:17:31.000 209 33713.57 52.52 17101.43 88888.00 2015-07-28 05:17:32.000 209 33713.60 52.49 17101.45 88888.00 2015-07-28 05:17:33.000 209 33713.57 52.47 17101.47 88888.00 2015-07-28 05:17:34.000 209 33713.61 52.49 17101.46 88888.00 2015-07-28 05:17:35.000 209 33713.66 52.53 17101.48 37803.20 2015-07-28 05:17:36.000 209 33713.68 52.50 17101.50 88888.00 2015-07-28 05:17:37.000 209 33713.70 52.48 17101.48 88888.00 2015-07-28 05:17:38.000 209 33713.66 52.47 17101.49 88888.00 2015-07-28 05:17:39.000 209 33713.65 52.47 17101.43 88888.00 2015-07-28 05:17:40.000 209 33713.69 52.47 17101.42 37803.29 2015-07-28 05:17:41.000 209 33713.72 52.47 17101.46 88888.00 2015-07-28 05:17:42.000 209 33713.71 52.45 17101.50 88888.00 2015-07-28 05:17:43.000 209 33713.72 52.44 17101.47 88888.00 2015-07-28 05:17:44.000 209 33713.74 52.45 17101.48 88888.00 2015-07-28 05:17:45.000 209 33713.72 52.41 17101.50 37803.37 2015-07-28 05:17:46.000 209 33713.70 52.41 17101.51 88888.00 2015-07-28 05:17:47.000 209 33713.73 52.39 17101.51 88888.00 2015-07-28 05:17:48.000 209 33713.73 52.37 17101.49 88888.00 2015-07-28 05:17:49.000 209 33713.75 52.41 17101.52 88888.00 2015-07-28 05:17:50.000 209 33713.78 52.40 17101.50 37803.35 2015-07-28 05:17:51.000 209 33713.79 52.41 17101.53 88888.00 2015-07-28 05:17:52.000 209 33713.78 52.41 17101.55 88888.00 2015-07-28 05:17:53.000 209 33713.76 52.40 17101.55 88888.00 2015-07-28 05:17:54.000 209 33713.78 52.45 17101.54 88888.00 2015-07-28 05:17:55.000 209 33713.79 52.45 17101.54 37803.43 2015-07-28 05:17:56.000 209 33713.82 52.44 17101.56 88888.00 2015-07-28 05:17:57.000 209 33713.80 52.46 17101.53 88888.00 2015-07-28 05:17:58.000 209 33713.83 52.46 17101.54 88888.00 2015-07-28 05:17:59.000 209 33713.84 52.47 17101.56 88888.00 2015-07-28 05:18:00.000 209 33713.86 52.40 17101.55 37803.41 2015-07-28 05:18:01.000 209 33713.85 52.38 17101.55 88888.00 2015-07-28 05:18:02.000 209 33713.87 52.38 17101.59 88888.00 2015-07-28 05:18:03.000 209 33713.88 52.41 17101.59 88888.00 2015-07-28 05:18:04.000 209 33713.83 52.45 17101.57 88888.00 2015-07-28 05:18:05.000 209 33713.84 52.50 17101.58 37803.49 2015-07-28 05:18:06.000 209 33713.83 52.46 17101.59 88888.00 2015-07-28 05:18:07.000 209 33713.79 52.43 17101.57 88888.00 2015-07-28 05:18:08.000 209 33713.83 52.45 17101.60 88888.00 2015-07-28 05:18:09.000 209 33713.82 52.47 17101.60 88888.00 2015-07-28 05:18:10.000 209 33713.79 52.46 17101.60 37803.47 2015-07-28 05:18:11.000 209 33713.81 52.48 17101.63 88888.00 2015-07-28 05:18:12.000 209 33713.83 52.51 17101.59 88888.00 2015-07-28 05:18:13.000 209 33713.82 52.51 17101.57 88888.00 2015-07-28 05:18:14.000 209 33713.83 52.55 17101.58 88888.00 2015-07-28 05:18:15.000 209 33713.80 52.59 17101.57 37803.49 2015-07-28 05:18:16.000 209 33713.80 52.55 17101.52 88888.00 2015-07-28 05:18:17.000 209 33713.73 52.56 17101.56 88888.00 2015-07-28 05:18:18.000 209 33713.77 52.62 17101.58 88888.00 2015-07-28 05:18:19.000 209 33713.75 52.66 17101.56 88888.00 2015-07-28 05:18:20.000 209 33713.78 52.72 17101.58 37803.38 2015-07-28 05:18:21.000 209 33713.76 52.76 17101.55 88888.00 2015-07-28 05:18:22.000 209 33713.71 52.71 17101.56 88888.00 2015-07-28 05:18:23.000 209 33713.73 52.72 17101.56 88888.00 2015-07-28 05:18:24.000 209 33713.73 52.73 17101.58 88888.00 2015-07-28 05:18:25.000 209 33713.75 52.75 17101.56 37803.44 2015-07-28 05:18:26.000 209 33713.73 52.78 17101.56 88888.00 2015-07-28 05:18:27.000 209 33713.76 52.80 17101.57 88888.00 2015-07-28 05:18:28.000 209 33713.75 52.82 17101.56 88888.00 2015-07-28 05:18:29.000 209 33713.70 52.81 17101.56 88888.00 2015-07-28 05:18:30.000 209 33713.71 52.81 17101.54 37803.34 2015-07-28 05:18:31.000 209 33713.71 52.80 17101.52 88888.00 2015-07-28 05:18:32.000 209 33713.69 52.79 17101.58 88888.00 2015-07-28 05:18:33.000 209 33713.70 52.80 17101.58 88888.00 2015-07-28 05:18:34.000 209 33713.68 52.79 17101.61 88888.00 2015-07-28 05:18:35.000 209 33713.64 52.82 17101.59 37803.34 2015-07-28 05:18:36.000 209 33713.65 52.82 17101.57 88888.00 2015-07-28 05:18:37.000 209 33713.64 52.83 17101.57 88888.00 2015-07-28 05:18:38.000 209 33713.63 52.86 17101.60 88888.00 2015-07-28 05:18:39.000 209 33713.60 52.85 17101.57 88888.00 2015-07-28 05:18:40.000 209 33713.64 52.86 17101.57 37803.39 2015-07-28 05:18:41.000 209 33713.62 52.83 17101.57 88888.00 2015-07-28 05:18:42.000 209 33713.62 52.79 17101.58 88888.00 2015-07-28 05:18:43.000 209 33713.64 52.82 17101.60 88888.00 2015-07-28 05:18:44.000 209 33713.65 52.87 17101.61 88888.00 2015-07-28 05:18:45.000 209 33713.66 52.87 17101.67 37803.41 2015-07-28 05:18:46.000 209 33713.63 52.89 17101.66 88888.00 2015-07-28 05:18:47.000 209 33713.62 52.86 17101.64 88888.00 2015-07-28 05:18:48.000 209 33713.63 52.85 17101.61 88888.00 2015-07-28 05:18:49.000 209 33713.65 52.84 17101.61 88888.00 2015-07-28 05:18:50.000 209 33713.67 52.88 17101.63 37803.42 2015-07-28 05:18:51.000 209 33713.64 52.90 17101.64 88888.00 2015-07-28 05:18:52.000 209 33713.65 52.90 17101.64 88888.00 2015-07-28 05:18:53.000 209 33713.65 52.85 17101.61 88888.00 2015-07-28 05:18:54.000 209 33713.65 52.88 17101.59 88888.00 2015-07-28 05:18:55.000 209 33713.63 52.88 17101.61 37803.32 2015-07-28 05:18:56.000 209 33713.70 52.90 17101.63 88888.00 2015-07-28 05:18:57.000 209 33713.74 52.88 17101.64 88888.00 2015-07-28 05:18:58.000 209 33713.71 52.85 17101.59 88888.00 2015-07-28 05:18:59.000 209 33713.68 52.87 17101.62 88888.00 2015-07-28 05:19:00.000 209 33713.68 52.89 17101.61 37803.46 2015-07-28 05:19:01.000 209 33713.67 52.84 17101.61 88888.00 2015-07-28 05:19:02.000 209 33713.69 52.83 17101.63 88888.00 2015-07-28 05:19:03.000 209 33713.67 52.82 17101.61 88888.00 2015-07-28 05:19:04.000 209 33713.70 52.79 17101.62 88888.00 2015-07-28 05:19:05.000 209 33713.72 52.78 17101.64 37803.44 2015-07-28 05:19:06.000 209 33713.70 52.82 17101.65 88888.00 2015-07-28 05:19:07.000 209 33713.70 52.86 17101.64 88888.00 2015-07-28 05:19:08.000 209 33713.69 52.89 17101.61 88888.00 2015-07-28 05:19:09.000 209 33713.71 52.92 17101.62 88888.00 2015-07-28 05:19:10.000 209 33713.75 52.87 17101.63 37803.44 2015-07-28 05:19:11.000 209 33713.72 52.88 17101.64 88888.00 2015-07-28 05:19:12.000 209 33713.70 52.89 17101.64 88888.00 2015-07-28 05:19:13.000 209 33713.74 52.85 17101.66 88888.00 2015-07-28 05:19:14.000 209 33713.77 52.91 17101.65 88888.00 2015-07-28 05:19:15.000 209 33713.76 52.91 17101.71 37803.49 2015-07-28 05:19:16.000 209 33713.75 52.93 17101.70 88888.00 2015-07-28 05:19:17.000 209 33713.73 52.94 17101.72 88888.00 2015-07-28 05:19:18.000 209 33713.70 52.95 17101.73 88888.00 2015-07-28 05:19:19.000 209 33713.68 52.96 17101.72 88888.00 2015-07-28 05:19:20.000 209 33713.73 52.93 17101.73 37803.46 2015-07-28 05:19:21.000 209 33713.68 52.95 17101.72 88888.00 2015-07-28 05:19:22.000 209 33713.71 52.91 17101.73 88888.00 2015-07-28 05:19:23.000 209 33713.74 52.92 17101.75 88888.00 2015-07-28 05:19:24.000 209 33713.73 52.94 17101.73 88888.00 2015-07-28 05:19:25.000 209 33713.74 52.95 17101.71 37803.39 2015-07-28 05:19:26.000 209 33713.73 52.96 17101.68 88888.00 2015-07-28 05:19:27.000 209 33713.75 52.96 17101.70 88888.00 2015-07-28 05:19:28.000 209 33713.74 52.99 17101.73 88888.00 2015-07-28 05:19:29.000 209 33713.73 52.99 17101.72 88888.00 2015-07-28 05:19:30.000 209 33713.71 52.97 17101.68 37803.38 2015-07-28 05:19:31.000 209 33713.72 52.93 17101.66 88888.00 2015-07-28 05:19:32.000 209 33713.71 52.94 17101.66 88888.00 2015-07-28 05:19:33.000 209 33713.75 52.99 17101.67 88888.00 2015-07-28 05:19:34.000 209 33713.71 53.00 17101.70 88888.00 2015-07-28 05:19:35.000 209 33713.72 52.96 17101.67 37803.43 2015-07-28 05:19:36.000 209 33713.73 52.93 17101.67 88888.00 2015-07-28 05:19:37.000 209 33713.75 52.97 17101.72 88888.00 2015-07-28 05:19:38.000 209 33713.75 53.02 17101.69 88888.00 2015-07-28 05:19:39.000 209 33713.73 53.02 17101.69 88888.00 2015-07-28 05:19:40.000 209 33713.77 53.04 17101.73 37803.53 2015-07-28 05:19:41.000 209 33713.82 53.04 17101.73 88888.00 2015-07-28 05:19:42.000 209 33713.80 53.06 17101.76 88888.00 2015-07-28 05:19:43.000 209 33713.75 53.02 17101.75 88888.00 2015-07-28 05:19:44.000 209 33713.75 53.03 17101.69 88888.00 2015-07-28 05:19:45.000 209 33713.75 53.05 17101.67 37803.56 2015-07-28 05:19:46.000 209 33713.78 53.05 17101.68 88888.00 2015-07-28 05:19:47.000 209 33713.80 53.07 17101.70 88888.00 2015-07-28 05:19:48.000 209 33713.77 53.04 17101.72 88888.00 2015-07-28 05:19:49.000 209 33713.80 53.07 17101.71 88888.00 2015-07-28 05:19:50.000 209 33713.78 53.10 17101.75 37803.57 2015-07-28 05:19:51.000 209 33713.78 53.08 17101.79 88888.00 2015-07-28 05:19:52.000 209 33713.77 53.08 17101.77 88888.00 2015-07-28 05:19:53.000 209 33713.76 53.11 17101.72 88888.00 2015-07-28 05:19:54.000 209 33713.81 53.16 17101.74 88888.00 2015-07-28 05:19:55.000 209 33713.83 53.13 17101.75 37803.53 2015-07-28 05:19:56.000 209 33713.78 53.13 17101.73 88888.00 2015-07-28 05:19:57.000 209 33713.77 53.11 17101.72 88888.00 2015-07-28 05:19:58.000 209 33713.78 53.16 17101.76 88888.00 2015-07-28 05:19:59.000 209 33713.75 53.14 17101.76 88888.00 2015-07-28 05:20:00.000 209 33713.77 53.12 17101.77 37803.56 2015-07-28 05:20:01.000 209 33713.77 53.09 17101.76 88888.00 2015-07-28 05:20:02.000 209 33713.78 53.10 17101.73 88888.00 2015-07-28 05:20:03.000 209 33713.73 53.12 17101.75 88888.00 2015-07-28 05:20:04.000 209 33713.78 53.13 17101.77 88888.00 2015-07-28 05:20:05.000 209 33713.76 53.12 17101.80 37803.43 2015-07-28 05:20:06.000 209 33713.77 53.20 17101.79 88888.00 2015-07-28 05:20:07.000 209 33713.79 53.20 17101.76 88888.00 2015-07-28 05:20:08.000 209 33713.74 53.20 17101.79 88888.00 2015-07-28 05:20:09.000 209 33713.76 53.18 17101.81 88888.00 2015-07-28 05:20:10.000 209 33713.72 53.20 17101.83 37803.47 2015-07-28 05:20:11.000 209 33713.68 53.22 17101.83 88888.00 2015-07-28 05:20:12.000 209 33713.67 53.20 17101.86 88888.00 2015-07-28 05:20:13.000 209 33713.66 53.19 17101.80 88888.00 2015-07-28 05:20:14.000 209 33713.65 53.17 17101.78 88888.00 2015-07-28 05:20:15.000 209 33713.65 53.14 17101.77 37803.54 2015-07-28 05:20:16.000 209 33713.66 53.13 17101.74 88888.00 2015-07-28 05:20:17.000 209 33713.64 53.16 17101.75 88888.00 2015-07-28 05:20:18.000 209 33713.64 53.19 17101.75 88888.00 2015-07-28 05:20:19.000 209 33713.64 53.20 17101.77 88888.00 2015-07-28 05:20:20.000 209 33713.67 53.22 17101.78 37803.48 2015-07-28 05:20:21.000 209 33713.66 53.23 17101.79 88888.00 2015-07-28 05:20:22.000 209 33713.68 53.23 17101.79 88888.00 2015-07-28 05:20:23.000 209 33713.67 53.22 17101.81 88888.00 2015-07-28 05:20:24.000 209 33713.67 53.24 17101.83 88888.00 2015-07-28 05:20:25.000 209 33713.65 53.25 17101.80 37803.46 2015-07-28 05:20:26.000 209 33713.67 53.27 17101.80 88888.00 2015-07-28 05:20:27.000 209 33713.66 53.25 17101.79 88888.00 2015-07-28 05:20:28.000 209 33713.69 53.24 17101.77 88888.00 2015-07-28 05:20:29.000 209 33713.67 53.27 17101.78 88888.00 2015-07-28 05:20:30.000 209 33713.65 53.26 17101.80 37803.45 2015-07-28 05:20:31.000 209 33713.70 53.28 17101.81 88888.00 2015-07-28 05:20:32.000 209 33713.69 53.24 17101.81 88888.00 2015-07-28 05:20:33.000 209 33713.69 53.23 17101.83 88888.00 2015-07-28 05:20:34.000 209 33713.69 53.24 17101.85 88888.00 2015-07-28 05:20:35.000 209 33713.71 53.26 17101.84 37803.51 2015-07-28 05:20:36.000 209 33713.76 53.22 17101.83 88888.00 2015-07-28 05:20:37.000 209 33713.77 53.19 17101.83 88888.00 2015-07-28 05:20:38.000 209 33713.76 53.22 17101.86 88888.00 2015-07-28 05:20:39.000 209 33713.81 53.23 17101.87 88888.00 2015-07-28 05:20:40.000 209 33713.80 53.22 17101.89 37803.44 2015-07-28 05:20:41.000 209 33713.76 53.19 17101.85 88888.00 2015-07-28 05:20:42.000 209 33713.75 53.16 17101.81 88888.00 2015-07-28 05:20:43.000 209 33713.77 53.20 17101.80 88888.00 2015-07-28 05:20:44.000 209 33713.76 53.20 17101.83 88888.00 2015-07-28 05:20:45.000 209 33713.73 53.20 17101.86 37803.52 2015-07-28 05:20:46.000 209 33713.74 53.25 17101.83 88888.00 2015-07-28 05:20:47.000 209 33713.73 53.22 17101.85 88888.00 2015-07-28 05:20:48.000 209 33713.72 53.17 17101.83 88888.00 2015-07-28 05:20:49.000 209 33713.69 53.17 17101.83 88888.00 2015-07-28 05:20:50.000 209 33713.72 53.16 17101.83 37803.53 2015-07-28 05:20:51.000 209 33713.69 53.18 17101.82 88888.00 2015-07-28 05:20:52.000 209 33713.67 53.22 17101.82 88888.00 2015-07-28 05:20:53.000 209 33713.70 53.18 17101.82 88888.00 2015-07-28 05:20:54.000 209 33713.72 53.17 17101.85 88888.00 2015-07-28 05:20:55.000 209 33713.72 53.22 17101.87 37803.52 2015-07-28 05:20:56.000 209 33713.68 53.18 17101.84 88888.00 2015-07-28 05:20:57.000 209 33713.69 53.21 17101.81 88888.00 2015-07-28 05:20:58.000 209 33713.70 53.21 17101.82 88888.00 2015-07-28 05:20:59.000 209 33713.68 53.18 17101.85 88888.00 2015-07-28 05:21:00.000 209 33713.69 53.22 17101.86 37803.53 2015-07-28 05:21:01.000 209 33713.72 53.24 17101.85 88888.00 2015-07-28 05:21:02.000 209 33713.75 53.29 17101.87 88888.00 2015-07-28 05:21:03.000 209 33713.75 53.29 17101.90 88888.00 2015-07-28 05:21:04.000 209 33713.71 53.25 17101.90 88888.00 2015-07-28 05:21:05.000 209 33713.69 53.26 17101.90 37803.51 2015-07-28 05:21:06.000 209 33713.73 53.26 17101.89 88888.00 2015-07-28 05:21:07.000 209 33713.71 53.23 17101.87 88888.00 2015-07-28 05:21:08.000 209 33713.78 53.24 17101.87 88888.00 2015-07-28 05:21:09.000 209 33713.78 53.27 17101.87 88888.00 2015-07-28 05:21:10.000 209 33713.72 53.30 17101.87 37803.53 2015-07-28 05:21:11.000 209 33713.72 53.28 17101.92 88888.00 2015-07-28 05:21:12.000 209 33713.73 53.25 17101.96 88888.00 2015-07-28 05:21:13.000 209 33713.73 53.25 17101.93 88888.00 2015-07-28 05:21:14.000 209 33713.73 53.28 17101.90 88888.00 2015-07-28 05:21:15.000 209 33713.68 53.28 17101.90 37803.50 2015-07-28 05:21:16.000 209 33713.70 53.27 17101.91 88888.00 2015-07-28 05:21:17.000 209 33713.72 53.32 17101.90 88888.00 2015-07-28 05:21:18.000 209 33713.70 53.31 17101.87 88888.00 2015-07-28 05:21:19.000 209 33713.72 53.29 17101.89 88888.00 2015-07-28 05:21:20.000 209 33713.75 53.31 17101.92 37803.61 2015-07-28 05:21:21.000 209 33713.75 53.29 17101.90 88888.00 2015-07-28 05:21:22.000 209 33713.76 53.29 17101.92 88888.00 2015-07-28 05:21:23.000 209 33713.77 53.27 17101.95 88888.00 2015-07-28 05:21:24.000 209 33713.76 53.31 17101.93 88888.00 2015-07-28 05:21:25.000 209 33713.77 53.31 17101.90 37803.59 2015-07-28 05:21:26.000 209 33713.79 53.31 17101.91 88888.00 2015-07-28 05:21:27.000 209 33713.80 53.32 17101.93 88888.00 2015-07-28 05:21:28.000 209 33713.81 53.29 17101.91 88888.00 2015-07-28 05:21:29.000 209 33713.76 53.30 17101.92 88888.00 2015-07-28 05:21:30.000 209 33713.79 53.33 17101.90 37803.66 2015-07-28 05:21:31.000 209 33713.85 53.35 17101.89 88888.00 2015-07-28 05:21:32.000 209 33713.82 53.36 17101.94 88888.00 2015-07-28 05:21:33.000 209 33713.83 53.38 17101.95 88888.00 2015-07-28 05:21:34.000 209 33713.86 53.35 17101.91 88888.00 2015-07-28 05:21:35.000 209 33713.87 53.35 17101.94 37803.69 2015-07-28 05:21:36.000 209 33713.86 53.32 17101.97 88888.00 2015-07-28 05:21:37.000 209 33713.88 53.31 17101.97 88888.00 2015-07-28 05:21:38.000 209 33713.90 53.32 17101.94 88888.00 2015-07-28 05:21:39.000 209 33713.91 53.34 17101.94 88888.00 2015-07-28 05:21:40.000 209 33713.90 53.38 17101.92 37803.66 2015-07-28 05:21:41.000 209 33713.89 53.34 17101.92 88888.00 2015-07-28 05:21:42.000 209 33713.85 53.36 17101.92 88888.00 2015-07-28 05:21:43.000 209 33713.88 53.37 17101.97 88888.00 2015-07-28 05:21:44.000 209 33713.95 53.40 17101.95 88888.00 2015-07-28 05:21:45.000 209 33713.93 53.43 17101.99 37803.76 2015-07-28 05:21:46.000 209 33713.94 53.47 17101.96 88888.00 2015-07-28 05:21:47.000 209 33713.94 53.43 17101.98 88888.00 2015-07-28 05:21:48.000 209 33713.94 53.40 17101.97 88888.00 2015-07-28 05:21:49.000 209 33713.93 53.43 17101.93 88888.00 2015-07-28 05:21:50.000 209 33713.92 53.39 17101.94 37803.78 2015-07-28 05:21:51.000 209 33713.92 53.41 17101.99 88888.00 2015-07-28 05:21:52.000 209 33713.94 53.43 17102.04 88888.00 2015-07-28 05:21:53.000 209 33713.95 53.38 17101.99 88888.00 2015-07-28 05:21:54.000 209 33713.96 53.42 17101.97 88888.00 2015-07-28 05:21:55.000 209 33713.97 53.43 17102.00 37803.80 2015-07-28 05:21:56.000 209 33713.94 53.42 17102.00 88888.00 2015-07-28 05:21:57.000 209 33713.92 53.43 17101.97 88888.00 2015-07-28 05:21:58.000 209 33713.92 53.40 17101.99 88888.00 2015-07-28 05:21:59.000 209 33713.92 53.43 17101.96 88888.00 2015-07-28 05:22:00.000 209 33713.92 53.45 17101.98 37803.81 2015-07-28 05:22:01.000 209 33713.94 53.44 17101.96 88888.00 2015-07-28 05:22:02.000 209 33713.93 53.45 17101.94 88888.00 2015-07-28 05:22:03.000 209 33713.91 53.45 17101.93 88888.00 2015-07-28 05:22:04.000 209 33713.97 53.47 17101.96 88888.00 2015-07-28 05:22:05.000 209 33713.99 53.47 17101.94 37803.84 2015-07-28 05:22:06.000 209 33714.01 53.46 17101.96 88888.00 2015-07-28 05:22:07.000 209 33714.05 53.46 17101.96 88888.00 2015-07-28 05:22:08.000 209 33714.06 53.49 17101.97 88888.00 2015-07-28 05:22:09.000 209 33714.00 53.50 17101.98 88888.00 2015-07-28 05:22:10.000 209 33713.99 53.51 17101.96 37803.81 2015-07-28 05:22:11.000 209 33714.01 53.54 17101.96 88888.00 2015-07-28 05:22:12.000 209 33713.98 53.54 17101.95 88888.00 2015-07-28 05:22:13.000 209 33713.97 53.56 17101.99 88888.00 2015-07-28 05:22:14.000 209 33714.00 53.54 17101.97 88888.00 2015-07-28 05:22:15.000 209 33714.00 53.54 17101.95 37803.89 2015-07-28 05:22:16.000 209 33714.01 53.59 17101.96 88888.00 2015-07-28 05:22:17.000 209 33713.97 53.58 17102.00 88888.00 2015-07-28 05:22:18.000 209 33713.95 53.57 17101.96 88888.00 2015-07-28 05:22:19.000 209 33713.96 53.57 17101.93 88888.00 2015-07-28 05:22:20.000 209 33713.93 53.54 17101.94 37803.83 2015-07-28 05:22:21.000 209 33713.94 53.55 17101.95 88888.00 2015-07-28 05:22:22.000 209 33713.97 53.60 17101.96 88888.00 2015-07-28 05:22:23.000 209 33713.99 53.60 17101.96 88888.00 2015-07-28 05:22:24.000 209 33714.00 53.66 17101.96 88888.00 2015-07-28 05:22:25.000 209 33714.02 53.68 17101.95 37803.73 2015-07-28 05:22:26.000 209 33714.02 53.67 17101.95 88888.00 2015-07-28 05:22:27.000 209 33714.05 53.67 17101.99 88888.00 2015-07-28 05:22:28.000 209 33714.01 53.67 17101.95 88888.00 2015-07-28 05:22:29.000 209 33714.00 53.65 17101.93 88888.00 2015-07-28 05:22:30.000 209 33713.98 53.65 17101.98 37803.84 2015-07-28 05:22:31.000 209 33713.99 53.65 17102.00 88888.00 2015-07-28 05:22:32.000 209 33714.01 53.68 17102.00 88888.00 2015-07-28 05:22:33.000 209 33713.99 53.64 17102.02 88888.00 2015-07-28 05:22:34.000 209 33713.96 53.60 17102.02 88888.00 2015-07-28 05:22:35.000 209 33713.93 53.59 17102.01 37803.92 2015-07-28 05:22:36.000 209 33713.98 53.59 17102.02 88888.00 2015-07-28 05:22:37.000 209 33713.99 53.65 17102.08 88888.00 2015-07-28 05:22:38.000 209 33714.00 53.68 17102.06 88888.00 2015-07-28 05:22:39.000 209 33714.03 53.64 17102.04 88888.00 2015-07-28 05:22:40.000 209 33714.03 53.62 17102.00 37803.91 2015-07-28 05:22:41.000 209 33714.02 53.63 17101.99 88888.00 2015-07-28 05:22:42.000 209 33714.02 53.64 17102.02 88888.00 2015-07-28 05:22:43.000 209 33714.03 53.67 17102.05 88888.00 2015-07-28 05:22:44.000 209 33713.97 53.66 17102.04 88888.00 2015-07-28 05:22:45.000 209 33713.99 53.70 17102.04 37803.98 2015-07-28 05:22:46.000 209 33713.99 53.73 17102.03 88888.00 2015-07-28 05:22:47.000 209 33713.99 53.72 17102.01 88888.00 2015-07-28 05:22:48.000 209 33714.04 53.70 17102.01 88888.00 2015-07-28 05:22:49.000 209 33714.02 53.68 17102.02 88888.00 2015-07-28 05:22:50.000 209 33714.01 53.71 17102.03 37803.93 2015-07-28 05:22:51.000 209 33714.01 53.67 17102.06 88888.00 2015-07-28 05:22:52.000 209 33714.05 53.67 17102.03 88888.00 2015-07-28 05:22:53.000 209 33714.07 53.67 17102.00 88888.00 2015-07-28 05:22:54.000 209 33714.05 53.69 17101.98 88888.00 2015-07-28 05:22:55.000 209 33714.07 53.71 17101.99 37804.04 2015-07-28 05:22:56.000 209 33714.08 53.75 17102.01 88888.00 2015-07-28 05:22:57.000 209 33714.10 53.75 17102.02 88888.00 2015-07-28 05:22:58.000 209 33714.09 53.74 17102.00 88888.00 2015-07-28 05:22:59.000 209 33714.08 53.72 17102.05 88888.00 2015-07-28 05:23:00.000 209 33714.11 53.72 17102.01 37803.96 2015-07-28 05:23:01.000 209 33714.13 53.71 17101.97 88888.00 2015-07-28 05:23:02.000 209 33714.15 53.71 17101.97 88888.00 2015-07-28 05:23:03.000 209 33714.13 53.75 17101.97 88888.00 2015-07-28 05:23:04.000 209 33714.12 53.72 17101.99 88888.00 2015-07-28 05:23:05.000 209 33714.07 53.69 17101.93 37804.02 2015-07-28 05:23:06.000 209 33714.12 53.73 17101.94 88888.00 2015-07-28 05:23:07.000 209 33714.13 53.70 17102.00 88888.00 2015-07-28 05:23:08.000 209 33714.08 53.69 17102.02 88888.00 2015-07-28 05:23:09.000 209 33714.07 53.71 17102.04 88888.00 2015-07-28 05:23:10.000 209 33714.12 53.74 17102.02 37804.00 2015-07-28 05:23:11.000 209 33714.11 53.77 17102.01 88888.00 2015-07-28 05:23:12.000 209 33714.08 53.80 17101.98 88888.00 2015-07-28 05:23:13.000 209 33714.08 53.79 17101.94 88888.00 2015-07-28 05:23:14.000 209 33714.07 53.79 17101.94 88888.00 2015-07-28 05:23:15.000 209 33714.05 53.79 17101.97 37804.01 2015-07-28 05:23:16.000 209 33714.07 53.77 17102.01 88888.00 2015-07-28 05:23:17.000 209 33714.09 53.73 17102.00 88888.00 2015-07-28 05:23:18.000 209 33714.13 53.72 17102.02 88888.00 2015-07-28 05:23:19.000 209 33714.12 53.73 17102.01 88888.00 2015-07-28 05:23:20.000 209 33714.14 53.76 17101.99 37804.09 2015-07-28 05:23:21.000 209 33714.09 53.74 17102.01 88888.00 2015-07-28 05:23:22.000 209 33714.10 53.73 17101.94 88888.00 2015-07-28 05:23:23.000 209 33714.12 53.73 17101.97 88888.00 2015-07-28 05:23:24.000 209 33714.16 53.79 17101.98 88888.00 2015-07-28 05:23:25.000 209 33714.19 53.81 17101.97 37804.09 2015-07-28 05:23:26.000 209 33714.24 53.84 17101.99 88888.00 2015-07-28 05:23:27.000 209 33714.20 53.81 17102.03 88888.00 2015-07-28 05:23:28.000 209 33714.20 53.82 17102.02 88888.00 2015-07-28 05:23:29.000 209 33714.18 53.84 17102.01 88888.00 2015-07-28 05:23:30.000 209 33714.17 53.86 17102.02 37804.09 2015-07-28 05:23:31.000 209 33714.22 53.88 17102.05 88888.00 2015-07-28 05:23:32.000 209 33714.21 53.91 17102.05 88888.00 2015-07-28 05:23:33.000 209 33714.22 53.94 17102.02 88888.00 2015-07-28 05:23:34.000 209 33714.22 53.95 17101.99 88888.00 2015-07-28 05:23:35.000 209 33714.27 53.97 17102.02 37804.02 2015-07-28 05:23:36.000 209 33714.25 53.98 17102.02 88888.00 2015-07-28 05:23:37.000 209 33714.28 53.95 17101.98 88888.00 2015-07-28 05:23:38.000 209 33714.30 53.98 17101.97 88888.00 2015-07-28 05:23:39.000 209 33714.28 53.98 17101.98 88888.00 2015-07-28 05:23:40.000 209 33714.27 53.93 17101.97 37804.13 2015-07-28 05:23:41.000 209 33714.27 53.96 17101.98 88888.00 2015-07-28 05:23:42.000 209 33714.22 54.03 17101.99 88888.00 2015-07-28 05:23:43.000 209 33714.22 54.05 17102.00 88888.00 2015-07-28 05:23:44.000 209 33714.28 54.03 17102.00 88888.00 2015-07-28 05:23:45.000 209 33714.32 54.04 17102.03 37804.16 2015-07-28 05:23:46.000 209 33714.28 54.07 17102.01 88888.00 2015-07-28 05:23:47.000 209 33714.29 54.10 17102.02 88888.00 2015-07-28 05:23:48.000 209 33714.29 54.08 17102.06 88888.00 2015-07-28 05:23:49.000 209 33714.32 54.10 17102.06 88888.00 2015-07-28 05:23:50.000 209 33714.28 54.11 17102.07 37804.21 2015-07-28 05:23:51.000 209 33714.32 54.10 17102.08 88888.00 2015-07-28 05:23:52.000 209 33714.29 54.14 17102.10 88888.00 2015-07-28 05:23:53.000 209 33714.27 54.17 17102.07 88888.00 2015-07-28 05:23:54.000 209 33714.33 54.20 17102.08 88888.00 2015-07-28 05:23:55.000 209 33714.33 54.22 17102.07 37804.13 2015-07-28 05:23:56.000 209 33714.34 54.24 17102.05 88888.00 2015-07-28 05:23:57.000 209 33714.35 54.22 17102.06 88888.00 2015-07-28 05:23:58.000 209 33714.34 54.20 17102.06 88888.00 2015-07-28 05:23:59.000 209 33714.35 54.21 17102.06 88888.00 2015-07-28 05:24:00.000 209 33714.33 54.22 17102.09 37804.21 2015-07-28 05:24:01.000 209 33714.33 54.18 17102.06 88888.00 2015-07-28 05:24:02.000 209 33714.35 54.19 17102.06 88888.00 2015-07-28 05:24:03.000 209 33714.29 54.19 17102.06 88888.00 2015-07-28 05:24:04.000 209 33714.25 54.20 17102.02 88888.00 2015-07-28 05:24:05.000 209 33714.30 54.22 17102.01 37804.23 2015-07-28 05:24:06.000 209 33714.31 54.17 17102.01 88888.00 2015-07-28 05:24:07.000 209 33714.26 54.16 17102.01 88888.00 2015-07-28 05:24:08.000 209 33714.25 54.18 17102.02 88888.00 2015-07-28 05:24:09.000 209 33714.27 54.16 17102.00 88888.00 2015-07-28 05:24:10.000 209 33714.26 54.15 17102.00 37804.09 2015-07-28 05:24:11.000 209 33714.29 54.16 17102.05 88888.00 2015-07-28 05:24:12.000 209 33714.28 54.15 17102.08 88888.00 2015-07-28 05:24:13.000 209 33714.28 54.11 17102.08 88888.00 2015-07-28 05:24:14.000 209 33714.29 54.07 17102.08 88888.00 2015-07-28 05:24:15.000 209 33714.36 54.14 17102.07 37804.19 2015-07-28 05:24:16.000 209 33714.38 54.15 17102.08 88888.00 2015-07-28 05:24:17.000 209 33714.38 54.10 17102.05 88888.00 2015-07-28 05:24:18.000 209 33714.36 54.08 17102.04 88888.00 2015-07-28 05:24:19.000 209 33714.35 54.08 17102.06 88888.00 2015-07-28 05:24:20.000 209 33714.36 54.13 17102.11 37804.25 2015-07-28 05:24:21.000 209 33714.36 54.14 17102.08 88888.00 2015-07-28 05:24:22.000 209 33714.40 54.10 17102.09 88888.00 2015-07-28 05:24:23.000 209 33714.39 54.08 17102.06 88888.00 2015-07-28 05:24:24.000 209 33714.44 54.11 17102.06 88888.00 2015-07-28 05:24:25.000 209 33714.47 54.10 17102.04 37804.28 2015-07-28 05:24:26.000 209 33714.47 54.11 17102.09 88888.00 2015-07-28 05:24:27.000 209 33714.44 54.08 17102.09 88888.00 2015-07-28 05:24:28.000 209 33714.45 54.07 17102.07 88888.00 2015-07-28 05:24:29.000 209 33714.43 54.07 17102.09 88888.00 2015-07-28 05:24:30.000 209 33714.43 54.08 17102.06 37804.22 2015-07-28 05:24:31.000 209 33714.43 54.09 17102.02 88888.00 2015-07-28 05:24:32.000 209 33714.42 54.14 17102.05 88888.00 2015-07-28 05:24:33.000 209 33714.41 54.11 17102.06 88888.00 2015-07-28 05:24:34.000 209 33714.38 54.08 17102.03 88888.00 2015-07-28 05:24:35.000 209 33714.39 54.07 17102.03 37804.27 2015-07-28 05:24:36.000 209 33714.41 54.07 17102.03 88888.00 2015-07-28 05:24:37.000 209 33714.42 54.06 17102.04 88888.00 2015-07-28 05:24:38.000 209 33714.42 54.09 17102.05 88888.00 2015-07-28 05:24:39.000 209 33714.42 54.09 17102.10 88888.00 2015-07-28 05:24:40.000 209 33714.47 54.05 17102.10 37804.34 2015-07-28 05:24:41.000 209 33714.48 54.07 17102.11 88888.00 2015-07-28 05:24:42.000 209 33714.46 54.02 17102.08 88888.00 2015-07-28 05:24:43.000 209 33714.45 54.07 17102.05 88888.00 2015-07-28 05:24:44.000 209 33714.47 54.05 17102.02 88888.00 2015-07-28 05:24:45.000 209 33714.48 54.04 17102.02 37804.28 2015-07-28 05:24:46.000 209 33714.55 54.07 17102.06 88888.00 2015-07-28 05:24:47.000 209 33714.51 54.07 17102.08 88888.00 2015-07-28 05:24:48.000 209 33714.46 54.05 17102.07 88888.00 2015-07-28 05:24:49.000 209 33714.45 54.08 17102.07 88888.00 2015-07-28 05:24:50.000 209 33714.49 54.11 17102.00 37804.34 2015-07-28 05:24:51.000 209 33714.49 54.12 17102.04 88888.00 2015-07-28 05:24:52.000 209 33714.48 54.11 17102.12 88888.00 2015-07-28 05:24:53.000 209 33714.52 54.11 17102.12 88888.00 2015-07-28 05:24:54.000 209 33714.55 54.13 17102.08 88888.00 2015-07-28 05:24:55.000 209 33714.52 54.12 17102.08 37804.34 2015-07-28 05:24:56.000 209 33714.49 54.06 17102.09 88888.00 2015-07-28 05:24:57.000 209 33714.46 54.03 17102.09 88888.00 2015-07-28 05:24:58.000 209 33714.51 54.09 17102.11 88888.00 2015-07-28 05:24:59.000 209 33714.50 54.11 17102.11 88888.00 2015-07-28 05:25:00.000 209 33714.56 54.11 17102.09 37804.38 2015-07-28 05:25:01.000 209 33714.57 54.11 17102.05 88888.00 2015-07-28 05:25:02.000 209 33714.58 54.15 17102.03 88888.00 2015-07-28 05:25:03.000 209 33714.58 54.17 17102.05 88888.00 2015-07-28 05:25:04.000 209 33714.60 54.16 17102.07 88888.00 2015-07-28 05:25:05.000 209 33714.63 54.15 17102.09 37804.42 2015-07-28 05:25:06.000 209 33714.64 54.18 17102.12 88888.00 2015-07-28 05:25:07.000 209 33714.62 54.14 17102.09 88888.00 2015-07-28 05:25:08.000 209 33714.60 54.14 17102.06 88888.00 2015-07-28 05:25:09.000 209 33714.57 54.16 17102.08 88888.00 2015-07-28 05:25:10.000 209 33714.54 54.15 17102.09 37804.37 2015-07-28 05:25:11.000 209 33714.50 54.17 17102.07 88888.00 2015-07-28 05:25:12.000 209 33714.55 54.18 17102.07 88888.00 2015-07-28 05:25:13.000 209 33714.56 54.19 17102.07 88888.00 2015-07-28 05:25:14.000 209 33714.51 54.15 17102.09 88888.00 2015-07-28 05:25:15.000 209 33714.47 54.14 17102.10 37804.42 2015-07-28 05:25:16.000 209 33714.50 54.15 17102.09 88888.00 2015-07-28 05:25:17.000 209 33714.54 54.18 17102.08 88888.00 2015-07-28 05:25:18.000 209 33714.52 54.21 17102.09 88888.00 2015-07-28 05:25:19.000 209 33714.51 54.22 17102.07 88888.00 2015-07-28 05:25:20.000 209 33714.51 54.24 17102.10 37804.37 2015-07-28 05:25:21.000 209 33714.50 54.24 17102.10 88888.00 2015-07-28 05:25:22.000 209 33714.52 54.23 17102.11 88888.00 2015-07-28 05:25:23.000 209 33714.49 54.24 17102.11 88888.00 2015-07-28 05:25:24.000 209 33714.48 54.28 17102.10 88888.00 2015-07-28 05:25:25.000 209 33714.52 54.28 17102.10 37804.41 2015-07-28 05:25:26.000 209 33714.57 54.25 17102.12 88888.00 2015-07-28 05:25:27.000 209 33714.51 54.24 17102.13 88888.00 2015-07-28 05:25:28.000 209 33714.48 54.25 17102.16 88888.00 2015-07-28 05:25:29.000 209 33714.51 54.26 17102.17 88888.00 2015-07-28 05:25:30.000 209 33714.52 54.27 17102.16 37804.49 2015-07-28 05:25:31.000 209 33714.50 54.26 17102.16 88888.00 2015-07-28 05:25:32.000 209 33714.52 54.31 17102.20 88888.00 2015-07-28 05:25:33.000 209 33714.50 54.30 17102.21 88888.00 2015-07-28 05:25:34.000 209 33714.55 54.39 17102.19 88888.00 2015-07-28 05:25:35.000 209 33714.56 54.42 17102.21 37804.32 2015-07-28 05:25:36.000 209 33714.52 54.43 17102.24 88888.00 2015-07-28 05:25:37.000 209 33714.52 54.43 17102.22 88888.00 2015-07-28 05:25:38.000 209 33714.52 54.44 17102.19 88888.00 2015-07-28 05:25:39.000 209 33714.54 54.45 17102.19 88888.00 2015-07-28 05:25:40.000 209 33714.57 54.46 17102.23 37804.52 2015-07-28 05:25:41.000 209 33714.56 54.46 17102.20 88888.00 2015-07-28 05:25:42.000 209 33714.56 54.43 17102.19 88888.00 2015-07-28 05:25:43.000 209 33714.59 54.39 17102.21 88888.00 2015-07-28 05:25:44.000 209 33714.60 54.38 17102.22 88888.00 2015-07-28 05:25:45.000 209 33714.61 54.39 17102.24 37804.49 2015-07-28 05:25:46.000 209 33714.60 54.39 17102.23 88888.00 2015-07-28 05:25:47.000 209 33714.53 54.39 17102.25 88888.00 2015-07-28 05:25:48.000 209 33714.54 54.40 17102.23 88888.00 2015-07-28 05:25:49.000 209 33714.58 54.41 17102.21 88888.00 2015-07-28 05:25:50.000 209 33714.59 54.46 17102.23 37804.42 2015-07-28 05:25:51.000 209 33714.57 54.44 17102.24 88888.00 2015-07-28 05:25:52.000 209 33714.61 54.43 17102.26 88888.00 2015-07-28 05:25:53.000 209 33714.61 54.47 17102.26 88888.00 2015-07-28 05:25:54.000 209 33714.62 54.48 17102.29 88888.00 2015-07-28 05:25:55.000 209 33714.62 54.49 17102.28 37804.37 2015-07-28 05:25:56.000 209 33714.61 54.56 17102.28 88888.00 2015-07-28 05:25:57.000 209 33714.58 54.57 17102.28 88888.00 2015-07-28 05:25:58.000 209 33714.57 54.53 17102.31 88888.00 2015-07-28 05:25:59.000 209 33714.58 54.55 17102.28 88888.00 2015-07-28 05:26:00.000 209 33714.58 54.57 17102.27 37804.47 2015-07-28 05:26:01.000 209 33714.54 54.55 17102.29 88888.00 2015-07-28 05:26:02.000 209 33714.54 54.56 17102.24 88888.00 2015-07-28 05:26:03.000 209 33714.54 54.54 17102.24 88888.00 2015-07-28 05:26:04.000 209 33714.55 54.53 17102.28 88888.00 2015-07-28 05:26:05.000 209 33714.59 54.51 17102.28 37804.49 2015-07-28 05:26:06.000 209 33714.58 54.48 17102.29 88888.00 2015-07-28 05:26:07.000 209 33714.54 54.49 17102.26 88888.00 2015-07-28 05:26:08.000 209 33714.53 54.49 17102.29 88888.00 2015-07-28 05:26:09.000 209 33714.52 54.51 17102.26 88888.00 2015-07-28 05:26:10.000 209 33714.55 54.52 17102.26 37804.48 2015-07-28 05:26:11.000 209 33714.53 54.49 17102.27 88888.00 2015-07-28 05:26:12.000 209 33714.60 54.52 17102.26 88888.00 2015-07-28 05:26:13.000 209 33714.62 54.56 17102.29 88888.00 2015-07-28 05:26:14.000 209 33714.58 54.55 17102.28 88888.00 2015-07-28 05:26:15.000 209 33714.59 54.59 17102.29 37804.45 2015-07-28 05:26:16.000 209 33714.62 54.59 17102.30 88888.00 2015-07-28 05:26:17.000 209 33714.60 54.61 17102.33 88888.00 2015-07-28 05:26:18.000 209 33714.61 54.61 17102.33 88888.00 2015-07-28 05:26:19.000 209 33714.61 54.59 17102.32 88888.00 2015-07-28 05:26:20.000 209 33714.59 54.60 17102.34 37804.52 2015-07-28 05:26:21.000 209 33714.58 54.61 17102.30 88888.00 2015-07-28 05:26:22.000 209 33714.59 54.61 17102.27 88888.00 2015-07-28 05:26:23.000 209 33714.62 54.61 17102.25 88888.00 2015-07-28 05:26:24.000 209 33714.61 54.61 17102.25 88888.00 2015-07-28 05:26:25.000 209 33714.62 54.61 17102.24 37804.50 2015-07-28 05:26:26.000 209 33714.62 54.59 17102.26 88888.00 2015-07-28 05:26:27.000 209 33714.63 54.58 17102.29 88888.00 2015-07-28 05:26:28.000 209 33714.62 54.57 17102.31 88888.00 2015-07-28 05:26:29.000 209 33714.63 54.56 17102.28 88888.00 2015-07-28 05:26:30.000 209 33714.67 54.64 17102.28 37804.46 2015-07-28 05:26:31.000 209 33714.70 54.67 17102.27 88888.00 2015-07-28 05:26:32.000 209 33714.69 54.66 17102.26 88888.00 2015-07-28 05:26:33.000 209 33714.70 54.64 17102.25 88888.00 2015-07-28 05:26:34.000 209 33714.67 54.63 17102.23 88888.00 2015-07-28 05:26:35.000 209 33714.65 54.63 17102.26 37804.47 2015-07-28 05:26:36.000 209 33714.64 54.59 17102.27 88888.00 2015-07-28 05:26:37.000 209 33714.67 54.63 17102.26 88888.00 2015-07-28 05:26:38.000 209 33714.70 54.64 17102.24 88888.00 2015-07-28 05:26:39.000 209 33714.70 54.62 17102.22 88888.00 2015-07-28 05:26:40.000 209 33714.70 54.66 17102.21 37804.59 2015-07-28 05:26:41.000 209 33714.67 54.68 17102.24 88888.00 2015-07-28 05:26:42.000 209 33714.69 54.73 17102.24 88888.00 2015-07-28 05:26:43.000 209 33714.74 54.75 17102.24 88888.00 2015-07-28 05:26:44.000 209 33714.76 54.77 17102.27 88888.00 2015-07-28 05:26:45.000 209 33714.76 54.75 17102.29 37804.60 2015-07-28 05:26:46.000 209 33714.79 54.74 17102.27 88888.00 2015-07-28 05:26:47.000 209 33714.79 54.78 17102.27 88888.00 2015-07-28 05:26:48.000 209 33714.76 54.79 17102.28 88888.00 2015-07-28 05:26:49.000 209 33714.78 54.79 17102.27 88888.00 2015-07-28 05:26:50.000 209 33714.77 54.80 17102.29 37804.61 2015-07-28 05:26:51.000 209 33714.76 54.78 17102.25 88888.00 2015-07-28 05:26:52.000 209 33714.78 54.75 17102.25 88888.00 2015-07-28 05:26:53.000 209 33714.76 54.74 17102.27 88888.00 2015-07-28 05:26:54.000 209 33714.82 54.80 17102.26 88888.00 2015-07-28 05:26:55.000 209 33714.83 54.77 17102.26 37804.60 2015-07-28 05:26:56.000 209 33714.87 54.81 17102.24 88888.00 2015-07-28 05:26:57.000 209 33714.89 54.77 17102.24 88888.00 2015-07-28 05:26:58.000 209 33714.87 54.71 17102.26 88888.00 2015-07-28 05:26:59.000 209 33714.85 54.69 17102.25 88888.00 2015-07-28 05:27:00.000 209 33714.81 54.75 17102.29 37804.64 2015-07-28 05:27:01.000 209 33714.81 54.75 17102.32 88888.00 2015-07-28 05:27:02.000 209 33714.79 54.73 17102.25 88888.00 2015-07-28 05:27:03.000 209 33714.81 54.75 17102.27 88888.00 2015-07-28 05:27:04.000 209 33714.83 54.77 17102.27 88888.00 2015-07-28 05:27:05.000 209 33714.81 54.76 17102.30 37804.60 2015-07-28 05:27:06.000 209 33714.83 54.77 17102.28 88888.00 2015-07-28 05:27:07.000 209 33714.87 54.76 17102.28 88888.00 2015-07-28 05:27:08.000 209 33714.89 54.76 17102.29 88888.00 2015-07-28 05:27:09.000 209 33714.89 54.78 17102.22 88888.00 2015-07-28 05:27:10.000 209 33714.90 54.79 17102.23 37804.74 2015-07-28 05:27:11.000 209 33714.91 54.84 17102.25 88888.00 2015-07-28 05:27:12.000 209 33714.88 54.83 17102.25 88888.00 2015-07-28 05:27:13.000 209 33714.87 54.81 17102.24 88888.00 2015-07-28 05:27:14.000 209 33714.85 54.78 17102.22 88888.00 2015-07-28 05:27:15.000 209 33714.85 54.79 17102.24 37804.76 2015-07-28 05:27:16.000 209 33714.87 54.83 17102.28 88888.00 2015-07-28 05:27:17.000 209 33714.91 54.85 17102.29 88888.00 2015-07-28 05:27:18.000 209 33714.89 54.89 17102.28 88888.00 2015-07-28 05:27:19.000 209 33714.89 54.84 17102.27 88888.00 2015-07-28 05:27:20.000 209 33714.89 54.81 17102.25 37804.76 2015-07-28 05:27:21.000 209 33714.88 54.81 17102.26 88888.00 2015-07-28 05:27:22.000 209 33714.84 54.83 17102.23 88888.00 2015-07-28 05:27:23.000 209 33714.89 54.90 17102.23 88888.00 2015-07-28 05:27:24.000 209 33714.89 54.87 17102.25 88888.00 2015-07-28 05:27:25.000 209 33714.88 54.90 17102.22 37804.75 2015-07-28 05:27:26.000 209 33714.91 54.94 17102.19 88888.00 2015-07-28 05:27:27.000 209 33714.93 54.94 17102.22 88888.00 2015-07-28 05:27:28.000 209 33714.91 54.98 17102.26 88888.00 2015-07-28 05:27:29.000 209 33714.89 54.98 17102.24 88888.00 2015-07-28 05:27:30.000 209 33714.88 54.90 17102.26 37804.69 2015-07-28 05:27:31.000 209 33714.87 54.89 17102.27 88888.00 2015-07-28 05:27:32.000 209 33714.90 54.90 17102.25 88888.00 2015-07-28 05:27:33.000 209 33714.88 54.91 17102.23 88888.00 2015-07-28 05:27:34.000 209 33714.91 54.95 17102.25 88888.00 2015-07-28 05:27:35.000 209 33714.90 54.91 17102.23 37804.83 2015-07-28 05:27:36.000 209 33714.92 54.94 17102.23 88888.00 2015-07-28 05:27:37.000 209 33714.93 54.94 17102.28 88888.00 2015-07-28 05:27:38.000 209 33714.88 54.92 17102.28 88888.00 2015-07-28 05:27:39.000 209 33714.86 54.93 17102.26 88888.00 2015-07-28 05:27:40.000 209 33714.90 54.94 17102.21 37804.81 2015-07-28 05:27:41.000 209 33714.93 54.95 17102.26 88888.00 2015-07-28 05:27:42.000 209 33714.86 54.90 17102.30 88888.00 2015-07-28 05:27:43.000 209 33714.85 54.87 17102.23 88888.00 2015-07-28 05:27:44.000 209 33714.86 54.91 17102.19 88888.00 2015-07-28 05:27:45.000 209 33714.83 54.95 17102.21 37804.84 2015-07-28 05:27:46.000 209 33714.80 54.94 17102.25 88888.00 2015-07-28 05:27:47.000 209 33714.83 54.95 17102.28 88888.00 2015-07-28 05:27:48.000 209 33714.83 54.96 17102.30 88888.00 2015-07-28 05:27:49.000 209 33714.82 54.95 17102.29 88888.00 2015-07-28 05:27:50.000 209 33714.81 54.97 17102.26 37804.70 2015-07-28 05:27:51.000 209 33714.85 55.04 17102.23 88888.00 2015-07-28 05:27:52.000 209 33714.90 55.02 17102.27 88888.00 2015-07-28 05:27:53.000 209 33714.88 54.99 17102.29 88888.00 2015-07-28 05:27:54.000 209 33714.90 55.02 17102.29 88888.00 2015-07-28 05:27:55.000 209 33714.90 55.04 17102.29 37804.70 2015-07-28 05:27:56.000 209 33714.88 55.02 17102.30 88888.00 2015-07-28 05:27:57.000 209 33714.87 54.99 17102.31 88888.00 2015-07-28 05:27:58.000 209 33714.86 54.99 17102.32 88888.00 2015-07-28 05:27:59.000 209 33714.86 54.98 17102.29 88888.00 2015-07-28 05:28:00.000 209 33714.87 54.95 17102.29 37804.71 2015-07-28 05:28:01.000 209 33714.85 54.98 17102.30 88888.00 2015-07-28 05:28:02.000 209 33714.88 54.98 17102.34 88888.00 2015-07-28 05:28:03.000 209 33714.84 55.03 17102.34 88888.00 2015-07-28 05:28:04.000 209 33714.85 55.07 17102.34 88888.00 2015-07-28 05:28:05.000 209 33714.83 55.04 17102.29 37804.66 2015-07-28 05:28:06.000 209 33714.84 54.98 17102.30 88888.00 2015-07-28 05:28:07.000 209 33714.86 55.01 17102.34 88888.00 2015-07-28 05:28:08.000 209 33714.86 55.01 17102.35 88888.00 2015-07-28 05:28:09.000 209 33714.83 54.98 17102.32 88888.00 2015-07-28 05:28:10.000 209 33714.81 55.00 17102.34 37804.78 2015-07-28 05:28:11.000 209 33714.79 55.00 17102.39 88888.00 2015-07-28 05:28:12.000 209 33714.80 54.96 17102.40 88888.00 2015-07-28 05:28:13.000 209 33714.82 54.96 17102.40 88888.00 2015-07-28 05:28:14.000 209 33714.81 55.00 17102.39 88888.00 2015-07-28 05:28:15.000 209 33714.80 55.02 17102.40 37804.71 2015-07-28 05:28:16.000 209 33714.80 54.98 17102.43 88888.00 2015-07-28 05:28:17.000 209 33714.80 54.97 17102.38 88888.00 2015-07-28 05:28:18.000 209 33714.83 54.95 17102.37 88888.00 2015-07-28 05:28:19.000 209 33714.81 54.91 17102.37 88888.00 2015-07-28 05:28:20.000 209 33714.83 54.95 17102.39 37804.79 2015-07-28 05:28:21.000 209 33714.81 54.94 17102.37 88888.00 2015-07-28 05:28:22.000 209 33714.83 54.91 17102.39 88888.00 2015-07-28 05:28:23.000 209 33714.86 54.92 17102.38 88888.00 2015-07-28 05:28:24.000 209 33714.82 54.94 17102.36 88888.00 2015-07-28 05:28:25.000 209 33714.78 55.00 17102.36 37804.81 2015-07-28 05:28:26.000 209 33714.82 55.03 17102.37 88888.00 2015-07-28 05:28:27.000 209 33714.83 55.02 17102.40 88888.00 2015-07-28 05:28:28.000 209 33714.82 54.95 17102.38 88888.00 2015-07-28 05:28:29.000 209 33714.85 54.98 17102.41 88888.00 2015-07-28 05:28:30.000 209 33714.88 55.00 17102.43 37804.78 2015-07-28 05:28:31.000 209 33714.89 54.93 17102.41 88888.00 2015-07-28 05:28:32.000 209 33714.89 54.93 17102.37 88888.00 2015-07-28 05:28:33.000 209 33714.90 54.94 17102.38 88888.00 2015-07-28 05:28:34.000 209 33714.92 54.95 17102.37 88888.00 2015-07-28 05:28:35.000 209 33714.86 54.95 17102.33 37804.76 2015-07-28 05:28:36.000 209 33714.85 54.95 17102.30 88888.00 2015-07-28 05:28:37.000 209 33714.84 54.98 17102.31 88888.00 2015-07-28 05:28:38.000 209 33714.84 54.95 17102.29 88888.00 2015-07-28 05:28:39.000 209 33714.87 54.94 17102.29 88888.00 2015-07-28 05:28:40.000 209 33714.88 54.93 17102.31 37804.82 2015-07-28 05:28:41.000 209 33714.89 54.91 17102.35 88888.00 2015-07-28 05:28:42.000 209 33714.89 54.91 17102.36 88888.00 2015-07-28 05:28:43.000 209 33714.92 55.00 17102.36 88888.00 2015-07-28 05:28:44.000 209 33714.94 55.01 17102.37 88888.00 2015-07-28 05:28:45.000 209 33714.88 55.04 17102.37 37804.80 2015-07-28 05:28:46.000 209 33714.89 55.06 17102.40 88888.00 2015-07-28 05:28:47.000 209 33714.88 55.03 17102.42 88888.00 2015-07-28 05:28:48.000 209 33714.87 55.03 17102.46 88888.00 2015-07-28 05:28:49.000 209 33714.87 55.04 17102.44 88888.00 2015-07-28 05:28:50.000 209 33714.88 55.06 17102.43 37804.73 2015-07-28 05:28:51.000 209 33714.88 55.08 17102.44 88888.00 2015-07-28 05:28:52.000 209 33714.90 55.06 17102.40 88888.00 2015-07-28 05:28:53.000 209 33714.87 55.17 17102.43 88888.00 2015-07-28 05:28:54.000 209 33714.85 55.20 17102.45 88888.00 2015-07-28 05:28:55.000 209 33714.86 55.20 17102.41 37804.75 2015-07-28 05:28:56.000 209 33714.88 55.30 17102.46 88888.00 2015-07-28 05:28:57.000 209 33714.82 55.32 17102.40 88888.00 2015-07-28 05:28:58.000 209 33714.80 55.33 17102.40 88888.00 2015-07-28 05:28:59.000 209 33714.77 55.33 17102.38 88888.00 2015-07-28 05:29:00.000 209 33714.77 55.37 17102.41 37804.78 2015-07-28 05:29:01.000 209 33714.75 55.29 17102.41 88888.00 2015-07-28 05:29:02.000 209 33714.78 55.25 17102.39 88888.00 2015-07-28 05:29:03.000 209 33714.78 55.28 17102.40 88888.00 2015-07-28 05:29:04.000 209 33714.78 55.30 17102.42 88888.00 2015-07-28 05:29:05.000 209 33714.78 55.29 17102.40 37804.73 2015-07-28 05:29:06.000 209 33714.74 55.33 17102.33 88888.00 2015-07-28 05:29:07.000 209 33714.74 55.33 17102.35 88888.00 2015-07-28 05:29:08.000 209 33714.73 55.30 17102.34 88888.00 2015-07-28 05:29:09.000 209 33714.71 55.36 17102.40 88888.00 2015-07-28 05:29:10.000 209 33714.73 55.38 17102.38 37804.69 2015-07-28 05:29:11.000 209 33714.71 55.41 17102.37 88888.00 2015-07-28 05:29:12.000 209 33714.71 55.45 17102.41 88888.00 2015-07-28 05:29:13.000 209 33714.66 55.45 17102.41 88888.00 2015-07-28 05:29:14.000 209 33714.64 55.41 17102.38 88888.00 2015-07-28 05:29:15.000 209 33714.67 55.42 17102.38 37804.64 2015-07-28 05:29:16.000 209 33714.65 55.41 17102.37 88888.00 2015-07-28 05:29:17.000 209 33714.63 55.43 17102.38 88888.00 2015-07-28 05:29:18.000 209 33714.61 55.43 17102.41 88888.00 2015-07-28 05:29:19.000 209 33714.57 55.42 17102.44 88888.00 2015-07-28 05:29:20.000 209 33714.57 55.48 17102.43 37804.61 2015-07-28 05:29:21.000 209 33714.62 55.52 17102.44 88888.00 2015-07-28 05:29:22.000 209 33714.62 55.50 17102.43 88888.00 2015-07-28 05:29:23.000 209 33714.59 55.52 17102.42 88888.00 2015-07-28 05:29:24.000 209 33714.56 55.57 17102.42 88888.00 2015-07-28 05:29:25.000 209 33714.54 55.56 17102.44 37804.49 2015-07-28 05:29:26.000 209 33714.55 55.56 17102.43 88888.00 2015-07-28 05:29:27.000 209 33714.53 55.61 17102.42 88888.00 2015-07-28 05:29:28.000 209 33714.53 55.60 17102.43 88888.00 2015-07-28 05:29:29.000 209 33714.52 55.54 17102.43 88888.00 2015-07-28 05:29:30.000 209 33714.58 55.52 17102.43 37804.58 2015-07-28 05:29:31.000 209 33714.61 55.53 17102.44 88888.00 2015-07-28 05:29:32.000 209 33714.57 55.53 17102.42 88888.00 2015-07-28 05:29:33.000 209 33714.57 55.53 17102.42 88888.00 2015-07-28 05:29:34.000 209 33714.60 55.51 17102.45 88888.00 2015-07-28 05:29:35.000 209 33714.63 55.56 17102.43 37804.55 2015-07-28 05:29:36.000 209 33714.64 55.54 17102.42 88888.00 2015-07-28 05:29:37.000 209 33714.61 55.57 17102.43 88888.00 2015-07-28 05:29:38.000 209 33714.64 55.61 17102.45 88888.00 2015-07-28 05:29:39.000 209 33714.64 55.59 17102.46 88888.00 2015-07-28 05:29:40.000 209 33714.62 55.59 17102.46 37804.63 2015-07-28 05:29:41.000 209 33714.61 55.52 17102.44 88888.00 2015-07-28 05:29:42.000 209 33714.60 55.49 17102.44 88888.00 2015-07-28 05:29:43.000 209 33714.63 55.52 17102.44 88888.00 2015-07-28 05:29:44.000 209 33714.62 55.55 17102.43 88888.00 2015-07-28 05:29:45.000 209 33714.66 55.59 17102.45 37804.61 2015-07-28 05:29:46.000 209 33714.67 55.58 17102.47 88888.00 2015-07-28 05:29:47.000 209 33714.68 55.59 17102.47 88888.00 2015-07-28 05:29:48.000 209 33714.74 55.57 17102.47 88888.00 2015-07-28 05:29:49.000 209 33714.74 55.63 17102.44 88888.00 2015-07-28 05:29:50.000 209 33714.73 55.61 17102.45 37804.67 2015-07-28 05:29:51.000 209 33714.75 55.59 17102.44 88888.00 2015-07-28 05:29:52.000 209 33714.75 55.58 17102.43 88888.00 2015-07-28 05:29:53.000 209 33714.72 55.59 17102.45 88888.00 2015-07-28 05:29:54.000 209 33714.78 55.58 17102.43 88888.00 2015-07-28 05:29:55.000 209 33714.71 55.61 17102.42 37804.57 2015-07-28 05:29:56.000 209 33714.74 55.64 17102.40 88888.00 2015-07-28 05:29:57.000 209 33714.75 55.64 17102.41 88888.00 2015-07-28 05:29:58.000 209 33714.73 55.65 17102.43 88888.00 2015-07-28 05:29:59.000 209 33714.71 55.64 17102.43 88888.00 2015-07-28 05:30:00.000 209 33714.72 55.64 17102.42 37804.54 2015-07-28 05:30:01.000 209 33714.71 55.64 17102.45 88888.00 2015-07-28 05:30:02.000 209 33714.69 55.67 17102.51 88888.00 2015-07-28 05:30:03.000 209 33714.69 55.66 17102.52 88888.00 2015-07-28 05:30:04.000 209 33714.70 55.71 17102.48 88888.00 2015-07-28 05:30:05.000 209 33714.72 55.72 17102.45 37804.65 2015-07-28 05:30:06.000 209 33714.71 55.72 17102.46 88888.00 2015-07-28 05:30:07.000 209 33714.69 55.68 17102.45 88888.00 2015-07-28 05:30:08.000 209 33714.66 55.69 17102.43 88888.00 2015-07-28 05:30:09.000 209 33714.64 55.74 17102.41 88888.00 2015-07-28 05:30:10.000 209 33714.66 55.76 17102.40 37804.69 2015-07-28 05:30:11.000 209 33714.68 55.74 17102.40 88888.00 2015-07-28 05:30:12.000 209 33714.68 55.73 17102.40 88888.00 2015-07-28 05:30:13.000 209 33714.68 55.77 17102.40 88888.00 2015-07-28 05:30:14.000 209 33714.67 55.80 17102.42 88888.00 2015-07-28 05:30:15.000 209 33714.64 55.77 17102.45 37804.60 2015-07-28 05:30:16.000 209 33714.63 55.80 17102.46 88888.00 2015-07-28 05:30:17.000 209 33714.65 55.80 17102.46 88888.00 2015-07-28 05:30:18.000 209 33714.62 55.83 17102.42 88888.00 2015-07-28 05:30:19.000 209 33714.59 55.81 17102.38 88888.00 2015-07-28 05:30:20.000 209 33714.59 55.82 17102.42 37804.63 2015-07-28 05:30:21.000 209 33714.58 55.85 17102.44 88888.00 2015-07-28 05:30:22.000 209 33714.58 55.86 17102.40 88888.00 2015-07-28 05:30:23.000 209 33714.59 55.90 17102.42 88888.00 2015-07-28 05:30:24.000 209 33714.54 55.89 17102.48 88888.00 2015-07-28 05:30:25.000 209 33714.55 55.89 17102.51 37804.63 2015-07-28 05:30:26.000 209 33714.57 55.94 17102.45 88888.00 2015-07-28 05:30:27.000 209 33714.50 55.94 17102.43 88888.00 2015-07-28 05:30:28.000 209 33714.52 55.97 17102.45 88888.00 2015-07-28 05:30:29.000 209 33714.53 55.96 17102.46 88888.00 2015-07-28 05:30:30.000 209 33714.55 55.94 17102.46 37804.59 2015-07-28 05:30:31.000 209 33714.51 55.94 17102.45 88888.00 2015-07-28 05:30:32.000 209 33714.54 55.91 17102.45 88888.00 2015-07-28 05:30:33.000 209 33714.54 55.87 17102.45 88888.00 2015-07-28 05:30:34.000 209 33714.54 55.91 17102.43 88888.00 2015-07-28 05:30:35.000 209 33714.55 55.93 17102.42 37804.47 2015-07-28 05:30:36.000 209 33714.56 55.92 17102.45 88888.00 2015-07-28 05:30:37.000 209 33714.56 55.94 17102.45 88888.00 2015-07-28 05:30:38.000 209 33714.57 55.98 17102.49 88888.00 2015-07-28 05:30:39.000 209 33714.58 56.00 17102.47 88888.00 2015-07-28 05:30:40.000 209 33714.54 55.99 17102.45 37804.48 2015-07-28 05:30:41.000 209 33714.54 55.92 17102.47 88888.00 2015-07-28 05:30:42.000 209 33714.55 55.93 17102.49 88888.00 2015-07-28 05:30:43.000 209 33714.54 55.93 17102.47 88888.00 2015-07-28 05:30:44.000 209 33714.61 55.92 17102.50 88888.00 2015-07-28 05:30:45.000 209 33714.59 55.95 17102.48 37804.57 2015-07-28 05:30:46.000 209 33714.55 55.95 17102.45 88888.00 2015-07-28 05:30:47.000 209 33714.56 55.91 17102.46 88888.00 2015-07-28 05:30:48.000 209 33714.58 55.96 17102.45 88888.00 2015-07-28 05:30:49.000 209 33714.56 55.97 17102.44 88888.00 2015-07-28 05:30:50.000 209 33714.58 56.01 17102.44 37804.54 2015-07-28 05:30:51.000 209 33714.58 56.01 17102.46 88888.00 2015-07-28 05:30:52.000 209 33714.57 55.96 17102.47 88888.00 2015-07-28 05:30:53.000 209 33714.60 55.99 17102.52 88888.00 2015-07-28 05:30:54.000 209 33714.59 55.99 17102.48 88888.00 2015-07-28 05:30:55.000 209 33714.57 55.99 17102.46 37804.48 2015-07-28 05:30:56.000 209 33714.54 55.96 17102.50 88888.00 2015-07-28 05:30:57.000 209 33714.51 56.00 17102.52 88888.00 2015-07-28 05:30:58.000 209 33714.53 56.00 17102.51 88888.00 2015-07-28 05:30:59.000 209 33714.55 55.96 17102.46 88888.00 2015-07-28 05:31:00.000 209 33714.54 55.96 17102.46 37804.58 2015-07-28 05:31:01.000 209 33714.51 55.95 17102.46 88888.00 2015-07-28 05:31:02.000 209 33714.54 55.94 17102.46 88888.00 2015-07-28 05:31:03.000 209 33714.53 55.97 17102.48 88888.00 2015-07-28 05:31:04.000 209 33714.53 56.01 17102.49 88888.00 2015-07-28 05:31:05.000 209 33714.50 56.02 17102.50 37804.59 2015-07-28 05:31:06.000 209 33714.49 56.00 17102.50 88888.00 2015-07-28 05:31:07.000 209 33714.46 56.00 17102.45 88888.00 2015-07-28 05:31:08.000 209 33714.50 55.99 17102.45 88888.00 2015-07-28 05:31:09.000 209 33714.52 55.99 17102.45 88888.00 2015-07-28 05:31:10.000 209 33714.50 55.99 17102.45 37804.46 2015-07-28 05:31:11.000 209 33714.47 55.98 17102.46 88888.00 2015-07-28 05:31:12.000 209 33714.46 55.99 17102.51 88888.00 2015-07-28 05:31:13.000 209 33714.51 55.97 17102.55 88888.00 2015-07-28 05:31:14.000 209 33714.57 55.95 17102.56 88888.00 2015-07-28 05:31:15.000 209 33714.53 55.92 17102.56 37804.44 2015-07-28 05:31:16.000 209 33714.53 55.96 17102.53 88888.00 2015-07-28 05:31:17.000 209 33714.51 55.94 17102.50 88888.00 2015-07-28 05:31:18.000 209 33714.51 55.93 17102.54 88888.00 2015-07-28 05:31:19.000 209 33714.54 55.93 17102.55 88888.00 2015-07-28 05:31:20.000 209 33714.49 55.95 17102.54 37804.56 2015-07-28 05:31:21.000 209 33714.51 55.96 17102.52 88888.00 2015-07-28 05:31:22.000 209 33714.52 55.90 17102.50 88888.00 2015-07-28 05:31:23.000 209 33714.47 55.88 17102.50 88888.00 2015-07-28 05:31:24.000 209 33714.49 55.92 17102.54 88888.00 2015-07-28 05:31:25.000 209 33714.51 55.96 17102.55 37804.60 2015-07-28 05:31:26.000 209 33714.49 55.96 17102.55 88888.00 2015-07-28 05:31:27.000 209 33714.47 55.92 17102.57 88888.00 2015-07-28 05:31:28.000 209 33714.49 55.91 17102.56 88888.00 2015-07-28 05:31:29.000 209 33714.50 55.96 17102.50 88888.00 2015-07-28 05:31:30.000 209 33714.53 55.99 17102.50 37804.57 2015-07-28 05:31:31.000 209 33714.53 56.00 17102.50 88888.00 2015-07-28 05:31:32.000 209 33714.48 55.97 17102.51 88888.00 2015-07-28 05:31:33.000 209 33714.48 55.93 17102.58 88888.00 2015-07-28 05:31:34.000 209 33714.45 55.89 17102.57 88888.00 2015-07-28 05:31:35.000 209 33714.45 55.86 17102.55 37804.50 2015-07-28 05:31:36.000 209 33714.47 55.87 17102.56 88888.00 2015-07-28 05:31:37.000 209 33714.49 55.90 17102.50 88888.00 2015-07-28 05:31:38.000 209 33714.48 55.91 17102.52 88888.00 2015-07-28 05:31:39.000 209 33714.48 55.91 17102.54 88888.00 2015-07-28 05:31:40.000 209 33714.49 55.89 17102.52 37804.52 2015-07-28 05:31:41.000 209 33714.45 55.85 17102.50 88888.00 2015-07-28 05:31:42.000 209 33714.45 55.84 17102.48 88888.00 2015-07-28 05:31:43.000 209 33714.45 55.86 17102.43 88888.00 2015-07-28 05:31:44.000 209 33714.50 55.86 17102.42 88888.00 2015-07-28 05:31:45.000 209 33714.50 55.84 17102.44 37804.46 2015-07-28 05:31:46.000 209 33714.47 55.80 17102.45 88888.00 2015-07-28 05:31:47.000 209 33714.43 55.78 17102.46 88888.00 2015-07-28 05:31:48.000 209 33714.46 55.77 17102.49 88888.00 2015-07-28 05:31:49.000 209 33714.47 55.80 17102.53 88888.00 2015-07-28 05:31:50.000 209 33714.48 55.79 17102.55 37804.54 2015-07-28 05:31:51.000 209 33714.47 55.78 17102.52 88888.00 2015-07-28 05:31:52.000 209 33714.50 55.76 17102.50 88888.00 2015-07-28 05:31:53.000 209 33714.49 55.74 17102.50 88888.00 2015-07-28 05:31:54.000 209 33714.47 55.74 17102.51 88888.00 2015-07-28 05:31:55.000 209 33714.44 55.75 17102.48 37804.51 2015-07-28 05:31:56.000 209 33714.42 55.72 17102.49 88888.00 2015-07-28 05:31:57.000 209 33714.41 55.75 17102.47 88888.00 2015-07-28 05:31:58.000 209 33714.41 55.75 17102.43 88888.00 2015-07-28 05:31:59.000 209 33714.38 55.73 17102.44 88888.00 2015-07-28 05:32:00.000 209 33714.38 55.73 17102.49 37804.49 2015-07-28 05:32:01.000 209 33714.37 55.75 17102.49 88888.00 2015-07-28 05:32:02.000 209 33714.36 55.76 17102.48 88888.00 2015-07-28 05:32:03.000 209 33714.38 55.76 17102.51 88888.00 2015-07-28 05:32:04.000 209 33714.40 55.80 17102.52 88888.00 2015-07-28 05:32:05.000 209 33714.39 55.81 17102.50 37804.43 2015-07-28 05:32:06.000 209 33714.36 55.78 17102.55 88888.00 2015-07-28 05:32:07.000 209 33714.35 55.80 17102.53 88888.00 2015-07-28 05:32:08.000 209 33714.28 55.80 17102.48 88888.00 2015-07-28 05:32:09.000 209 33714.26 55.79 17102.51 88888.00 2015-07-28 05:32:10.000 209 33714.33 55.80 17102.51 37804.36 2015-07-28 05:32:11.000 209 33714.32 55.81 17102.53 88888.00 2015-07-28 05:32:12.000 209 33714.36 55.81 17102.53 88888.00 2015-07-28 05:32:13.000 209 33714.35 55.83 17102.51 88888.00 2015-07-28 05:32:14.000 209 33714.31 55.86 17102.49 88888.00 2015-07-28 05:32:15.000 209 33714.32 55.84 17102.49 37804.34 2015-07-28 05:32:16.000 209 33714.36 55.87 17102.49 88888.00 2015-07-28 05:32:17.000 209 33714.31 55.85 17102.53 88888.00 2015-07-28 05:32:18.000 209 33714.27 55.83 17102.53 88888.00 2015-07-28 05:32:19.000 209 33714.28 55.86 17102.54 88888.00 2015-07-28 05:32:20.000 209 33714.31 55.86 17102.54 37804.30 2015-07-28 05:32:21.000 209 33714.27 55.89 17102.51 88888.00 2015-07-28 05:32:22.000 209 33714.27 55.94 17102.50 88888.00 2015-07-28 05:32:23.000 209 33714.27 55.92 17102.55 88888.00 2015-07-28 05:32:24.000 209 33714.24 55.96 17102.51 88888.00 2015-07-28 05:32:25.000 209 33714.25 55.97 17102.52 37804.34 2015-07-28 05:32:26.000 209 33714.26 55.97 17102.53 88888.00 2015-07-28 05:32:27.000 209 33714.23 55.99 17102.49 88888.00 2015-07-28 05:32:28.000 209 33714.23 55.99 17102.48 88888.00 2015-07-28 05:32:29.000 209 33714.19 55.96 17102.46 88888.00 2015-07-28 05:32:30.000 209 33714.20 55.95 17102.49 37804.38 2015-07-28 05:32:31.000 209 33714.20 55.95 17102.48 88888.00 2015-07-28 05:32:32.000 209 33714.23 55.99 17102.51 88888.00 2015-07-28 05:32:33.000 209 33714.23 56.02 17102.52 88888.00 2015-07-28 05:32:34.000 209 33714.23 55.99 17102.54 88888.00 2015-07-28 05:32:35.000 209 33714.26 55.99 17102.53 37804.36 2015-07-28 05:32:36.000 209 33714.25 55.98 17102.58 88888.00 2015-07-28 05:32:37.000 209 33714.28 55.97 17102.55 88888.00 2015-07-28 05:32:38.000 209 33714.28 55.98 17102.52 88888.00 2015-07-28 05:32:39.000 209 33714.23 55.95 17102.50 88888.00 2015-07-28 05:32:40.000 209 33714.23 55.98 17102.53 37804.33 2015-07-28 05:32:41.000 209 33714.23 55.98 17102.54 88888.00 2015-07-28 05:32:42.000 209 33714.22 55.96 17102.54 88888.00 2015-07-28 05:32:43.000 209 33714.23 55.93 17102.54 88888.00 2015-07-28 05:32:44.000 209 33714.27 55.98 17102.56 88888.00 2015-07-28 05:32:45.000 209 33714.26 55.99 17102.58 37804.36 2015-07-28 05:32:46.000 209 33714.24 56.02 17102.55 88888.00 2015-07-28 05:32:47.000 209 33714.21 56.01 17102.52 88888.00 2015-07-28 05:32:48.000 209 33714.23 56.01 17102.54 88888.00 2015-07-28 05:32:49.000 209 33714.27 56.01 17102.56 88888.00 2015-07-28 05:32:50.000 209 33714.25 56.00 17102.56 37804.38 2015-07-28 05:32:51.000 209 33714.23 55.98 17102.56 88888.00 2015-07-28 05:32:52.000 209 33714.25 55.98 17102.57 88888.00 2015-07-28 05:32:53.000 209 33714.30 55.98 17102.56 88888.00 2015-07-28 05:32:54.000 209 33714.28 55.95 17102.56 88888.00 2015-07-28 05:32:55.000 209 33714.26 55.99 17102.60 37804.27 2015-07-28 05:32:56.000 209 33714.25 55.97 17102.60 88888.00 2015-07-28 05:32:57.000 209 33714.25 56.00 17102.60 88888.00 2015-07-28 05:32:58.000 209 33714.27 55.99 17102.61 88888.00 2015-07-28 05:32:59.000 209 33714.29 55.95 17102.63 88888.00 2015-07-28 05:33:00.000 209 33714.29 55.93 17102.61 37804.31 2015-07-28 05:33:01.000 209 33714.29 55.93 17102.60 88888.00 2015-07-28 05:33:02.000 209 33714.28 55.94 17102.64 88888.00 2015-07-28 05:33:03.000 209 33714.24 55.93 17102.66 88888.00 2015-07-28 05:33:04.000 209 33714.27 55.95 17102.65 88888.00 2015-07-28 05:33:05.000 209 33714.26 55.92 17102.60 37804.37 2015-07-28 05:33:06.000 209 33714.26 55.95 17102.59 88888.00 2015-07-28 05:33:07.000 209 33714.27 55.96 17102.61 88888.00 2015-07-28 05:33:08.000 209 33714.29 55.96 17102.61 88888.00 2015-07-28 05:33:09.000 209 33714.27 55.95 17102.62 88888.00 2015-07-28 05:33:10.000 209 33714.29 55.91 17102.60 37804.42 2015-07-28 05:33:11.000 209 33714.29 55.92 17102.61 88888.00 2015-07-28 05:33:12.000 209 33714.30 55.89 17102.60 88888.00 2015-07-28 05:33:13.000 209 33714.28 55.88 17102.57 88888.00 2015-07-28 05:33:14.000 209 33714.29 55.89 17102.61 88888.00 2015-07-28 05:33:15.000 209 33714.27 55.88 17102.63 37804.36 2015-07-28 05:33:16.000 209 33714.27 55.84 17102.60 88888.00 2015-07-28 05:33:17.000 209 33714.25 55.82 17102.60 88888.00 2015-07-28 05:33:18.000 209 33714.24 55.83 17102.63 88888.00 2015-07-28 05:33:19.000 209 33714.28 55.85 17102.60 88888.00 2015-07-28 05:33:20.000 209 33714.31 55.84 17102.58 37804.40 2015-07-28 05:33:21.000 209 33714.28 55.84 17102.60 88888.00 2015-07-28 05:33:22.000 209 33714.32 55.82 17102.59 88888.00 2015-07-28 05:33:23.000 209 33714.30 55.87 17102.59 88888.00 2015-07-28 05:33:24.000 209 33714.33 55.88 17102.61 88888.00 2015-07-28 05:33:25.000 209 33714.32 55.84 17102.59 37804.41 2015-07-28 05:33:26.000 209 33714.35 55.83 17102.58 88888.00 2015-07-28 05:33:27.000 209 33714.35 55.84 17102.57 88888.00 2015-07-28 05:33:28.000 209 33714.33 55.86 17102.61 88888.00 2015-07-28 05:33:29.000 209 33714.33 55.84 17102.62 88888.00 2015-07-28 05:33:30.000 209 33714.34 55.84 17102.64 37804.36 2015-07-28 05:33:31.000 209 33714.35 55.83 17102.63 88888.00 2015-07-28 05:33:32.000 209 33714.33 55.78 17102.63 88888.00 2015-07-28 05:33:33.000 209 33714.29 55.80 17102.65 88888.00 2015-07-28 05:33:34.000 209 33714.29 55.80 17102.64 88888.00 2015-07-28 05:33:35.000 209 33714.33 55.80 17102.61 37804.41 2015-07-28 05:33:36.000 209 33714.32 55.79 17102.63 88888.00 2015-07-28 05:33:37.000 209 33714.27 55.77 17102.63 88888.00 2015-07-28 05:33:38.000 209 33714.31 55.82 17102.66 88888.00 2015-07-28 05:33:39.000 209 33714.32 55.80 17102.68 88888.00 2015-07-28 05:33:40.000 209 33714.29 55.82 17102.69 37804.36 2015-07-28 05:33:41.000 209 33714.30 55.88 17102.68 88888.00 2015-07-28 05:33:42.000 209 33714.31 55.89 17102.66 88888.00 2015-07-28 05:33:43.000 209 33714.31 55.90 17102.65 88888.00 2015-07-28 05:33:44.000 209 33714.28 55.88 17102.68 88888.00 2015-07-28 05:33:45.000 209 33714.29 55.85 17102.65 37804.43 2015-07-28 05:33:46.000 209 33714.31 55.85 17102.67 88888.00 2015-07-28 05:33:47.000 209 33714.30 55.83 17102.66 88888.00 2015-07-28 05:33:48.000 209 33714.31 55.79 17102.68 88888.00 2015-07-28 05:33:49.000 209 33714.31 55.79 17102.68 88888.00 2015-07-28 05:33:50.000 209 33714.28 55.76 17102.65 37804.36 2015-07-28 05:33:51.000 209 33714.27 55.78 17102.66 88888.00 2015-07-28 05:33:52.000 209 33714.27 55.80 17102.66 88888.00 2015-07-28 05:33:53.000 209 33714.26 55.84 17102.72 88888.00 2015-07-28 05:33:54.000 209 33714.30 55.86 17102.70 88888.00 2015-07-28 05:33:55.000 209 33714.29 55.87 17102.67 37804.31 2015-07-28 05:33:56.000 209 33714.25 55.82 17102.68 88888.00 2015-07-28 05:33:57.000 209 33714.26 55.81 17102.69 88888.00 2015-07-28 05:33:58.000 209 33714.27 55.81 17102.69 88888.00 2015-07-28 05:33:59.000 209 33714.23 55.81 17102.70 88888.00 2015-07-28 05:34:00.000 209 33714.22 55.85 17102.69 37804.35 2015-07-28 05:34:01.000 209 33714.22 55.82 17102.66 88888.00 2015-07-28 05:34:02.000 209 33714.23 55.76 17102.63 88888.00 2015-07-28 05:34:03.000 209 33714.24 55.77 17102.64 88888.00 2015-07-28 05:34:04.000 209 33714.23 55.83 17102.64 88888.00 2015-07-28 05:34:05.000 209 33714.20 55.83 17102.66 37804.25 2015-07-28 05:34:06.000 209 33714.18 55.80 17102.67 88888.00 2015-07-28 05:34:07.000 209 33714.16 55.80 17102.64 88888.00 2015-07-28 05:34:08.000 209 33714.16 55.82 17102.65 88888.00 2015-07-28 05:34:09.000 209 33714.15 55.80 17102.69 88888.00 2015-07-28 05:34:10.000 209 33714.23 55.81 17102.68 37804.36 2015-07-28 05:34:11.000 209 33714.22 55.85 17102.71 88888.00 2015-07-28 05:34:12.000 209 33714.21 55.87 17102.72 88888.00 2015-07-28 05:34:13.000 209 33714.19 55.82 17102.73 88888.00 2015-07-28 05:34:14.000 209 33714.18 55.81 17102.72 88888.00 2015-07-28 05:34:15.000 209 33714.20 55.85 17102.68 37804.38 2015-07-28 05:34:16.000 209 33714.17 55.83 17102.67 88888.00 2015-07-28 05:34:17.000 209 33714.21 55.83 17102.64 88888.00 2015-07-28 05:34:18.000 209 33714.19 55.83 17102.63 88888.00 2015-07-28 05:34:19.000 209 33714.19 55.85 17102.66 88888.00 2015-07-28 05:34:20.000 209 33714.19 55.84 17102.66 37804.31 2015-07-28 05:34:21.000 209 33714.21 55.83 17102.66 88888.00 2015-07-28 05:34:22.000 209 33714.26 55.84 17102.67 88888.00 2015-07-28 05:34:23.000 209 33714.26 55.87 17102.65 88888.00 2015-07-28 05:34:24.000 209 33714.26 55.86 17102.63 88888.00 2015-07-28 05:34:25.000 209 33714.20 55.81 17102.67 37804.39 2015-07-28 05:34:26.000 209 33714.21 55.79 17102.70 88888.00 2015-07-28 05:34:27.000 209 33714.26 55.80 17102.68 88888.00 2015-07-28 05:34:28.000 209 33714.28 55.76 17102.64 88888.00 2015-07-28 05:34:29.000 209 33714.23 55.81 17102.63 88888.00 2015-07-28 05:34:30.000 209 33714.25 55.85 17102.63 37804.47 2015-07-28 05:34:31.000 209 33714.24 55.85 17102.66 88888.00 2015-07-28 05:34:32.000 209 33714.25 55.85 17102.65 88888.00 2015-07-28 05:34:33.000 209 33714.28 55.81 17102.66 88888.00 2015-07-28 05:34:34.000 209 33714.25 55.80 17102.67 88888.00 2015-07-28 05:34:35.000 209 33714.25 55.82 17102.68 37804.49 2015-07-28 05:34:36.000 209 33714.29 55.86 17102.70 88888.00 2015-07-28 05:34:37.000 209 33714.27 55.88 17102.68 88888.00 2015-07-28 05:34:38.000 209 33714.32 55.87 17102.70 88888.00 2015-07-28 05:34:39.000 209 33714.34 55.90 17102.70 88888.00 2015-07-28 05:34:40.000 209 33714.37 55.88 17102.71 37804.38 2015-07-28 05:34:41.000 209 33714.36 55.89 17102.71 88888.00 2015-07-28 05:34:42.000 209 33714.41 55.95 17102.72 88888.00 2015-07-28 05:34:43.000 209 33714.42 55.90 17102.72 88888.00 2015-07-28 05:34:44.000 209 33714.42 55.91 17102.73 88888.00 2015-07-28 05:34:45.000 209 33714.42 55.92 17102.70 37804.51 2015-07-28 05:34:46.000 209 33714.42 55.95 17102.67 88888.00 2015-07-28 05:34:47.000 209 33714.43 55.97 17102.69 88888.00 2015-07-28 05:34:48.000 209 33714.44 55.99 17102.67 88888.00 2015-07-28 05:34:49.000 209 33714.42 55.91 17102.71 88888.00 2015-07-28 05:34:50.000 209 33714.48 55.93 17102.68 37804.56 2015-07-28 05:34:51.000 209 33714.47 55.98 17102.70 88888.00 2015-07-28 05:34:52.000 209 33714.44 55.99 17102.66 88888.00 2015-07-28 05:34:53.000 209 33714.44 55.99 17102.68 88888.00 2015-07-28 05:34:54.000 209 33714.43 55.97 17102.70 88888.00 2015-07-28 05:34:55.000 209 33714.46 55.94 17102.69 37804.49 2015-07-28 05:34:56.000 209 33714.46 55.95 17102.70 88888.00 2015-07-28 05:34:57.000 209 33714.41 55.95 17102.71 88888.00 2015-07-28 05:34:58.000 209 33714.42 55.95 17102.67 88888.00 2015-07-28 05:34:59.000 209 33714.44 56.01 17102.65 88888.00 2015-07-28 05:35:00.000 209 33714.39 56.04 17102.65 37804.56 2015-07-28 05:35:01.000 209 33714.38 56.00 17102.66 88888.00 2015-07-28 05:35:02.000 209 33714.38 56.00 17102.66 88888.00 2015-07-28 05:35:03.000 209 33714.37 56.02 17102.66 88888.00 2015-07-28 05:35:04.000 209 33714.36 56.01 17102.66 88888.00 2015-07-28 05:35:05.000 209 33714.38 56.04 17102.66 37804.50 2015-07-28 05:35:06.000 209 33714.35 56.03 17102.68 88888.00 2015-07-28 05:35:07.000 209 33714.33 56.04 17102.68 88888.00 2015-07-28 05:35:08.000 209 33714.35 56.05 17102.67 88888.00 2015-07-28 05:35:09.000 209 33714.37 56.10 17102.66 88888.00 2015-07-28 05:35:10.000 209 33714.35 56.10 17102.66 37804.53 2015-07-28 05:35:11.000 209 33714.33 56.15 17102.66 88888.00 2015-07-28 05:35:12.000 209 33714.31 56.16 17102.63 88888.00 2015-07-28 05:35:13.000 209 33714.31 56.15 17102.68 88888.00 2015-07-28 05:35:14.000 209 33714.32 56.15 17102.73 88888.00 2015-07-28 05:35:15.000 209 33714.34 56.17 17102.75 37804.35 2015-07-28 05:35:16.000 209 33714.34 56.18 17102.74 88888.00 2015-07-28 05:35:17.000 209 33714.34 56.20 17102.71 88888.00 2015-07-28 05:35:18.000 209 33714.32 56.20 17102.71 88888.00 2015-07-28 05:35:19.000 209 33714.30 56.23 17102.70 88888.00 2015-07-28 05:35:20.000 209 33714.31 56.22 17102.71 37804.39 2015-07-28 05:35:21.000 209 33714.31 56.22 17102.69 88888.00 2015-07-28 05:35:22.000 209 33714.32 56.24 17102.72 88888.00 2015-07-28 05:35:23.000 209 33714.27 56.21 17102.73 88888.00 2015-07-28 05:35:24.000 209 33714.20 56.20 17102.70 88888.00 2015-07-28 05:35:25.000 209 33714.22 56.22 17102.67 37804.43 2015-07-28 05:35:26.000 209 33714.20 56.23 17102.69 88888.00 2015-07-28 05:35:27.000 209 33714.19 56.26 17102.71 88888.00 2015-07-28 05:35:28.000 209 33714.19 56.25 17102.72 88888.00 2015-07-28 05:35:29.000 209 33714.20 56.27 17102.73 88888.00 2015-07-28 05:35:30.000 209 33714.14 56.29 17102.74 37804.37 2015-07-28 05:35:31.000 209 33714.17 56.30 17102.76 88888.00 2015-07-28 05:35:32.000 209 33714.17 56.30 17102.74 88888.00 2015-07-28 05:35:33.000 209 33714.15 56.28 17102.74 88888.00 2015-07-28 05:35:34.000 209 33714.19 56.27 17102.74 88888.00 2015-07-28 05:35:35.000 209 33714.19 56.28 17102.70 37804.39 2015-07-28 05:35:36.000 209 33714.16 56.28 17102.68 88888.00 2015-07-28 05:35:37.000 209 33714.19 56.29 17102.72 88888.00 2015-07-28 05:35:38.000 209 33714.21 56.33 17102.71 88888.00 2015-07-28 05:35:39.000 209 33714.27 56.35 17102.69 88888.00 2015-07-28 05:35:40.000 209 33714.25 56.36 17102.73 37804.37 2015-07-28 05:35:41.000 209 33714.20 56.32 17102.71 88888.00 2015-07-28 05:35:42.000 209 33714.23 56.32 17102.72 88888.00 2015-07-28 05:35:43.000 209 33714.23 56.31 17102.74 88888.00 2015-07-28 05:35:44.000 209 33714.22 56.31 17102.76 88888.00 2015-07-28 05:35:45.000 209 33714.29 56.35 17102.76 37804.40 2015-07-28 05:35:46.000 209 33714.26 56.35 17102.79 88888.00 2015-07-28 05:35:47.000 209 33714.29 56.35 17102.80 88888.00 2015-07-28 05:35:48.000 209 33714.28 56.33 17102.78 88888.00 2015-07-28 05:35:49.000 209 33714.27 56.26 17102.73 88888.00 2015-07-28 05:35:50.000 209 33714.23 56.29 17102.72 37804.30 2015-07-28 05:35:51.000 209 33714.22 56.34 17102.74 88888.00 2015-07-28 05:35:52.000 209 33714.22 56.35 17102.79 88888.00 2015-07-28 05:35:53.000 209 33714.23 56.36 17102.82 88888.00 2015-07-28 05:35:54.000 209 33714.24 56.38 17102.77 88888.00 2015-07-28 05:35:55.000 209 33714.25 56.42 17102.74 37804.36 2015-07-28 05:35:56.000 209 33714.23 56.40 17102.77 88888.00 2015-07-28 05:35:57.000 209 33714.21 56.38 17102.77 88888.00 2015-07-28 05:35:58.000 209 33714.21 56.34 17102.78 88888.00 2015-07-28 05:35:59.000 209 33714.21 56.37 17102.77 88888.00 2015-07-28 05:36:00.000 209 33714.23 56.41 17102.81 37804.36 2015-07-28 05:36:01.000 209 33714.23 56.41 17102.78 88888.00 2015-07-28 05:36:02.000 209 33714.23 56.38 17102.77 88888.00 2015-07-28 05:36:03.000 209 33714.21 56.37 17102.81 88888.00 2015-07-28 05:36:04.000 209 33714.25 56.37 17102.81 88888.00 2015-07-28 05:36:05.000 209 33714.24 56.42 17102.77 37804.40 2015-07-28 05:36:06.000 209 33714.26 56.44 17102.73 88888.00 2015-07-28 05:36:07.000 209 33714.28 56.43 17102.75 88888.00 2015-07-28 05:36:08.000 209 33714.29 56.45 17102.76 88888.00 2015-07-28 05:36:09.000 209 33714.33 56.47 17102.75 88888.00 2015-07-28 05:36:10.000 209 33714.36 56.48 17102.76 37804.47 2015-07-28 05:36:11.000 209 33714.35 56.46 17102.74 88888.00 2015-07-28 05:36:12.000 209 33714.34 56.43 17102.74 88888.00 2015-07-28 05:36:13.000 209 33714.31 56.47 17102.73 88888.00 2015-07-28 05:36:14.000 209 33714.29 56.42 17102.72 88888.00 2015-07-28 05:36:15.000 209 33714.28 56.37 17102.75 37804.40 2015-07-28 05:36:16.000 209 33714.32 56.42 17102.73 88888.00 2015-07-28 05:36:17.000 209 33714.34 56.43 17102.75 88888.00 2015-07-28 05:36:18.000 209 33714.30 56.39 17102.76 88888.00 2015-07-28 05:36:19.000 209 33714.33 56.33 17102.75 88888.00 2015-07-28 05:36:20.000 209 33714.32 56.34 17102.74 37804.47 2015-07-28 05:36:21.000 209 33714.27 56.38 17102.66 88888.00 2015-07-28 05:36:22.000 209 33714.32 56.44 17102.68 88888.00 2015-07-28 05:36:23.000 209 33714.36 56.42 17102.72 88888.00 2015-07-28 05:36:24.000 209 33714.37 56.43 17102.71 88888.00 2015-07-28 05:36:25.000 209 33714.34 56.41 17102.70 37804.40 2015-07-28 05:36:26.000 209 33714.32 56.41 17102.72 88888.00 2015-07-28 05:36:27.000 209 33714.35 56.38 17102.73 88888.00 2015-07-28 05:36:28.000 209 33714.31 56.40 17102.72 88888.00 2015-07-28 05:36:29.000 209 33714.32 56.42 17102.75 88888.00 2015-07-28 05:36:30.000 209 33714.32 56.47 17102.77 37804.42 2015-07-28 05:36:31.000 209 33714.35 56.45 17102.73 88888.00 2015-07-28 05:36:32.000 209 33714.36 56.47 17102.70 88888.00 2015-07-28 05:36:33.000 209 33714.34 56.50 17102.72 88888.00 2015-07-28 05:36:34.000 209 33714.32 56.51 17102.73 88888.00 2015-07-28 05:36:35.000 209 33714.34 56.52 17102.73 37804.52 2015-07-28 05:36:36.000 209 33714.35 56.52 17102.73 88888.00 2015-07-28 05:36:37.000 209 33714.34 56.53 17102.73 88888.00 2015-07-28 05:36:38.000 209 33714.32 56.54 17102.72 88888.00 2015-07-28 05:36:39.000 209 33714.33 56.59 17102.72 88888.00 2015-07-28 05:36:40.000 209 33714.35 56.60 17102.76 37804.43 2015-07-28 05:36:41.000 209 33714.36 56.57 17102.74 88888.00 2015-07-28 05:36:42.000 209 33714.37 56.56 17102.72 88888.00 2015-07-28 05:36:43.000 209 33714.38 56.61 17102.73 88888.00 2015-07-28 05:36:44.000 209 33714.31 56.63 17102.71 88888.00 2015-07-28 05:36:45.000 209 33714.30 56.64 17102.73 37804.52 2015-07-28 05:36:46.000 209 33714.34 56.65 17102.71 88888.00 2015-07-28 05:36:47.000 209 33714.35 56.67 17102.70 88888.00 2015-07-28 05:36:48.000 209 33714.34 56.67 17102.70 88888.00 2015-07-28 05:36:49.000 209 33714.33 56.66 17102.68 88888.00 2015-07-28 05:36:50.000 209 33714.37 56.62 17102.73 37804.50 2015-07-28 05:36:51.000 209 33714.38 56.59 17102.75 88888.00 2015-07-28 05:36:52.000 209 33714.40 56.61 17102.77 88888.00 2015-07-28 05:36:53.000 209 33714.38 56.61 17102.82 88888.00 2015-07-28 05:36:54.000 209 33714.39 56.60 17102.82 88888.00 2015-07-28 05:36:55.000 209 33714.34 56.60 17102.79 37804.51 2015-07-28 05:36:56.000 209 33714.33 56.62 17102.75 88888.00 2015-07-28 05:36:57.000 209 33714.38 56.62 17102.73 88888.00 2015-07-28 05:36:58.000 209 33714.37 56.64 17102.74 88888.00 2015-07-28 05:36:59.000 209 33714.33 56.63 17102.73 88888.00 2015-07-28 05:37:00.000 209 33714.31 56.59 17102.75 37804.51 2015-07-28 05:37:01.000 209 33714.32 56.58 17102.77 88888.00 2015-07-28 05:37:02.000 209 33714.30 56.62 17102.78 88888.00 2015-07-28 05:37:03.000 209 33714.26 56.62 17102.77 88888.00 2015-07-28 05:37:04.000 209 33714.31 56.61 17102.73 88888.00 2015-07-28 05:37:05.000 209 33714.32 56.65 17102.68 37804.40 2015-07-28 05:37:06.000 209 33714.32 56.62 17102.73 88888.00 2015-07-28 05:37:07.000 209 33714.31 56.57 17102.74 88888.00 2015-07-28 05:37:08.000 209 33714.29 56.58 17102.75 88888.00 2015-07-28 05:37:09.000 209 33714.29 56.60 17102.75 88888.00 2015-07-28 05:37:10.000 209 33714.32 56.61 17102.76 37804.37 2015-07-28 05:37:11.000 209 33714.34 56.54 17102.74 88888.00 2015-07-28 05:37:12.000 209 33714.36 56.53 17102.72 88888.00 2015-07-28 05:37:13.000 209 33714.35 56.51 17102.73 88888.00 2015-07-28 05:37:14.000 209 33714.36 56.56 17102.72 88888.00 2015-07-28 05:37:15.000 209 33714.35 56.59 17102.71 37804.46 2015-07-28 05:37:16.000 209 33714.36 56.57 17102.74 88888.00 2015-07-28 05:37:17.000 209 33714.33 56.60 17102.77 88888.00 2015-07-28 05:37:18.000 209 33714.32 56.61 17102.79 88888.00 2015-07-28 05:37:19.000 209 33714.29 56.61 17102.75 88888.00 2015-07-28 05:37:20.000 209 33714.23 56.58 17102.71 37804.43 2015-07-28 05:37:21.000 209 33714.28 56.59 17102.72 88888.00 2015-07-28 05:37:22.000 209 33714.31 56.64 17102.72 88888.00 2015-07-28 05:37:23.000 209 33714.29 56.64 17102.73 88888.00 2015-07-28 05:37:24.000 209 33714.30 56.61 17102.72 88888.00 2015-07-28 05:37:25.000 209 33714.32 56.59 17102.66 37804.48 2015-07-28 05:37:26.000 209 33714.34 56.59 17102.69 88888.00 2015-07-28 05:37:27.000 209 33714.32 56.59 17102.73 88888.00 2015-07-28 05:37:28.000 209 33714.32 56.61 17102.77 88888.00 2015-07-28 05:37:29.000 209 33714.32 56.62 17102.77 88888.00 2015-07-28 05:37:30.000 209 33714.29 56.59 17102.78 37804.40 2015-07-28 05:37:31.000 209 33714.32 56.59 17102.76 88888.00 2015-07-28 05:37:32.000 209 33714.35 56.57 17102.76 88888.00 2015-07-28 05:37:33.000 209 33714.40 56.56 17102.77 88888.00 2015-07-28 05:37:34.000 209 33714.36 56.56 17102.75 88888.00 2015-07-28 05:37:35.000 209 33714.27 56.54 17102.71 37804.42 2015-07-28 05:37:36.000 209 33714.27 56.57 17102.73 88888.00 2015-07-28 05:37:37.000 209 33714.29 56.56 17102.72 88888.00 2015-07-28 05:37:38.000 209 33714.25 56.57 17102.77 88888.00 2015-07-28 05:37:39.000 209 33714.30 56.58 17102.74 88888.00 2015-07-28 05:37:40.000 209 33714.27 56.55 17102.75 37804.45 2015-07-28 05:37:41.000 209 33714.27 56.59 17102.77 88888.00 2015-07-28 05:37:42.000 209 33714.30 56.61 17102.76 88888.00 2015-07-28 05:37:43.000 209 33714.30 56.62 17102.76 88888.00 2015-07-28 05:37:44.000 209 33714.32 56.63 17102.79 88888.00 2015-07-28 05:37:45.000 209 33714.31 56.63 17102.80 37804.51 2015-07-28 05:37:46.000 209 33714.28 56.60 17102.78 88888.00 2015-07-28 05:37:47.000 209 33714.30 56.58 17102.77 88888.00 2015-07-28 05:37:48.000 209 33714.35 56.60 17102.78 88888.00 2015-07-28 05:37:49.000 209 33714.36 56.60 17102.82 88888.00 2015-07-28 05:37:50.000 209 33714.32 56.59 17102.75 37804.50 2015-07-28 05:37:51.000 209 33714.29 56.61 17102.76 88888.00 2015-07-28 05:37:52.000 209 33714.31 56.62 17102.77 88888.00 2015-07-28 05:37:53.000 209 33714.34 56.62 17102.76 88888.00 2015-07-28 05:37:54.000 209 33714.27 56.61 17102.75 88888.00 2015-07-28 05:37:55.000 209 33714.29 56.63 17102.77 37804.46 2015-07-28 05:37:56.000 209 33714.28 56.69 17102.77 88888.00 2015-07-28 05:37:57.000 209 33714.30 56.66 17102.79 88888.00 2015-07-28 05:37:58.000 209 33714.30 56.66 17102.79 88888.00 2015-07-28 05:37:59.000 209 33714.31 56.71 17102.77 88888.00 2015-07-28 05:38:00.000 209 33714.27 56.71 17102.75 37804.41 2015-07-28 05:38:01.000 209 33714.27 56.74 17102.76 88888.00 2015-07-28 05:38:02.000 209 33714.25 56.75 17102.72 88888.00 2015-07-28 05:38:03.000 209 33714.24 56.78 17102.70 88888.00 2015-07-28 05:38:04.000 209 33714.24 56.79 17102.75 88888.00 2015-07-28 05:38:05.000 209 33714.24 56.83 17102.76 37804.38 2015-07-28 05:38:06.000 209 33714.20 56.84 17102.79 88888.00 2015-07-28 05:38:07.000 209 33714.22 56.87 17102.80 88888.00 2015-07-28 05:38:08.000 209 33714.24 56.87 17102.80 88888.00 2015-07-28 05:38:09.000 209 33714.20 56.94 17102.80 88888.00 2015-07-28 05:38:10.000 209 33714.17 57.00 17102.80 37804.45 2015-07-28 05:38:11.000 209 33714.14 57.03 17102.81 88888.00 2015-07-28 05:38:12.000 209 33714.11 57.03 17102.82 88888.00 2015-07-28 05:38:13.000 209 33714.12 57.06 17102.78 88888.00 2015-07-28 05:38:14.000 209 33714.14 57.09 17102.80 88888.00 2015-07-28 05:38:15.000 209 33714.13 57.12 17102.82 37804.25 2015-07-28 05:38:16.000 209 33714.10 57.11 17102.79 88888.00 2015-07-28 05:38:17.000 209 33714.12 57.16 17102.81 88888.00 2015-07-28 05:38:18.000 209 33714.09 57.18 17102.82 88888.00 2015-07-28 05:38:19.000 209 33714.09 57.27 17102.81 88888.00 2015-07-28 05:38:20.000 209 33714.06 57.31 17102.82 37804.26 2015-07-28 05:38:21.000 209 33714.01 57.35 17102.82 88888.00 2015-07-28 05:38:22.000 209 33714.00 57.37 17102.82 88888.00 2015-07-28 05:38:23.000 209 33713.98 57.38 17102.83 88888.00 2015-07-28 05:38:24.000 209 33713.98 57.40 17102.81 88888.00 2015-07-28 05:38:25.000 209 33713.96 57.38 17102.80 37804.21 2015-07-28 05:38:26.000 209 33713.97 57.43 17102.85 88888.00 2015-07-28 05:38:27.000 209 33713.96 57.46 17102.88 88888.00 2015-07-28 05:38:28.000 209 33713.93 57.44 17102.84 88888.00 2015-07-28 05:38:29.000 209 33713.95 57.48 17102.81 88888.00 2015-07-28 05:38:30.000 209 33713.91 57.50 17102.79 37804.06 2015-07-28 05:38:31.000 209 33713.92 57.53 17102.75 88888.00 2015-07-28 05:38:32.000 209 33713.98 57.55 17102.77 88888.00 2015-07-28 05:38:33.000 209 33713.99 57.55 17102.76 88888.00 2015-07-28 05:38:34.000 209 33713.97 57.49 17102.75 88888.00 2015-07-28 05:38:35.000 209 33713.96 57.50 17102.75 37804.14 2015-07-28 05:38:36.000 209 33713.99 57.47 17102.76 88888.00 2015-07-28 05:38:37.000 209 33714.02 57.47 17102.75 88888.00 2015-07-28 05:38:38.000 209 33714.02 57.49 17102.70 88888.00 2015-07-28 05:38:39.000 209 33713.98 57.47 17102.71 88888.00 2015-07-28 05:38:40.000 209 33713.97 57.49 17102.73 37804.16 2015-07-28 05:38:41.000 209 33714.04 57.44 17102.78 88888.00 2015-07-28 05:38:42.000 209 33714.09 57.40 17102.76 88888.00 2015-07-28 05:38:43.000 209 33714.15 57.44 17102.75 88888.00 2015-07-28 05:38:44.000 209 33714.19 57.49 17102.67 88888.00 2015-07-28 05:38:45.000 209 33714.20 57.50 17102.70 37804.23 2015-07-28 05:38:46.000 209 33714.17 57.48 17102.72 88888.00 2015-07-28 05:38:47.000 209 33714.20 57.41 17102.71 88888.00 2015-07-28 05:38:48.000 209 33714.25 57.45 17102.72 88888.00 2015-07-28 05:38:49.000 209 33714.29 57.41 17102.75 88888.00 2015-07-28 05:38:50.000 209 33714.29 57.39 17102.77 37804.26 2015-07-28 05:38:51.000 209 33714.35 57.41 17102.77 88888.00 2015-07-28 05:38:52.000 209 33714.38 57.42 17102.75 88888.00 2015-07-28 05:38:53.000 209 33714.44 57.41 17102.71 88888.00 2015-07-28 05:38:54.000 209 33714.48 57.41 17102.73 88888.00 2015-07-28 05:38:55.000 209 33714.51 57.42 17102.68 37804.41 2015-07-28 05:38:56.000 209 33714.54 57.40 17102.67 88888.00 2015-07-28 05:38:57.000 209 33714.54 57.37 17102.67 88888.00 2015-07-28 05:38:58.000 209 33714.54 57.37 17102.64 88888.00 2015-07-28 05:38:59.000 209 33714.57 57.37 17102.60 88888.00 2015-07-28 05:39:00.000 209 33714.60 57.37 17102.66 37804.56 2015-07-28 05:39:01.000 209 33714.61 57.40 17102.69 88888.00 2015-07-28 05:39:02.000 209 33714.62 57.42 17102.73 88888.00 2015-07-28 05:39:03.000 209 33714.65 57.41 17102.69 88888.00 2015-07-28 05:39:04.000 209 33714.67 57.41 17102.70 88888.00 2015-07-28 05:39:05.000 209 33714.69 57.43 17102.68 37804.60 2015-07-28 05:39:06.000 209 33714.68 57.44 17102.69 88888.00 2015-07-28 05:39:07.000 209 33714.67 57.47 17102.71 88888.00 2015-07-28 05:39:08.000 209 33714.71 57.50 17102.66 88888.00 2015-07-28 05:39:09.000 209 33714.68 57.54 17102.64 88888.00 2015-07-28 05:39:10.000 209 33714.66 57.59 17102.64 37804.69 2015-07-28 05:39:11.000 209 33714.67 57.65 17102.61 88888.00 2015-07-28 05:39:12.000 209 33714.69 57.69 17102.62 88888.00 2015-07-28 05:39:13.000 209 33714.68 57.68 17102.64 88888.00 2015-07-28 05:39:14.000 209 33714.66 57.73 17102.61 88888.00 2015-07-28 05:39:15.000 209 33714.64 57.75 17102.62 37804.61 2015-07-28 05:39:16.000 209 33714.59 57.77 17102.61 88888.00 2015-07-28 05:39:17.000 209 33714.54 57.81 17102.60 88888.00 2015-07-28 05:39:18.000 209 33714.52 57.85 17102.61 88888.00 2015-07-28 05:39:19.000 209 33714.50 57.88 17102.64 88888.00 2015-07-28 05:39:20.000 209 33714.48 57.93 17102.65 37804.61 2015-07-28 05:39:21.000 209 33714.42 57.97 17102.61 88888.00 2015-07-28 05:39:22.000 209 33714.38 57.98 17102.63 88888.00 2015-07-28 05:39:23.000 209 33714.33 57.99 17102.65 88888.00 2015-07-28 05:39:24.000 209 33714.27 58.03 17102.67 88888.00 2015-07-28 05:39:25.000 209 33714.27 58.06 17102.67 37804.41 2015-07-28 05:39:26.000 209 33714.22 58.08 17102.64 88888.00 2015-07-28 05:39:27.000 209 33714.17 58.12 17102.62 88888.00 2015-07-28 05:39:28.000 209 33714.11 58.12 17102.64 88888.00 2015-07-28 05:39:29.000 209 33714.10 58.16 17102.64 88888.00 2015-07-28 05:39:30.000 209 33714.07 58.22 17102.64 37804.29 2015-07-28 05:39:31.000 209 33714.00 58.24 17102.70 88888.00 2015-07-28 05:39:32.000 209 33713.92 58.25 17102.71 88888.00 2015-07-28 05:39:33.000 209 33713.89 58.26 17102.73 88888.00 2015-07-28 05:39:34.000 209 33713.90 58.25 17102.74 88888.00 2015-07-28 05:39:35.000 209 33713.91 58.27 17102.70 37804.06 2015-07-28 05:39:36.000 209 33713.89 58.23 17102.67 88888.00 2015-07-28 05:39:37.000 209 33713.90 58.24 17102.68 88888.00 2015-07-28 05:39:38.000 209 33713.88 58.23 17102.67 88888.00 2015-07-28 05:39:39.000 209 33713.85 58.23 17102.68 88888.00 2015-07-28 05:39:40.000 209 33713.85 58.28 17102.66 37803.98 2015-07-28 05:39:41.000 209 33713.85 58.25 17102.68 88888.00 2015-07-28 05:39:42.000 209 33713.83 58.25 17102.69 88888.00 2015-07-28 05:39:43.000 209 33713.84 58.29 17102.71 88888.00 2015-07-28 05:39:44.000 209 33713.85 58.27 17102.72 88888.00 2015-07-28 05:39:45.000 209 33713.87 58.21 17102.72 37804.00 2015-07-28 05:39:46.000 209 33713.87 58.17 17102.73 88888.00 2015-07-28 05:39:47.000 209 33713.88 58.16 17102.75 88888.00 2015-07-28 05:39:48.000 209 33713.88 58.08 17102.72 88888.00 2015-07-28 05:39:49.000 209 33713.88 58.05 17102.73 88888.00 2015-07-28 05:39:50.000 209 33713.89 58.03 17102.75 37804.01 2015-07-28 05:39:51.000 209 33713.88 58.02 17102.75 88888.00 2015-07-28 05:39:52.000 209 33713.91 58.00 17102.73 88888.00 2015-07-28 05:39:53.000 209 33713.99 58.02 17102.70 88888.00 2015-07-28 05:39:54.000 209 33714.04 57.98 17102.72 88888.00 2015-07-28 05:39:55.000 209 33714.07 57.94 17102.70 37804.12 2015-07-28 05:39:56.000 209 33714.05 57.94 17102.68 88888.00 2015-07-28 05:39:57.000 209 33714.10 57.91 17102.65 88888.00 2015-07-28 05:39:58.000 209 33714.15 57.89 17102.67 88888.00 2015-07-28 05:39:59.000 209 33714.16 57.86 17102.68 88888.00 2015-07-28 05:40:00.000 209 33714.16 57.81 17102.70 37804.27 2015-07-28 05:40:01.000 209 33714.19 57.79 17102.68 88888.00 2015-07-28 05:40:02.000 209 33714.25 57.79 17102.65 88888.00 2015-07-28 05:40:03.000 209 33714.32 57.78 17102.65 88888.00 2015-07-28 05:40:04.000 209 33714.31 57.79 17102.65 88888.00 2015-07-28 05:40:05.000 209 33714.33 57.78 17102.64 37804.39 2015-07-28 05:40:06.000 209 33714.38 57.71 17102.68 88888.00 2015-07-28 05:40:07.000 209 33714.43 57.70 17102.69 88888.00 2015-07-28 05:40:08.000 209 33714.45 57.70 17102.65 88888.00 2015-07-28 05:40:09.000 209 33714.53 57.71 17102.64 88888.00 2015-07-28 05:40:10.000 209 33714.57 57.69 17102.65 37804.54 2015-07-28 05:40:11.000 209 33714.56 57.69 17102.62 88888.00 2015-07-28 05:40:12.000 209 33714.57 57.67 17102.61 88888.00 2015-07-28 05:40:13.000 209 33714.54 57.67 17102.62 88888.00 2015-07-28 05:40:14.000 209 33714.53 57.72 17102.63 88888.00 2015-07-28 05:40:15.000 209 33714.54 57.74 17102.63 37804.62 2015-07-28 05:40:16.000 209 33714.54 57.75 17102.62 88888.00 2015-07-28 05:40:17.000 209 33714.54 57.81 17102.64 88888.00 2015-07-28 05:40:18.000 209 33714.54 57.81 17102.65 88888.00 2015-07-28 05:40:19.000 209 33714.55 57.78 17102.64 88888.00 2015-07-28 05:40:20.000 209 33714.56 57.75 17102.63 37804.62 2015-07-28 05:40:21.000 209 33714.55 57.81 17102.61 88888.00 2015-07-28 05:40:22.000 209 33714.53 57.87 17102.63 88888.00 2015-07-28 05:40:23.000 209 33714.49 57.88 17102.65 88888.00 2015-07-28 05:40:24.000 209 33714.47 57.84 17102.66 88888.00 2015-07-28 05:40:25.000 209 33714.48 57.92 17102.65 37804.60 2015-07-28 05:40:26.000 209 33714.42 58.00 17102.64 88888.00 2015-07-28 05:40:27.000 209 33714.38 58.01 17102.63 88888.00 2015-07-28 05:40:28.000 209 33714.36 58.05 17102.64 88888.00 2015-07-28 05:40:29.000 209 33714.34 58.06 17102.65 88888.00 2015-07-28 05:40:30.000 209 33714.34 58.11 17102.65 37804.46 2015-07-28 05:40:31.000 209 33714.25 58.12 17102.64 88888.00 2015-07-28 05:40:32.000 209 33714.21 58.15 17102.63 88888.00 2015-07-28 05:40:33.000 209 33714.15 58.17 17102.64 88888.00 2015-07-28 05:40:34.000 209 33714.10 58.25 17102.68 88888.00 2015-07-28 05:40:35.000 209 33714.07 58.30 17102.67 37804.29 2015-07-28 05:40:36.000 209 33714.06 58.30 17102.69 88888.00 2015-07-28 05:40:37.000 209 33714.03 58.31 17102.73 88888.00 2015-07-28 05:40:38.000 209 33713.99 58.38 17102.73 88888.00 2015-07-28 05:40:39.000 209 33713.97 58.40 17102.70 88888.00 2015-07-28 05:40:40.000 209 33713.93 58.48 17102.74 37804.18 2015-07-28 05:40:41.000 209 33713.95 58.49 17102.70 88888.00 2015-07-28 05:40:42.000 209 33713.91 58.52 17102.70 88888.00 2015-07-28 05:40:43.000 209 33713.92 58.56 17102.66 88888.00 2015-07-28 05:40:44.000 209 33713.90 58.55 17102.62 88888.00 2015-07-28 05:40:45.000 209 33713.86 58.55 17102.60 37804.15 2015-07-28 05:40:46.000 209 33713.81 58.52 17102.63 88888.00 2015-07-28 05:40:47.000 209 33713.81 58.54 17102.66 88888.00 2015-07-28 05:40:48.000 209 33713.84 58.51 17102.68 88888.00 2015-07-28 05:40:49.000 209 33713.82 58.50 17102.69 88888.00 2015-07-28 05:40:50.000 209 33713.82 58.49 17102.69 37803.98 2015-07-28 05:40:51.000 209 33713.81 58.50 17102.71 88888.00 2015-07-28 05:40:52.000 209 33713.80 58.49 17102.72 88888.00 2015-07-28 05:40:53.000 209 33713.79 58.44 17102.69 88888.00 2015-07-28 05:40:54.000 209 33713.80 58.41 17102.60 88888.00 2015-07-28 05:40:55.000 209 33713.82 58.35 17102.57 37804.00 2015-07-28 05:40:56.000 209 33713.80 58.34 17102.59 88888.00 2015-07-28 05:40:57.000 209 33713.80 58.32 17102.56 88888.00 2015-07-28 05:40:58.000 209 33713.82 58.29 17102.59 88888.00 2015-07-28 05:40:59.000 209 33713.81 58.32 17102.64 88888.00 2015-07-28 05:41:00.000 209 33713.84 58.36 17102.66 37804.03 2015-07-28 05:41:01.000 209 33713.87 58.34 17102.63 88888.00 2015-07-28 05:41:02.000 209 33713.90 58.30 17102.70 88888.00 2015-07-28 05:41:03.000 209 33713.91 58.31 17102.71 88888.00 2015-07-28 05:41:04.000 209 33713.94 58.28 17102.70 88888.00 2015-07-28 05:41:05.000 209 33713.96 58.24 17102.69 37804.14 2015-07-28 05:41:06.000 209 33714.01 58.24 17102.73 88888.00 2015-07-28 05:41:07.000 209 33714.06 58.21 17102.75 88888.00 2015-07-28 05:41:08.000 209 33714.09 58.20 17102.74 88888.00 2015-07-28 05:41:09.000 209 33714.13 58.17 17102.70 88888.00 2015-07-28 05:41:10.000 209 33714.13 58.11 17102.67 37804.23 2015-07-28 05:41:11.000 209 33714.18 58.10 17102.69 88888.00 2015-07-28 05:41:12.000 209 33714.19 58.03 17102.68 88888.00 2015-07-28 05:41:13.000 209 33714.25 58.05 17102.69 88888.00 2015-07-28 05:41:14.000 209 33714.29 58.01 17102.70 88888.00 2015-07-28 05:41:15.000 209 33714.23 57.96 17102.70 37804.40 2015-07-28 05:41:16.000 209 33714.21 58.01 17102.71 88888.00 2015-07-28 05:41:17.000 209 33714.27 58.03 17102.68 88888.00 2015-07-28 05:41:18.000 209 33714.30 58.04 17102.73 88888.00 2015-07-28 05:41:19.000 209 33714.34 58.08 17102.77 88888.00 2015-07-28 05:41:20.000 209 33714.33 58.09 17102.73 37804.46 2015-07-28 05:41:21.000 209 33714.36 58.09 17102.69 88888.00 2015-07-28 05:41:22.000 209 33714.36 58.09 17102.70 88888.00 2015-07-28 05:41:23.000 209 33714.30 58.08 17102.66 88888.00 2015-07-28 05:41:24.000 209 33714.31 58.10 17102.67 88888.00 2015-07-28 05:41:25.000 209 33714.33 58.12 17102.66 37804.48 2015-07-28 05:41:26.000 209 33714.35 58.16 17102.64 88888.00 2015-07-28 05:41:27.000 209 33714.34 58.20 17102.65 88888.00 2015-07-28 05:41:28.000 209 33714.36 58.24 17102.68 88888.00 2015-07-28 05:41:29.000 209 33714.37 58.22 17102.69 88888.00 2015-07-28 05:41:30.000 209 33714.33 58.24 17102.68 37804.50 2015-07-28 05:41:31.000 209 33714.34 58.24 17102.71 88888.00 2015-07-28 05:41:32.000 209 33714.35 58.29 17102.69 88888.00 2015-07-28 05:41:33.000 209 33714.32 58.33 17102.66 88888.00 2015-07-28 05:41:34.000 209 33714.31 58.34 17102.67 88888.00 2015-07-28 05:41:35.000 209 33714.29 58.37 17102.67 37804.45 2015-07-28 05:41:36.000 209 33714.30 58.40 17102.63 88888.00 2015-07-28 05:41:37.000 209 33714.28 58.39 17102.64 88888.00 2015-07-28 05:41:38.000 209 33714.26 58.40 17102.62 88888.00 2015-07-28 05:41:39.000 209 33714.25 58.43 17102.57 88888.00 2015-07-28 05:41:40.000 209 33714.24 58.45 17102.58 37804.30 2015-07-28 05:41:41.000 209 33714.25 58.46 17102.61 88888.00 2015-07-28 05:41:42.000 209 33714.20 58.51 17102.61 88888.00 2015-07-28 05:41:43.000 209 33714.18 58.56 17102.61 88888.00 2015-07-28 05:41:44.000 209 33714.13 58.57 17102.65 88888.00 2015-07-28 05:41:45.000 209 33714.13 58.62 17102.67 37804.34 2015-07-28 05:41:46.000 209 33714.13 58.61 17102.63 88888.00 2015-07-28 05:41:47.000 209 33714.09 58.59 17102.63 88888.00 2015-07-28 05:41:48.000 209 33714.08 58.62 17102.62 88888.00 2015-07-28 05:41:49.000 209 33714.08 58.61 17102.65 88888.00 2015-07-28 05:41:50.000 209 33714.06 58.64 17102.71 37804.28 2015-07-28 05:41:51.000 209 33714.03 58.66 17102.72 88888.00 2015-07-28 05:41:52.000 209 33714.02 58.65 17102.74 88888.00 2015-07-28 05:41:53.000 209 33713.99 58.67 17102.72 88888.00 2015-07-28 05:41:54.000 209 33713.96 58.68 17102.68 88888.00 2015-07-28 05:41:55.000 209 33714.00 58.71 17102.65 37804.16 2015-07-28 05:41:56.000 209 33713.96 58.70 17102.67 88888.00 2015-07-28 05:41:57.000 209 33713.94 58.71 17102.69 88888.00 2015-07-28 05:41:58.000 209 33713.93 58.68 17102.70 88888.00 2015-07-28 05:41:59.000 209 33713.89 58.67 17102.68 88888.00 2015-07-28 05:42:00.000 209 33713.91 58.63 17102.72 37804.20 2015-07-28 05:42:01.000 209 33713.94 58.66 17102.70 88888.00 2015-07-28 05:42:02.000 209 33713.98 58.67 17102.71 88888.00 2015-07-28 05:42:03.000 209 33713.94 58.69 17102.71 88888.00 2015-07-28 05:42:04.000 209 33713.95 58.67 17102.72 88888.00 2015-07-28 05:42:05.000 209 33713.95 58.66 17102.72 37804.08 2015-07-28 05:42:06.000 209 33713.94 58.63 17102.70 88888.00 2015-07-28 05:42:07.000 209 33713.95 58.60 17102.72 88888.00 2015-07-28 05:42:08.000 209 33713.99 58.58 17102.73 88888.00 2015-07-28 05:42:09.000 209 33714.00 58.52 17102.70 88888.00 2015-07-28 05:42:10.000 209 33713.98 58.51 17102.69 37804.13 2015-07-28 05:42:11.000 209 33713.97 58.53 17102.68 88888.00 2015-07-28 05:42:12.000 209 33713.99 58.54 17102.66 88888.00 2015-07-28 05:42:13.000 209 33713.99 58.50 17102.66 88888.00 2015-07-28 05:42:14.000 209 33714.02 58.47 17102.63 88888.00 2015-07-28 05:42:15.000 209 33714.03 58.45 17102.64 37804.18 2015-07-28 05:42:16.000 209 33714.07 58.44 17102.68 88888.00 2015-07-28 05:42:17.000 209 33714.07 58.43 17102.67 88888.00 2015-07-28 05:42:18.000 209 33714.08 58.43 17102.64 88888.00 2015-07-28 05:42:19.000 209 33714.08 58.42 17102.66 88888.00 2015-07-28 05:42:20.000 209 33714.08 58.42 17102.66 37804.22 2015-07-28 05:42:21.000 209 33714.08 58.38 17102.66 88888.00 2015-07-28 05:42:22.000 209 33714.06 58.32 17102.70 88888.00 2015-07-28 05:42:23.000 209 33714.07 58.30 17102.69 88888.00 2015-07-28 05:42:24.000 209 33714.04 58.31 17102.64 88888.00 2015-07-28 05:42:25.000 209 33714.06 58.26 17102.63 37804.12 2015-07-28 05:42:26.000 209 33714.09 58.24 17102.66 88888.00 2015-07-28 05:42:27.000 209 33714.13 58.25 17102.63 88888.00 2015-07-28 05:42:28.000 209 33714.09 58.26 17102.65 88888.00 2015-07-28 05:42:29.000 209 33714.13 58.28 17102.65 88888.00 2015-07-28 05:42:30.000 209 33714.11 58.23 17102.62 37804.23 2015-07-28 05:42:31.000 209 33714.10 58.26 17102.64 88888.00 2015-07-28 05:42:32.000 209 33714.12 58.31 17102.69 88888.00 2015-07-28 05:42:33.000 209 33714.09 58.26 17102.72 88888.00 2015-07-28 05:42:34.000 209 33714.13 58.27 17102.70 88888.00 2015-07-28 05:42:35.000 209 33714.09 58.28 17102.68 37804.30 2015-07-28 05:42:36.000 209 33714.07 58.28 17102.67 88888.00 2015-07-28 05:42:37.000 209 33714.11 58.28 17102.70 88888.00 2015-07-28 05:42:38.000 209 33714.09 58.27 17102.68 88888.00 2015-07-28 05:42:39.000 209 33714.06 58.26 17102.69 88888.00 2015-07-28 05:42:40.000 209 33714.10 58.28 17102.67 37804.27 2015-07-28 05:42:41.000 209 33714.12 58.33 17102.68 88888.00 2015-07-28 05:42:42.000 209 33714.18 58.33 17102.68 88888.00 2015-07-28 05:42:43.000 209 33714.15 58.31 17102.67 88888.00 2015-07-28 05:42:44.000 209 33714.08 58.31 17102.67 88888.00 2015-07-28 05:42:45.000 209 33714.08 58.35 17102.72 37804.18 2015-07-28 05:42:46.000 209 33714.08 58.35 17102.73 88888.00 2015-07-28 05:42:47.000 209 33714.10 58.36 17102.76 88888.00 2015-07-28 05:42:48.000 209 33714.08 58.38 17102.76 88888.00 2015-07-28 05:42:49.000 209 33714.04 58.44 17102.75 88888.00 2015-07-28 05:42:50.000 209 33714.05 58.47 17102.74 37804.22 2015-07-28 05:42:51.000 209 33714.07 58.47 17102.72 88888.00 2015-07-28 05:42:52.000 209 33714.08 58.47 17102.76 88888.00 2015-07-28 05:42:53.000 209 33714.06 58.48 17102.72 88888.00 2015-07-28 05:42:54.000 209 33714.06 58.48 17102.71 88888.00 2015-07-28 05:42:55.000 209 33714.04 58.51 17102.69 37804.16 2015-07-28 05:42:56.000 209 33714.02 58.51 17102.68 88888.00 2015-07-28 05:42:57.000 209 33713.97 58.47 17102.65 88888.00 2015-07-28 05:42:58.000 209 33713.96 58.45 17102.67 88888.00 2015-07-28 05:42:59.000 209 33713.95 58.41 17102.73 88888.00 2015-07-28 05:43:00.000 209 33713.92 58.41 17102.71 37804.06 2015-07-28 05:43:01.000 209 33713.93 58.40 17102.67 88888.00 2015-07-28 05:43:02.000 209 33713.95 58.39 17102.71 88888.00 2015-07-28 05:43:03.000 209 33713.93 58.42 17102.67 88888.00 2015-07-28 05:43:04.000 209 33713.95 58.53 17102.66 88888.00 2015-07-28 05:43:05.000 209 33713.93 58.53 17102.63 37804.10 2015-07-28 05:43:06.000 209 33713.98 58.51 17102.68 88888.00 2015-07-28 05:43:07.000 209 33714.00 58.54 17102.69 88888.00 2015-07-28 05:43:08.000 209 33714.00 58.56 17102.71 88888.00 2015-07-28 05:43:09.000 209 33713.98 58.56 17102.70 88888.00 2015-07-28 05:43:10.000 209 33713.96 58.58 17102.68 37804.11 2015-07-28 05:43:11.000 209 33713.96 58.58 17102.70 88888.00 2015-07-28 05:43:12.000 209 33713.94 58.59 17102.74 88888.00 2015-07-28 05:43:13.000 209 33713.95 58.55 17102.72 88888.00 2015-07-28 05:43:14.000 209 33713.95 58.54 17102.66 88888.00 2015-07-28 05:43:15.000 209 33713.94 58.56 17102.67 37804.13 2015-07-28 05:43:16.000 209 33713.93 58.61 17102.74 88888.00 2015-07-28 05:43:17.000 209 33713.94 58.61 17102.76 88888.00 2015-07-28 05:43:18.000 209 33713.96 58.62 17102.75 88888.00 2015-07-28 05:43:19.000 209 33713.98 58.60 17102.72 88888.00 2015-07-28 05:43:20.000 209 33714.04 58.55 17102.71 37804.10 2015-07-28 05:43:21.000 209 33714.07 58.59 17102.71 88888.00 2015-07-28 05:43:22.000 209 33714.07 58.55 17102.73 88888.00 2015-07-28 05:43:23.000 209 33714.03 58.55 17102.71 88888.00 2015-07-28 05:43:24.000 209 33713.97 58.56 17102.74 88888.00 2015-07-28 05:43:25.000 209 33713.99 58.55 17102.76 37804.18 2015-07-28 05:43:26.000 209 33713.97 58.53 17102.75 88888.00 2015-07-28 05:43:27.000 209 33713.96 58.57 17102.71 88888.00 2015-07-28 05:43:28.000 209 33713.98 58.58 17102.71 88888.00 2015-07-28 05:43:29.000 209 33713.95 58.56 17102.71 88888.00 2015-07-28 05:43:30.000 209 33713.96 58.58 17102.70 37804.16 2015-07-28 05:43:31.000 209 33714.03 58.57 17102.72 88888.00 2015-07-28 05:43:32.000 209 33714.04 58.55 17102.72 88888.00 2015-07-28 05:43:33.000 209 33714.04 58.49 17102.77 88888.00 2015-07-28 05:43:34.000 209 33714.02 58.51 17102.76 88888.00 2015-07-28 05:43:35.000 209 33713.99 58.54 17102.72 37804.18 2015-07-28 05:43:36.000 209 33713.97 58.52 17102.75 88888.00 2015-07-28 05:43:37.000 209 33714.01 58.50 17102.76 88888.00 2015-07-28 05:43:38.000 209 33714.03 58.46 17102.74 88888.00 2015-07-28 05:43:39.000 209 33714.03 58.46 17102.75 88888.00 2015-07-28 05:43:40.000 209 33714.04 58.48 17102.77 37804.21 2015-07-28 05:43:41.000 209 33714.05 58.48 17102.74 88888.00 2015-07-28 05:43:42.000 209 33714.06 58.50 17102.75 88888.00 2015-07-28 05:43:43.000 209 33714.03 58.50 17102.74 88888.00 2015-07-28 05:43:44.000 209 33714.04 58.46 17102.75 88888.00 2015-07-28 05:43:45.000 209 33714.02 58.42 17102.68 37804.13 2015-07-28 05:43:46.000 209 33714.05 58.43 17102.70 88888.00 2015-07-28 05:43:47.000 209 33714.06 58.46 17102.72 88888.00 2015-07-28 05:43:48.000 209 33714.05 58.48 17102.73 88888.00 2015-07-28 05:43:49.000 209 33714.05 58.46 17102.73 88888.00 2015-07-28 05:43:50.000 209 33714.05 58.46 17102.75 37804.17 2015-07-28 05:43:51.000 209 33714.01 58.46 17102.74 88888.00 2015-07-28 05:43:52.000 209 33714.01 58.45 17102.73 88888.00 2015-07-28 05:43:53.000 209 33714.00 58.49 17102.71 88888.00 2015-07-28 05:43:54.000 209 33714.01 58.46 17102.69 88888.00 2015-07-28 05:43:55.000 209 33714.02 58.44 17102.69 37804.14 2015-07-28 05:43:56.000 209 33714.03 58.42 17102.72 88888.00 2015-07-28 05:43:57.000 209 33714.04 58.46 17102.77 88888.00 2015-07-28 05:43:58.000 209 33714.01 58.48 17102.77 88888.00 2015-07-28 05:43:59.000 209 33713.97 58.47 17102.77 88888.00 2015-07-28 05:44:00.000 209 33713.99 58.42 17102.75 37804.13 2015-07-28 05:44:01.000 209 33713.98 58.45 17102.72 88888.00 2015-07-28 05:44:02.000 209 33713.97 58.40 17102.74 88888.00 2015-07-28 05:44:03.000 209 33713.94 58.38 17102.70 88888.00 2015-07-28 05:44:04.000 209 33713.96 58.39 17102.68 88888.00 2015-07-28 05:44:05.000 209 33713.96 58.42 17102.71 37804.14 2015-07-28 05:44:06.000 209 33713.89 58.39 17102.74 88888.00 2015-07-28 05:44:07.000 209 33713.88 58.37 17102.78 88888.00 2015-07-28 05:44:08.000 209 33713.89 58.31 17102.75 88888.00 2015-07-28 05:44:09.000 209 33713.88 58.31 17102.71 88888.00 2015-07-28 05:44:10.000 209 33713.91 58.30 17102.75 37804.08 2015-07-28 05:44:11.000 209 33713.91 58.30 17102.75 88888.00 2015-07-28 05:44:12.000 209 33713.90 58.33 17102.73 88888.00 2015-07-28 05:44:13.000 209 33713.93 58.29 17102.71 88888.00 2015-07-28 05:44:14.000 209 33713.95 58.28 17102.69 88888.00 2015-07-28 05:44:15.000 209 33713.95 58.30 17102.69 37804.11 2015-07-28 05:44:16.000 209 33713.95 58.25 17102.71 88888.00 2015-07-28 05:44:17.000 209 33713.95 58.20 17102.73 88888.00 2015-07-28 05:44:18.000 209 33713.93 58.15 17102.79 88888.00 2015-07-28 05:44:19.000 209 33713.91 58.16 17102.80 88888.00 2015-07-28 05:44:20.000 209 33713.91 58.19 17102.75 37804.11 2015-07-28 05:44:21.000 209 33713.90 58.21 17102.72 88888.00 2015-07-28 05:44:22.000 209 33713.94 58.24 17102.73 88888.00 2015-07-28 05:44:23.000 209 33713.92 58.29 17102.74 88888.00 2015-07-28 05:44:24.000 209 33713.91 58.30 17102.76 88888.00 2015-07-28 05:44:25.000 209 33713.91 58.26 17102.72 37804.02 2015-07-28 05:44:26.000 209 33713.92 58.27 17102.73 88888.00 2015-07-28 05:44:27.000 209 33713.90 58.25 17102.75 88888.00 2015-07-28 05:44:28.000 209 33713.91 58.22 17102.74 88888.00 2015-07-28 05:44:29.000 209 33713.94 58.26 17102.70 88888.00 2015-07-28 05:44:30.000 209 33713.96 58.30 17102.69 37804.06 2015-07-28 05:44:31.000 209 33713.97 58.28 17102.70 88888.00 2015-07-28 05:44:32.000 209 33713.96 58.28 17102.72 88888.00 2015-07-28 05:44:33.000 209 33713.92 58.27 17102.78 88888.00 2015-07-28 05:44:34.000 209 33713.95 58.28 17102.76 88888.00 2015-07-28 05:44:35.000 209 33713.92 58.29 17102.73 37804.01 2015-07-28 05:44:36.000 209 33713.90 58.24 17102.73 88888.00 2015-07-28 05:44:37.000 209 33713.93 58.26 17102.72 88888.00 2015-07-28 05:44:38.000 209 33713.91 58.31 17102.74 88888.00 2015-07-28 05:44:39.000 209 33713.93 58.29 17102.73 88888.00 2015-07-28 05:44:40.000 209 33713.88 58.33 17102.74 37803.97 2015-07-28 05:44:41.000 209 33713.88 58.38 17102.78 88888.00 2015-07-28 05:44:42.000 209 33713.85 58.36 17102.79 88888.00 2015-07-28 05:44:43.000 209 33713.83 58.33 17102.76 88888.00 2015-07-28 05:44:44.000 209 33713.88 58.34 17102.77 88888.00 2015-07-28 05:44:45.000 209 33713.87 58.35 17102.77 37803.98 2015-07-28 05:44:46.000 209 33713.87 58.33 17102.76 88888.00 2015-07-28 05:44:47.000 209 33713.88 58.36 17102.78 88888.00 2015-07-28 05:44:48.000 209 33713.85 58.32 17102.76 88888.00 2015-07-28 05:44:49.000 209 33713.82 58.32 17102.76 88888.00 2015-07-28 05:44:50.000 209 33713.83 58.36 17102.78 37804.04 2015-07-28 05:44:51.000 209 33713.82 58.38 17102.75 88888.00 2015-07-28 05:44:52.000 209 33713.80 58.34 17102.72 88888.00 2015-07-28 05:44:53.000 209 33713.84 58.37 17102.74 88888.00 2015-07-28 05:44:54.000 209 33713.84 58.38 17102.73 88888.00 2015-07-28 05:44:55.000 209 33713.83 58.36 17102.73 37804.03 2015-07-28 05:44:56.000 209 33713.86 58.37 17102.71 88888.00 2015-07-28 05:44:57.000 209 33713.88 58.39 17102.66 88888.00 2015-07-28 05:44:58.000 209 33713.86 58.36 17102.71 88888.00 2015-07-28 05:44:59.000 209 33713.88 58.33 17102.72 88888.00 2015-07-28 05:45:00.000 209 33713.89 58.34 17102.74 37803.99 2015-07-28 05:45:01.000 209 33713.94 58.39 17102.76 88888.00 2015-07-28 05:45:02.000 209 33713.93 58.42 17102.75 88888.00 2015-07-28 05:45:03.000 209 33713.94 58.42 17102.75 88888.00 2015-07-28 05:45:04.000 209 33713.95 58.41 17102.78 88888.00 2015-07-28 05:45:05.000 209 33713.95 58.42 17102.74 37803.99 2015-07-28 05:45:06.000 209 33713.92 58.39 17102.75 88888.00 2015-07-28 05:45:07.000 209 33713.92 58.39 17102.78 88888.00 2015-07-28 05:45:08.000 209 33713.93 58.44 17102.75 88888.00 2015-07-28 05:45:09.000 209 33713.95 58.46 17102.75 88888.00 2015-07-28 05:45:10.000 209 33713.91 58.46 17102.76 37804.08 2015-07-28 05:45:11.000 209 33713.86 58.43 17102.74 88888.00 2015-07-28 05:45:12.000 209 33713.92 58.50 17102.76 88888.00 2015-07-28 05:45:13.000 209 33713.91 58.50 17102.74 88888.00 2015-07-28 05:45:14.000 209 33713.88 58.50 17102.74 88888.00 2015-07-28 05:45:15.000 209 33713.91 58.51 17102.70 37804.16 2015-07-28 05:45:16.000 209 33713.91 58.54 17102.73 88888.00 2015-07-28 05:45:17.000 209 33713.89 58.51 17102.75 88888.00 2015-07-28 05:45:18.000 209 33713.86 58.51 17102.72 88888.00 2015-07-28 05:45:19.000 209 33713.87 58.55 17102.71 88888.00 2015-07-28 05:45:20.000 209 33713.86 58.49 17102.74 37804.06 2015-07-28 05:45:21.000 209 33713.85 58.52 17102.77 88888.00 2015-07-28 05:45:22.000 209 33713.83 58.58 17102.76 88888.00 2015-07-28 05:45:23.000 209 33713.81 58.57 17102.75 88888.00 2015-07-28 05:45:24.000 209 33713.82 58.57 17102.77 88888.00 2015-07-28 05:45:25.000 209 33713.81 58.54 17102.81 37804.02 2015-07-28 05:45:26.000 209 33713.83 58.56 17102.80 88888.00 2015-07-28 05:45:27.000 209 33713.81 58.58 17102.78 88888.00 2015-07-28 05:45:28.000 209 33713.79 58.58 17102.74 88888.00 2015-07-28 05:45:29.000 209 33713.76 58.59 17102.77 88888.00 2015-07-28 05:45:30.000 209 33713.75 58.58 17102.79 37804.08 2015-07-28 05:45:31.000 209 33713.76 58.55 17102.83 88888.00 2015-07-28 05:45:32.000 209 33713.76 58.56 17102.79 88888.00 2015-07-28 05:45:33.000 209 33713.75 58.58 17102.77 88888.00 2015-07-28 05:45:34.000 209 33713.73 58.62 17102.79 88888.00 2015-07-28 05:45:35.000 209 33713.71 58.61 17102.79 37803.98 2015-07-28 05:45:36.000 209 33713.72 58.60 17102.80 88888.00 2015-07-28 05:45:37.000 209 33713.72 58.57 17102.80 88888.00 2015-07-28 05:45:38.000 209 33713.73 58.58 17102.83 88888.00 2015-07-28 05:45:39.000 209 33713.77 58.58 17102.80 88888.00 2015-07-28 05:45:40.000 209 33713.80 58.55 17102.80 37803.97 2015-07-28 05:45:41.000 209 33713.77 58.52 17102.79 88888.00 2015-07-28 05:45:42.000 209 33713.76 58.53 17102.80 88888.00 2015-07-28 05:45:43.000 209 33713.77 58.53 17102.77 88888.00 2015-07-28 05:45:44.000 209 33713.73 58.50 17102.77 88888.00 2015-07-28 05:45:45.000 209 33713.72 58.51 17102.78 37803.95 2015-07-28 05:45:46.000 209 33713.72 58.50 17102.79 88888.00 2015-07-28 05:45:47.000 209 33713.73 58.52 17102.79 88888.00 2015-07-28 05:45:48.000 209 33713.68 58.53 17102.77 88888.00 2015-07-28 05:45:49.000 209 33713.72 58.51 17102.79 88888.00 2015-07-28 05:45:50.000 209 33713.74 58.48 17102.76 37803.99 2015-07-28 05:45:51.000 209 33713.77 58.50 17102.77 88888.00 2015-07-28 05:45:52.000 209 33713.74 58.46 17102.81 88888.00 2015-07-28 05:45:53.000 209 33713.72 58.41 17102.83 88888.00 2015-07-28 05:45:54.000 209 33713.69 58.41 17102.81 88888.00 2015-07-28 05:45:55.000 209 33713.74 58.47 17102.82 37803.93 2015-07-28 05:45:56.000 209 33713.72 58.51 17102.83 88888.00 2015-07-28 05:45:57.000 209 33713.73 58.47 17102.77 88888.00 2015-07-28 05:45:58.000 209 33713.67 58.50 17102.77 88888.00 2015-07-28 05:45:59.000 209 33713.65 58.52 17102.80 88888.00 2015-07-28 05:46:00.000 209 33713.66 58.54 17102.78 37803.89 2015-07-28 05:46:01.000 209 33713.67 58.53 17102.78 88888.00 2015-07-28 05:46:02.000 209 33713.68 58.51 17102.79 88888.00 2015-07-28 05:46:03.000 209 33713.69 58.53 17102.79 88888.00 2015-07-28 05:46:04.000 209 33713.70 58.51 17102.75 88888.00 2015-07-28 05:46:05.000 209 33713.71 58.53 17102.75 37803.89 2015-07-28 05:46:06.000 209 33713.73 58.54 17102.76 88888.00 2015-07-28 05:46:07.000 209 33713.72 58.52 17102.75 88888.00 2015-07-28 05:46:08.000 209 33713.71 58.53 17102.76 88888.00 2015-07-28 05:46:09.000 209 33713.72 58.52 17102.74 88888.00 2015-07-28 05:46:10.000 209 33713.74 58.54 17102.78 37803.96 2015-07-28 05:46:11.000 209 33713.78 58.53 17102.81 88888.00 2015-07-28 05:46:12.000 209 33713.76 58.56 17102.81 88888.00 2015-07-28 05:46:13.000 209 33713.74 58.57 17102.83 88888.00 2015-07-28 05:46:14.000 209 33713.76 58.59 17102.86 88888.00 2015-07-28 05:46:15.000 209 33713.77 58.56 17102.80 37803.93 2015-07-28 05:46:16.000 209 33713.73 58.53 17102.78 88888.00 2015-07-28 05:46:17.000 209 33713.70 58.52 17102.79 88888.00 2015-07-28 05:46:18.000 209 33713.75 58.53 17102.79 88888.00 2015-07-28 05:46:19.000 209 33713.77 58.56 17102.78 88888.00 2015-07-28 05:46:20.000 209 33713.78 58.59 17102.79 37803.93 2015-07-28 05:46:21.000 209 33713.78 58.57 17102.79 88888.00 2015-07-28 05:46:22.000 209 33713.82 58.60 17102.77 88888.00 2015-07-28 05:46:23.000 209 33713.75 58.57 17102.76 88888.00 2015-07-28 05:46:24.000 209 33713.77 58.55 17102.79 88888.00 2015-07-28 05:46:25.000 209 33713.80 58.58 17102.80 37803.91 2015-07-28 05:46:26.000 209 33713.85 58.63 17102.80 88888.00 2015-07-28 05:46:27.000 209 33713.82 58.67 17102.79 88888.00 2015-07-28 05:46:28.000 209 33713.80 58.66 17102.73 88888.00 2015-07-28 05:46:29.000 209 33713.78 58.62 17102.71 88888.00 2015-07-28 05:46:30.000 209 33713.77 58.70 17102.72 37803.87 2015-07-28 05:46:31.000 209 33713.79 58.74 17102.70 88888.00 2015-07-28 05:46:32.000 209 33713.78 58.69 17102.76 88888.00 2015-07-28 05:46:33.000 209 33713.73 58.71 17102.78 88888.00 2015-07-28 05:46:34.000 209 33713.74 58.69 17102.74 88888.00 2015-07-28 05:46:35.000 209 33713.74 58.71 17102.74 37803.93 2015-07-28 05:46:36.000 209 33713.77 58.73 17102.74 88888.00 2015-07-28 05:46:37.000 209 33713.77 58.74 17102.78 88888.00 2015-07-28 05:46:38.000 209 33713.79 58.76 17102.79 88888.00 2015-07-28 05:46:39.000 209 33713.79 58.78 17102.78 88888.00 2015-07-28 05:46:40.000 209 33713.77 58.78 17102.78 37803.94 2015-07-28 05:46:41.000 209 33713.77 58.75 17102.77 88888.00 2015-07-28 05:46:42.000 209 33713.81 58.78 17102.78 88888.00 2015-07-28 05:46:43.000 209 33713.82 58.76 17102.75 88888.00 2015-07-28 05:46:44.000 209 33713.80 58.71 17102.78 88888.00 2015-07-28 05:46:45.000 209 33713.84 58.70 17102.74 37803.94 2015-07-28 05:46:46.000 209 33713.85 58.69 17102.73 88888.00 2015-07-28 05:46:47.000 209 33713.87 58.66 17102.72 88888.00 2015-07-28 05:46:48.000 209 33713.87 58.68 17102.70 88888.00 2015-07-28 05:46:49.000 209 33713.84 58.67 17102.74 88888.00 2015-07-28 05:46:50.000 209 33713.85 58.72 17102.80 37804.05 2015-07-28 05:46:51.000 209 33713.85 58.72 17102.80 88888.00 2015-07-28 05:46:52.000 209 33713.79 58.66 17102.79 88888.00 2015-07-28 05:46:53.000 209 33713.82 58.68 17102.80 88888.00 2015-07-28 05:46:54.000 209 33713.88 58.68 17102.76 88888.00 2015-07-28 05:46:55.000 209 33713.88 58.64 17102.71 37804.02 2015-07-28 05:46:56.000 209 33713.90 58.66 17102.75 88888.00 2015-07-28 05:46:57.000 209 33713.89 58.66 17102.77 88888.00 2015-07-28 05:46:58.000 209 33713.82 58.64 17102.77 88888.00 2015-07-28 05:46:59.000 209 33713.80 58.65 17102.79 88888.00 2015-07-28 05:47:00.000 209 33713.75 58.62 17102.78 37803.99 2015-07-28 05:47:01.000 209 33713.74 58.66 17102.80 88888.00 2015-07-28 05:47:02.000 209 33713.74 58.64 17102.77 88888.00 2015-07-28 05:47:03.000 209 33713.72 58.62 17102.76 88888.00 2015-07-28 05:47:04.000 209 33713.72 58.62 17102.72 88888.00 2015-07-28 05:47:05.000 209 33713.74 58.64 17102.77 37803.91 2015-07-28 05:47:06.000 209 33713.72 58.63 17102.77 88888.00 2015-07-28 05:47:07.000 209 33713.72 58.62 17102.80 88888.00 2015-07-28 05:47:08.000 209 33713.74 58.65 17102.79 88888.00 2015-07-28 05:47:09.000 209 33713.74 58.62 17102.81 88888.00 2015-07-28 05:47:10.000 209 33713.75 58.58 17102.80 37803.85 2015-07-28 05:47:11.000 209 33713.71 58.58 17102.79 88888.00 2015-07-28 05:47:12.000 209 33713.71 58.62 17102.77 88888.00 2015-07-28 05:47:13.000 209 33713.70 58.60 17102.80 88888.00 2015-07-28 05:47:14.000 209 33713.76 58.53 17102.80 88888.00 2015-07-28 05:47:15.000 209 33713.75 58.53 17102.77 37803.89 2015-07-28 05:47:16.000 209 33713.75 58.51 17102.80 88888.00 2015-07-28 05:47:17.000 209 33713.72 58.53 17102.78 88888.00 2015-07-28 05:47:18.000 209 33713.76 58.54 17102.80 88888.00 2015-07-28 05:47:19.000 209 33713.77 58.51 17102.79 88888.00 2015-07-28 05:47:20.000 209 33713.73 58.48 17102.81 37804.01 2015-07-28 05:47:21.000 209 33713.71 58.50 17102.82 88888.00 2015-07-28 05:47:22.000 209 33713.74 58.52 17102.83 88888.00 2015-07-28 05:47:23.000 209 33713.68 58.50 17102.86 88888.00 2015-07-28 05:47:24.000 209 33713.68 58.49 17102.86 88888.00 2015-07-28 05:47:25.000 209 33713.67 58.47 17102.83 37803.97 2015-07-28 05:47:26.000 209 33713.64 58.45 17102.84 88888.00 2015-07-28 05:47:27.000 209 33713.65 58.47 17102.85 88888.00 2015-07-28 05:47:28.000 209 33713.67 58.48 17102.82 88888.00 2015-07-28 05:47:29.000 209 33713.68 58.49 17102.83 88888.00 2015-07-28 05:47:30.000 209 33713.65 58.46 17102.84 37803.92 2015-07-28 05:47:31.000 209 33713.64 58.43 17102.84 88888.00 2015-07-28 05:47:32.000 209 33713.64 58.38 17102.85 88888.00 2015-07-28 05:47:33.000 209 33713.61 58.38 17102.92 88888.00 2015-07-28 05:47:34.000 209 33713.61 58.38 17102.89 88888.00 2015-07-28 05:47:35.000 209 33713.65 58.42 17102.89 37803.90 2015-07-28 05:47:36.000 209 33713.70 58.38 17102.90 88888.00 2015-07-28 05:47:37.000 209 33713.72 58.32 17102.93 88888.00 2015-07-28 05:47:38.000 209 33713.70 58.30 17102.92 88888.00 2015-07-28 05:47:39.000 209 33713.66 58.32 17102.93 88888.00 2015-07-28 05:47:40.000 209 33713.68 58.31 17102.92 37803.91 2015-07-28 05:47:41.000 209 33713.65 58.30 17102.86 88888.00 2015-07-28 05:47:42.000 209 33713.67 58.31 17102.86 88888.00 2015-07-28 05:47:43.000 209 33713.68 58.32 17102.85 88888.00 2015-07-28 05:47:44.000 209 33713.70 58.30 17102.84 88888.00 2015-07-28 05:47:45.000 209 33713.68 58.32 17102.88 37803.93 2015-07-28 05:47:46.000 209 33713.64 58.35 17102.91 88888.00 2015-07-28 05:47:47.000 209 33713.67 58.28 17102.90 88888.00 2015-07-28 05:47:48.000 209 33713.63 58.28 17102.89 88888.00 2015-07-28 05:47:49.000 209 33713.62 58.27 17102.86 88888.00 2015-07-28 05:47:50.000 209 33713.66 58.26 17102.85 37803.92 2015-07-28 05:47:51.000 209 33713.67 58.31 17102.83 88888.00 2015-07-28 05:47:52.000 209 33713.68 58.31 17102.82 88888.00 2015-07-28 05:47:53.000 209 33713.68 58.29 17102.83 88888.00 2015-07-28 05:47:54.000 209 33713.69 58.30 17102.87 88888.00 2015-07-28 05:47:55.000 209 33713.65 58.33 17102.85 37803.87 2015-07-28 05:47:56.000 209 33713.66 58.33 17102.87 88888.00 2015-07-28 05:47:57.000 209 33713.62 58.32 17102.90 88888.00 2015-07-28 05:47:58.000 209 33713.60 58.32 17102.88 88888.00 2015-07-28 05:47:59.000 209 33713.60 58.33 17102.89 88888.00 2015-07-28 05:48:00.000 209 33713.57 58.35 17102.89 37803.84 2015-07-28 05:48:01.000 209 33713.56 58.35 17102.90 88888.00 2015-07-28 05:48:02.000 209 33713.57 58.31 17102.88 88888.00 2015-07-28 05:48:03.000 209 33713.54 58.30 17102.87 88888.00 2015-07-28 05:48:04.000 209 33713.50 58.34 17102.87 88888.00 2015-07-28 05:48:05.000 209 33713.54 58.33 17102.91 37803.72 2015-07-28 05:48:06.000 209 33713.54 58.34 17102.92 88888.00 2015-07-28 05:48:07.000 209 33713.50 58.36 17102.91 88888.00 2015-07-28 05:48:08.000 209 33713.55 58.35 17102.86 88888.00 2015-07-28 05:48:09.000 209 33713.54 58.34 17102.82 88888.00 2015-07-28 05:48:10.000 209 33713.57 58.31 17102.85 37803.75 2015-07-28 05:48:11.000 209 33713.55 58.30 17102.82 88888.00 2015-07-28 05:48:12.000 209 33713.50 58.33 17102.77 88888.00 2015-07-28 05:48:13.000 209 33713.52 58.34 17102.80 88888.00 2015-07-28 05:48:14.000 209 33713.54 58.36 17102.84 88888.00 2015-07-28 05:48:15.000 209 33713.53 58.34 17102.82 37803.75 2015-07-28 05:48:16.000 209 33713.52 58.35 17102.82 88888.00 2015-07-28 05:48:17.000 209 33713.51 58.35 17102.88 88888.00 2015-07-28 05:48:18.000 209 33713.55 58.39 17102.93 88888.00 2015-07-28 05:48:19.000 209 33713.52 58.37 17102.95 88888.00 2015-07-28 05:48:20.000 209 33713.51 58.43 17102.92 37803.76 2015-07-28 05:48:21.000 209 33713.53 58.40 17102.86 88888.00 2015-07-28 05:48:22.000 209 33713.49 58.40 17102.90 88888.00 2015-07-28 05:48:23.000 209 33713.50 58.41 17102.91 88888.00 2015-07-28 05:48:24.000 209 33713.51 58.43 17102.90 88888.00 2015-07-28 05:48:25.000 209 33713.52 58.44 17102.88 37803.73 2015-07-28 05:48:26.000 209 33713.57 58.45 17102.87 88888.00 2015-07-28 05:48:27.000 209 33713.59 58.43 17102.83 88888.00 2015-07-28 05:48:28.000 209 33713.56 58.38 17102.85 88888.00 2015-07-28 05:48:29.000 209 33713.61 58.37 17102.86 88888.00 2015-07-28 05:48:30.000 209 33713.61 58.38 17102.89 37803.88 2015-07-28 05:48:31.000 209 33713.61 58.34 17102.90 88888.00 2015-07-28 05:48:32.000 209 33713.65 58.40 17102.88 88888.00 2015-07-28 05:48:33.000 209 33713.71 58.39 17102.89 88888.00 2015-07-28 05:48:34.000 209 33713.75 58.32 17102.91 88888.00 2015-07-28 05:48:35.000 209 33713.78 58.31 17102.91 37803.91 2015-07-28 05:48:36.000 209 33713.81 58.28 17102.91 88888.00 2015-07-28 05:48:37.000 209 33713.82 58.26 17102.89 88888.00 2015-07-28 05:48:38.000 209 33713.81 58.24 17102.87 88888.00 2015-07-28 05:48:39.000 209 33713.83 58.20 17102.84 88888.00 2015-07-28 05:48:40.000 209 33713.88 58.17 17102.82 37804.09 2015-07-28 05:48:41.000 209 33713.94 58.20 17102.84 88888.00 2015-07-28 05:48:42.000 209 33713.95 58.16 17102.85 88888.00 2015-07-28 05:48:43.000 209 33713.96 58.16 17102.84 88888.00 2015-07-28 05:48:44.000 209 33714.05 58.21 17102.82 88888.00 2015-07-28 05:48:45.000 209 33714.11 58.19 17102.83 37804.21 2015-07-28 05:48:46.000 209 33714.16 58.17 17102.84 88888.00 2015-07-28 05:48:47.000 209 33714.16 58.11 17102.85 88888.00 2015-07-28 05:48:48.000 209 33714.15 58.09 17102.88 88888.00 2015-07-28 05:48:49.000 209 33714.19 58.10 17102.88 88888.00 2015-07-28 05:48:50.000 209 33714.24 58.12 17102.86 37804.41 2015-07-28 05:48:51.000 209 33714.31 58.11 17102.85 88888.00 2015-07-28 05:48:52.000 209 33714.34 58.09 17102.88 88888.00 2015-07-28 05:48:53.000 209 33714.38 58.05 17102.88 88888.00 2015-07-28 05:48:54.000 209 33714.43 58.02 17102.88 88888.00 2015-07-28 05:48:55.000 209 33714.47 57.99 17102.85 37804.54 2015-07-28 05:48:56.000 209 33714.54 58.00 17102.83 88888.00 2015-07-28 05:48:57.000 209 33714.56 58.01 17102.84 88888.00 2015-07-28 05:48:58.000 209 33714.64 58.02 17102.87 88888.00 2015-07-28 05:48:59.000 209 33714.69 58.01 17102.85 88888.00 2015-07-28 05:49:00.000 209 33714.74 58.03 17102.83 37804.80 2015-07-28 05:49:01.000 209 33714.86 58.06 17102.87 88888.00 2015-07-28 05:49:02.000 209 33714.94 58.07 17102.86 88888.00 2015-07-28 05:49:03.000 209 33714.95 58.06 17102.81 88888.00 2015-07-28 05:49:04.000 209 33714.99 58.07 17102.79 88888.00 2015-07-28 05:49:05.000 209 33714.99 58.06 17102.81 37805.11 2015-07-28 05:49:06.000 209 33715.02 58.01 17102.76 88888.00 2015-07-28 05:49:07.000 209 33715.10 58.03 17102.76 88888.00 2015-07-28 05:49:08.000 209 33715.12 58.02 17102.82 88888.00 2015-07-28 05:49:09.000 209 33715.13 58.05 17102.81 88888.00 2015-07-28 05:49:10.000 209 33715.16 58.05 17102.85 37805.09 2015-07-28 05:49:11.000 209 33715.18 58.06 17102.83 88888.00 2015-07-28 05:49:12.000 209 33715.15 58.08 17102.84 88888.00 2015-07-28 05:49:13.000 209 33715.16 58.07 17102.83 88888.00 2015-07-28 05:49:14.000 209 33715.22 58.03 17102.83 88888.00 2015-07-28 05:49:15.000 209 33715.20 58.05 17102.81 37805.24 2015-07-28 05:49:16.000 209 33715.20 58.08 17102.80 88888.00 2015-07-28 05:49:17.000 209 33715.22 58.10 17102.82 88888.00 2015-07-28 05:49:18.000 209 33715.16 58.12 17102.80 88888.00 2015-07-28 05:49:19.000 209 33715.14 58.13 17102.82 88888.00 2015-07-28 05:49:20.000 209 33715.11 58.13 17102.84 37805.23 2015-07-28 05:49:21.000 209 33715.09 58.15 17102.86 88888.00 2015-07-28 05:49:22.000 209 33715.06 58.12 17102.87 88888.00 2015-07-28 05:49:23.000 209 33715.04 58.13 17102.83 88888.00 2015-07-28 05:49:24.000 209 33715.02 58.12 17102.78 88888.00 2015-07-28 05:49:25.000 209 33714.99 58.15 17102.79 37805.08 2015-07-28 05:49:26.000 209 33714.97 58.17 17102.81 88888.00 2015-07-28 05:49:27.000 209 33714.97 58.15 17102.82 88888.00 2015-07-28 05:49:28.000 209 33714.98 58.18 17102.81 88888.00 2015-07-28 05:49:29.000 209 33715.00 58.18 17102.79 88888.00 2015-07-28 05:49:30.000 209 33715.04 58.23 17102.77 37805.10 2015-07-28 05:49:31.000 209 33715.04 58.22 17102.74 88888.00 2015-07-28 05:49:32.000 209 33715.04 58.21 17102.77 88888.00 2015-07-28 05:49:33.000 209 33715.09 58.21 17102.79 88888.00 2015-07-28 05:49:34.000 209 33715.10 58.26 17102.77 88888.00 2015-07-28 05:49:35.000 209 33715.11 58.30 17102.77 37805.13 2015-07-28 05:49:36.000 209 33715.11 58.30 17102.74 88888.00 2015-07-28 05:49:37.000 209 33715.05 58.29 17102.75 88888.00 2015-07-28 05:49:38.000 209 33715.06 58.26 17102.75 88888.00 2015-07-28 05:49:39.000 209 33715.05 58.24 17102.76 88888.00 2015-07-28 05:49:40.000 209 33715.02 58.26 17102.77 37805.15 2015-07-28 05:49:41.000 209 33715.02 58.25 17102.80 88888.00 2015-07-28 05:49:42.000 209 33715.04 58.26 17102.81 88888.00 2015-07-28 05:49:43.000 209 33715.04 58.25 17102.80 88888.00 2015-07-28 05:49:44.000 209 33715.03 58.20 17102.77 88888.00 2015-07-28 05:49:45.000 209 33715.00 58.21 17102.78 37805.13 2015-07-28 05:49:46.000 209 33714.99 58.23 17102.78 88888.00 2015-07-28 05:49:47.000 209 33714.98 58.21 17102.74 88888.00 2015-07-28 05:49:48.000 209 33714.98 58.21 17102.71 88888.00 2015-07-28 05:49:49.000 209 33714.97 58.17 17102.78 88888.00 2015-07-28 05:49:50.000 209 33714.97 58.18 17102.84 37805.07 2015-07-28 05:49:51.000 209 33714.99 58.20 17102.85 88888.00 2015-07-28 05:49:52.000 209 33714.99 58.19 17102.81 88888.00 2015-07-28 05:49:53.000 209 33715.00 58.22 17102.81 88888.00 2015-07-28 05:49:54.000 209 33715.05 58.27 17102.81 88888.00 2015-07-28 05:49:55.000 209 33715.02 58.29 17102.80 37805.08 2015-07-28 05:49:56.000 209 33715.00 58.27 17102.82 88888.00 2015-07-28 05:49:57.000 209 33714.99 58.25 17102.87 88888.00 2015-07-28 05:49:58.000 209 33714.99 58.25 17102.83 88888.00 2015-07-28 05:49:59.000 209 33714.97 58.28 17102.80 88888.00 2015-07-28 05:50:00.000 209 33714.93 58.25 17102.82 37805.13 2015-07-28 05:50:01.000 209 33714.93 58.26 17102.82 88888.00 2015-07-28 05:50:02.000 209 33714.96 58.27 17102.80 88888.00 2015-07-28 05:50:03.000 209 33714.95 58.24 17102.80 88888.00 2015-07-28 05:50:04.000 209 33714.95 58.23 17102.79 88888.00 2015-07-28 05:50:05.000 209 33714.93 58.23 17102.81 37805.02 2015-07-28 05:50:06.000 209 33714.91 58.23 17102.82 88888.00 2015-07-28 05:50:07.000 209 33714.92 58.18 17102.82 88888.00 2015-07-28 05:50:08.000 209 33714.95 58.20 17102.81 88888.00 2015-07-28 05:50:09.000 209 33714.99 58.16 17102.82 88888.00 2015-07-28 05:50:10.000 209 33714.99 58.17 17102.80 37805.07 2015-07-28 05:50:11.000 209 33715.02 58.21 17102.78 88888.00 2015-07-28 05:50:12.000 209 33715.03 58.19 17102.77 88888.00 2015-07-28 05:50:13.000 209 33714.98 58.14 17102.80 88888.00 2015-07-28 05:50:14.000 209 33715.02 58.17 17102.78 88888.00 2015-07-28 05:50:15.000 209 33715.05 58.25 17102.81 37805.07 2015-07-28 05:50:16.000 209 33715.06 58.27 17102.82 88888.00 2015-07-28 05:50:17.000 209 33715.08 58.28 17102.80 88888.00 2015-07-28 05:50:18.000 209 33715.09 58.30 17102.79 88888.00 2015-07-28 05:50:19.000 209 33715.06 58.34 17102.77 88888.00 2015-07-28 05:50:20.000 209 33715.02 58.35 17102.80 37805.02 2015-07-28 05:50:21.000 209 33715.06 58.40 17102.80 88888.00 2015-07-28 05:50:22.000 209 33715.07 58.38 17102.82 88888.00 2015-07-28 05:50:23.000 209 33715.05 58.37 17102.81 88888.00 2015-07-28 05:50:24.000 209 33715.05 58.43 17102.78 88888.00 2015-07-28 05:50:25.000 209 33715.04 58.41 17102.79 37805.11 2015-07-28 05:50:26.000 209 33715.03 58.44 17102.76 88888.00 2015-07-28 05:50:27.000 209 33715.02 58.43 17102.79 88888.00 2015-07-28 05:50:28.000 209 33715.02 58.44 17102.76 88888.00 2015-07-28 05:50:29.000 209 33715.03 58.45 17102.77 88888.00 2015-07-28 05:50:30.000 209 33714.98 58.49 17102.79 37805.02 2015-07-28 05:50:31.000 209 33714.98 58.49 17102.80 88888.00 2015-07-28 05:50:32.000 209 33714.98 58.52 17102.81 88888.00 2015-07-28 05:50:33.000 209 33714.93 58.52 17102.80 88888.00 2015-07-28 05:50:34.000 209 33714.94 58.56 17102.77 88888.00 2015-07-28 05:50:35.000 209 33714.93 58.61 17102.77 37805.08 2015-07-28 05:50:36.000 209 33714.94 58.68 17102.78 88888.00 2015-07-28 05:50:37.000 209 33714.90 58.67 17102.75 88888.00 2015-07-28 05:50:38.000 209 33714.87 58.71 17102.78 88888.00 2015-07-28 05:50:39.000 209 33714.88 58.71 17102.79 88888.00 2015-07-28 05:50:40.000 209 33714.86 58.75 17102.77 37805.01 2015-07-28 05:50:41.000 209 33714.88 58.80 17102.74 88888.00 2015-07-28 05:50:42.000 209 33714.87 58.81 17102.76 88888.00 2015-07-28 05:50:43.000 209 33714.88 58.79 17102.73 88888.00 2015-07-28 05:50:44.000 209 33714.85 58.84 17102.72 88888.00 2015-07-28 05:50:45.000 209 33714.86 58.90 17102.68 37804.89 2015-07-28 05:50:46.000 209 33714.85 58.96 17102.73 88888.00 2015-07-28 05:50:47.000 209 33714.84 59.00 17102.73 88888.00 2015-07-28 05:50:48.000 209 33714.84 59.02 17102.75 88888.00 2015-07-28 05:50:49.000 209 33714.84 59.00 17102.77 88888.00 2015-07-28 05:50:50.000 209 33714.87 59.05 17102.80 37804.97 2015-07-28 05:50:51.000 209 33714.89 59.05 17102.80 88888.00 2015-07-28 05:50:52.000 209 33714.86 59.04 17102.81 88888.00 2015-07-28 05:50:53.000 209 33714.83 59.08 17102.81 88888.00 2015-07-28 05:50:54.000 209 33714.86 59.12 17102.80 88888.00 2015-07-28 05:50:55.000 209 33714.88 59.09 17102.81 37804.84 2015-07-28 05:50:56.000 209 33714.92 59.18 17102.79 88888.00 2015-07-28 05:50:57.000 209 33714.89 59.24 17102.78 88888.00 2015-07-28 05:50:58.000 209 33714.85 59.27 17102.75 88888.00 2015-07-28 05:50:59.000 209 33714.83 59.30 17102.72 88888.00 2015-07-28 05:51:00.000 209 33714.84 59.32 17102.75 37804.89 2015-07-28 05:51:01.000 209 33714.87 59.35 17102.76 88888.00 2015-07-28 05:51:02.000 209 33714.90 59.37 17102.78 88888.00 2015-07-28 05:51:03.000 209 33714.93 59.37 17102.78 88888.00 2015-07-28 05:51:04.000 209 33714.92 59.36 17102.79 88888.00 2015-07-28 05:51:05.000 209 33714.90 59.37 17102.82 37804.77 2015-07-28 05:51:06.000 209 33714.95 59.39 17102.79 88888.00 2015-07-28 05:51:07.000 209 33714.91 59.39 17102.77 88888.00 2015-07-28 05:51:08.000 209 33714.89 59.41 17102.76 88888.00 2015-07-28 05:51:09.000 209 33714.86 59.38 17102.73 88888.00 2015-07-28 05:51:10.000 209 33714.91 59.39 17102.71 37804.88 2015-07-28 05:51:11.000 209 33714.92 59.42 17102.71 88888.00 2015-07-28 05:51:12.000 209 33714.89 59.38 17102.72 88888.00 2015-07-28 05:51:13.000 209 33714.87 59.36 17102.74 88888.00 2015-07-28 05:51:14.000 209 33714.89 59.38 17102.73 88888.00 2015-07-28 05:51:15.000 209 33714.86 59.40 17102.70 37804.88 2015-07-28 05:51:16.000 209 33714.87 59.41 17102.70 88888.00 2015-07-28 05:51:17.000 209 33714.88 59.42 17102.68 88888.00 2015-07-28 05:51:18.000 209 33714.88 59.43 17102.67 88888.00 2015-07-28 05:51:19.000 209 33714.89 59.47 17102.72 88888.00 2015-07-28 05:51:20.000 209 33714.86 59.47 17102.74 37804.86 2015-07-28 05:51:21.000 209 33714.90 59.49 17102.74 88888.00 2015-07-28 05:51:22.000 209 33714.91 59.53 17102.72 88888.00 2015-07-28 05:51:23.000 209 33714.89 59.55 17102.70 88888.00 2015-07-28 05:51:24.000 209 33714.90 59.56 17102.68 88888.00 2015-07-28 05:51:25.000 209 33714.89 59.58 17102.68 37804.87 2015-07-28 05:51:26.000 209 33714.91 59.57 17102.69 88888.00 2015-07-28 05:51:27.000 209 33714.94 59.55 17102.67 88888.00 2015-07-28 05:51:28.000 209 33714.90 59.59 17102.67 88888.00 2015-07-28 05:51:29.000 209 33714.95 59.57 17102.67 88888.00 2015-07-28 05:51:30.000 209 33714.93 59.57 17102.70 37804.84 2015-07-28 05:51:31.000 209 33714.90 59.58 17102.69 88888.00 2015-07-28 05:51:32.000 209 33714.92 59.59 17102.67 88888.00 2015-07-28 05:51:33.000 209 33714.89 59.61 17102.70 88888.00 2015-07-28 05:51:34.000 209 33714.93 59.62 17102.70 88888.00 2015-07-28 05:51:35.000 209 33714.92 59.60 17102.70 37804.92 2015-07-28 05:51:36.000 209 33714.92 59.60 17102.69 88888.00 2015-07-28 05:51:37.000 209 33714.95 59.61 17102.68 88888.00 2015-07-28 05:51:38.000 209 33714.93 59.59 17102.69 88888.00 2015-07-28 05:51:39.000 209 33714.91 59.58 17102.70 88888.00 2015-07-28 05:51:40.000 209 33714.93 59.60 17102.72 37804.93 2015-07-28 05:51:41.000 209 33714.93 59.58 17102.73 88888.00 2015-07-28 05:51:42.000 209 33714.94 59.60 17102.70 88888.00 2015-07-28 05:51:43.000 209 33714.92 59.51 17102.66 88888.00 2015-07-28 05:51:44.000 209 33714.92 59.46 17102.63 88888.00 2015-07-28 05:51:45.000 209 33714.89 59.48 17102.67 37804.99 2015-07-28 05:51:46.000 209 33714.85 59.50 17102.70 88888.00 2015-07-28 05:51:47.000 209 33714.86 59.50 17102.74 88888.00 2015-07-28 05:51:48.000 209 33714.86 59.52 17102.73 88888.00 2015-07-28 05:51:49.000 209 33714.85 59.52 17102.67 88888.00 2015-07-28 05:51:50.000 209 33714.88 59.51 17102.66 37804.85 2015-07-28 05:51:51.000 209 33714.87 59.52 17102.64 88888.00 2015-07-28 05:51:52.000 209 33714.87 59.56 17102.64 88888.00 2015-07-28 05:51:53.000 209 33714.88 59.58 17102.63 88888.00 2015-07-28 05:51:54.000 209 33714.90 59.60 17102.63 88888.00 2015-07-28 05:51:55.000 209 33714.91 59.62 17102.68 37804.94 2015-07-28 05:51:56.000 209 33714.87 59.63 17102.69 88888.00 2015-07-28 05:51:57.000 209 33714.89 59.60 17102.64 88888.00 2015-07-28 05:51:58.000 209 33714.95 59.64 17102.62 88888.00 2015-07-28 05:51:59.000 209 33714.97 59.67 17102.60 88888.00 2015-07-28 05:52:00.000 209 33714.95 59.68 17102.56 37804.89 2015-07-28 05:52:01.000 209 33714.92 59.64 17102.56 88888.00 2015-07-28 05:52:02.000 209 33714.94 59.62 17102.62 88888.00 2015-07-28 05:52:03.000 209 33714.92 59.62 17102.65 88888.00 2015-07-28 05:52:04.000 209 33714.92 59.63 17102.66 88888.00 2015-07-28 05:52:05.000 209 33714.93 59.64 17102.67 37804.92 2015-07-28 05:52:06.000 209 33714.92 59.60 17102.68 88888.00 2015-07-28 05:52:07.000 209 33714.92 59.58 17102.68 88888.00 2015-07-28 05:52:08.000 209 33714.98 59.60 17102.69 88888.00 2015-07-28 05:52:09.000 209 33715.00 59.60 17102.62 88888.00 2015-07-28 05:52:10.000 209 33714.95 59.62 17102.62 37804.92 2015-07-28 05:52:11.000 209 33714.93 59.63 17102.59 88888.00 2015-07-28 05:52:12.000 209 33714.92 59.65 17102.60 88888.00 2015-07-28 05:52:13.000 209 33714.89 59.68 17102.57 88888.00 2015-07-28 05:52:14.000 209 33714.90 59.71 17102.57 88888.00 2015-07-28 05:52:15.000 209 33714.85 59.68 17102.58 37804.96 2015-07-28 05:52:16.000 209 33714.87 59.71 17102.58 88888.00 2015-07-28 05:52:17.000 209 33714.91 59.70 17102.57 88888.00 2015-07-28 05:52:18.000 209 33714.85 59.69 17102.58 88888.00 2015-07-28 05:52:19.000 209 33714.84 59.70 17102.59 88888.00 2015-07-28 05:52:20.000 209 33714.89 59.69 17102.59 37804.89 2015-07-28 05:52:21.000 209 33714.90 59.66 17102.61 88888.00 2015-07-28 05:52:22.000 209 33714.88 59.66 17102.57 88888.00 2015-07-28 05:52:23.000 209 33714.88 59.67 17102.56 88888.00 2015-07-28 05:52:24.000 209 33714.86 59.68 17102.56 88888.00 2015-07-28 05:52:25.000 209 33714.89 59.67 17102.57 37804.82 2015-07-28 05:52:26.000 209 33714.87 59.64 17102.56 88888.00 2015-07-28 05:52:27.000 209 33714.83 59.63 17102.57 88888.00 2015-07-28 05:52:28.000 209 33714.85 59.69 17102.60 88888.00 2015-07-28 05:52:29.000 209 33714.90 59.68 17102.62 88888.00 2015-07-28 05:52:30.000 209 33714.89 59.63 17102.61 37804.78 2015-07-28 05:52:31.000 209 33714.87 59.64 17102.63 88888.00 2015-07-28 05:52:32.000 209 33714.87 59.67 17102.61 88888.00 2015-07-28 05:52:33.000 209 33714.88 59.66 17102.59 88888.00 2015-07-28 05:52:34.000 209 33714.82 59.63 17102.60 88888.00 2015-07-28 05:52:35.000 209 33714.79 59.64 17102.58 37804.82 2015-07-28 05:52:36.000 209 33714.81 59.63 17102.61 88888.00 2015-07-28 05:52:37.000 209 33714.81 59.61 17102.57 88888.00 2015-07-28 05:52:38.000 209 33714.84 59.57 17102.60 88888.00 2015-07-28 05:52:39.000 209 33714.83 59.60 17102.62 88888.00 2015-07-28 05:52:40.000 209 33714.79 59.61 17102.61 37804.82 2015-07-28 05:52:41.000 209 33714.78 59.57 17102.57 88888.00 2015-07-28 05:52:42.000 209 33714.76 59.57 17102.61 88888.00 2015-07-28 05:52:43.000 209 33714.76 59.61 17102.66 88888.00 2015-07-28 05:52:44.000 209 33714.74 59.58 17102.65 88888.00 2015-07-28 05:52:45.000 209 33714.72 59.68 17102.66 37804.74 2015-07-28 05:52:46.000 209 33714.73 59.67 17102.70 88888.00 2015-07-28 05:52:47.000 209 33714.71 59.67 17102.70 88888.00 2015-07-28 05:52:48.000 209 33714.69 59.73 17102.67 88888.00 2015-07-28 05:52:49.000 209 33714.69 59.75 17102.64 88888.00 2015-07-28 05:52:50.000 209 33714.69 59.74 17102.66 37804.65 2015-07-28 05:52:51.000 209 33714.65 59.75 17102.62 88888.00 2015-07-28 05:52:52.000 209 33714.64 59.73 17102.61 88888.00 2015-07-28 05:52:53.000 209 33714.63 59.77 17102.63 88888.00 2015-07-28 05:52:54.000 209 33714.63 59.74 17102.66 88888.00 2015-07-28 05:52:55.000 209 33714.62 59.77 17102.66 37804.69 2015-07-28 05:52:56.000 209 33714.62 59.78 17102.65 88888.00 2015-07-28 05:52:57.000 209 33714.62 59.77 17102.63 88888.00 2015-07-28 05:52:58.000 209 33714.61 59.79 17102.62 88888.00 2015-07-28 05:52:59.000 209 33714.58 59.77 17102.63 88888.00 2015-07-28 05:53:00.000 209 33714.55 59.72 17102.66 37804.54 2015-07-28 05:53:01.000 209 33714.52 59.72 17102.64 88888.00 2015-07-28 05:53:02.000 209 33714.54 59.77 17102.69 88888.00 2015-07-28 05:53:03.000 209 33714.56 59.73 17102.70 88888.00 2015-07-28 05:53:04.000 209 33714.56 59.72 17102.72 88888.00 2015-07-28 05:53:05.000 209 33714.52 59.73 17102.70 37804.57 2015-07-28 05:53:06.000 209 33714.56 59.75 17102.66 88888.00 2015-07-28 05:53:07.000 209 33714.51 59.75 17102.64 88888.00 2015-07-28 05:53:08.000 209 33714.51 59.76 17102.64 88888.00 2015-07-28 05:53:09.000 209 33714.50 59.76 17102.66 88888.00 2015-07-28 05:53:10.000 209 33714.50 59.80 17102.71 37804.53 2015-07-28 05:53:11.000 209 33714.49 59.80 17102.72 88888.00 2015-07-28 05:53:12.000 209 33714.49 59.79 17102.73 88888.00 2015-07-28 05:53:13.000 209 33714.51 59.76 17102.69 88888.00 2015-07-28 05:53:14.000 209 33714.48 59.76 17102.64 88888.00 2015-07-28 05:53:15.000 209 33714.49 59.74 17102.61 37804.58 2015-07-28 05:53:16.000 209 33714.48 59.73 17102.64 88888.00 2015-07-28 05:53:17.000 209 33714.52 59.78 17102.68 88888.00 2015-07-28 05:53:18.000 209 33714.48 59.80 17102.69 88888.00 2015-07-28 05:53:19.000 209 33714.46 59.80 17102.63 88888.00 2015-07-28 05:53:20.000 209 33714.48 59.82 17102.61 37804.60 2015-07-28 05:53:21.000 209 33714.53 59.81 17102.60 88888.00 2015-07-28 05:53:22.000 209 33714.51 59.80 17102.62 88888.00 2015-07-28 05:53:23.000 209 33714.45 59.80 17102.62 88888.00 2015-07-28 05:53:24.000 209 33714.46 59.78 17102.65 88888.00 2015-07-28 05:53:25.000 209 33714.45 59.75 17102.63 37804.59 2015-07-28 05:53:26.000 209 33714.49 59.77 17102.63 88888.00 2015-07-28 05:53:27.000 209 33714.52 59.79 17102.64 88888.00 2015-07-28 05:53:28.000 209 33714.52 59.77 17102.64 88888.00 2015-07-28 05:53:29.000 209 33714.49 59.78 17102.64 88888.00 2015-07-28 05:53:30.000 209 33714.52 59.80 17102.65 37804.55 2015-07-28 05:53:31.000 209 33714.52 59.88 17102.70 88888.00 2015-07-28 05:53:32.000 209 33714.53 59.89 17102.69 88888.00 2015-07-28 05:53:33.000 209 33714.54 59.85 17102.64 88888.00 2015-07-28 05:53:34.000 209 33714.55 59.86 17102.66 88888.00 2015-07-28 05:53:35.000 209 33714.54 59.86 17102.65 37804.54 2015-07-28 05:53:36.000 209 33714.54 59.88 17102.66 88888.00 2015-07-28 05:53:37.000 209 33714.54 59.88 17102.59 88888.00 2015-07-28 05:53:38.000 209 33714.55 59.88 17102.61 88888.00 2015-07-28 05:53:39.000 209 33714.54 59.91 17102.65 88888.00 2015-07-28 05:53:40.000 209 33714.54 59.88 17102.65 37804.63 2015-07-28 05:53:41.000 209 33714.56 59.88 17102.62 88888.00 2015-07-28 05:53:42.000 209 33714.56 59.87 17102.64 88888.00 2015-07-28 05:53:43.000 209 33714.55 59.88 17102.61 88888.00 2015-07-28 05:53:44.000 209 33714.56 59.94 17102.67 88888.00 2015-07-28 05:53:45.000 209 33714.56 59.98 17102.70 37804.65 2015-07-28 05:53:46.000 209 33714.55 60.00 17102.70 88888.00 2015-07-28 05:53:47.000 209 33714.53 59.97 17102.65 88888.00 2015-07-28 05:53:48.000 209 33714.53 59.95 17102.66 88888.00 2015-07-28 05:53:49.000 209 33714.53 60.00 17102.66 88888.00 2015-07-28 05:53:50.000 209 33714.58 60.02 17102.67 37804.60 2015-07-28 05:53:51.000 209 33714.60 60.04 17102.65 88888.00 2015-07-28 05:53:52.000 209 33714.57 60.02 17102.65 88888.00 2015-07-28 05:53:53.000 209 33714.58 60.00 17102.63 88888.00 2015-07-28 05:53:54.000 209 33714.59 60.01 17102.66 88888.00 2015-07-28 05:53:55.000 209 33714.55 60.01 17102.66 37804.63 2015-07-28 05:53:56.000 209 33714.56 60.06 17102.63 88888.00 2015-07-28 05:53:57.000 209 33714.59 60.09 17102.60 88888.00 2015-07-28 05:53:58.000 209 33714.62 60.05 17102.61 88888.00 2015-07-28 05:53:59.000 209 33714.62 60.05 17102.61 88888.00 2015-07-28 05:54:00.000 209 33714.63 60.04 17102.60 37804.63 2015-07-28 05:54:01.000 209 33714.66 60.08 17102.62 88888.00 2015-07-28 05:54:02.000 209 33714.65 60.07 17102.64 88888.00 2015-07-28 05:54:03.000 209 33714.59 60.04 17102.60 88888.00 2015-07-28 05:54:04.000 209 33714.60 60.05 17102.59 88888.00 2015-07-28 05:54:05.000 209 33714.60 60.06 17102.64 37804.62 2015-07-28 05:54:06.000 209 33714.57 60.05 17102.62 88888.00 2015-07-28 05:54:07.000 209 33714.55 60.03 17102.62 88888.00 2015-07-28 05:54:08.000 209 33714.54 60.09 17102.57 88888.00 2015-07-28 05:54:09.000 209 33714.53 60.07 17102.58 88888.00 2015-07-28 05:54:10.000 209 33714.56 60.06 17102.61 37804.61 2015-07-28 05:54:11.000 209 33714.55 60.08 17102.60 88888.00 2015-07-28 05:54:12.000 209 33714.54 60.05 17102.60 88888.00 2015-07-28 05:54:13.000 209 33714.55 60.06 17102.57 88888.00 2015-07-28 05:54:14.000 209 33714.53 60.06 17102.53 88888.00 2015-07-28 05:54:15.000 209 33714.50 60.08 17102.55 37804.55 2015-07-28 05:54:16.000 209 33714.49 60.09 17102.53 88888.00 2015-07-28 05:54:17.000 209 33714.50 60.09 17102.55 88888.00 2015-07-28 05:54:18.000 209 33714.47 60.05 17102.56 88888.00 2015-07-28 05:54:19.000 209 33714.49 60.02 17102.58 88888.00 2015-07-28 05:54:20.000 209 33714.44 60.02 17102.54 37804.57 2015-07-28 05:54:21.000 209 33714.43 60.01 17102.51 88888.00 2015-07-28 05:54:22.000 209 33714.47 60.00 17102.51 88888.00 2015-07-28 05:54:23.000 209 33714.48 60.01 17102.54 88888.00 2015-07-28 05:54:24.000 209 33714.48 60.00 17102.57 88888.00 2015-07-28 05:54:25.000 209 33714.47 59.99 17102.57 37804.51 2015-07-28 05:54:26.000 209 33714.47 60.00 17102.59 88888.00 2015-07-28 05:54:27.000 209 33714.44 60.00 17102.60 88888.00 2015-07-28 05:54:28.000 209 33714.45 59.99 17102.57 88888.00 2015-07-28 05:54:29.000 209 33714.41 59.96 17102.55 88888.00 2015-07-28 05:54:30.000 209 33714.43 59.98 17102.54 37804.51 2015-07-28 05:54:31.000 209 33714.46 59.94 17102.56 88888.00 2015-07-28 05:54:32.000 209 33714.49 59.91 17102.56 88888.00 2015-07-28 05:54:33.000 209 33714.47 59.90 17102.54 88888.00 2015-07-28 05:54:34.000 209 33714.47 59.89 17102.54 88888.00 2015-07-28 05:54:35.000 209 33714.48 59.88 17102.58 37804.54 2015-07-28 05:54:36.000 209 33714.46 59.85 17102.58 88888.00 2015-07-28 05:54:37.000 209 33714.46 59.83 17102.60 88888.00 2015-07-28 05:54:38.000 209 33714.47 59.83 17102.60 88888.00 2015-07-28 05:54:39.000 209 33714.48 59.79 17102.66 88888.00 2015-07-28 05:54:40.000 209 33714.54 59.87 17102.62 37804.54 2015-07-28 05:54:41.000 209 33714.51 59.89 17102.61 88888.00 2015-07-28 05:54:42.000 209 33714.52 59.89 17102.57 88888.00 2015-07-28 05:54:43.000 209 33714.51 59.85 17102.58 88888.00 2015-07-28 05:54:44.000 209 33714.50 59.85 17102.63 88888.00 2015-07-28 05:54:45.000 209 33714.51 59.86 17102.61 37804.45 2015-07-28 05:54:46.000 209 33714.50 59.85 17102.61 88888.00 2015-07-28 05:54:47.000 209 33714.49 59.84 17102.61 88888.00 2015-07-28 05:54:48.000 209 33714.46 59.85 17102.61 88888.00 2015-07-28 05:54:49.000 209 33714.46 59.85 17102.63 88888.00 2015-07-28 05:54:50.000 209 33714.46 59.81 17102.60 37804.45 2015-07-28 05:54:51.000 209 33714.47 59.81 17102.58 88888.00 2015-07-28 05:54:52.000 209 33714.48 59.81 17102.59 88888.00 2015-07-28 05:54:53.000 209 33714.47 59.80 17102.52 88888.00 2015-07-28 05:54:54.000 209 33714.48 59.77 17102.56 88888.00 2015-07-28 05:54:55.000 209 33714.47 59.80 17102.60 37804.54 2015-07-28 05:54:56.000 209 33714.44 59.81 17102.64 88888.00 2015-07-28 05:54:57.000 209 33714.46 59.77 17102.61 88888.00 2015-07-28 05:54:58.000 209 33714.50 59.70 17102.59 88888.00 2015-07-28 05:54:59.000 209 33714.48 59.72 17102.58 88888.00 2015-07-28 05:55:00.000 209 33714.48 59.71 17102.59 37804.53 2015-07-28 05:55:01.000 209 33714.50 59.72 17102.60 88888.00 2015-07-28 05:55:02.000 209 33714.49 59.72 17102.59 88888.00 2015-07-28 05:55:03.000 209 33714.48 59.74 17102.62 88888.00 2015-07-28 05:55:04.000 209 33714.48 59.70 17102.61 88888.00 2015-07-28 05:55:05.000 209 33714.47 59.67 17102.62 37804.57 2015-07-28 05:55:06.000 209 33714.48 59.65 17102.61 88888.00 2015-07-28 05:55:07.000 209 33714.50 59.66 17102.62 88888.00 2015-07-28 05:55:08.000 209 33714.52 59.64 17102.62 88888.00 2015-07-28 05:55:09.000 209 33714.55 59.60 17102.61 88888.00 2015-07-28 05:55:10.000 209 33714.56 59.58 17102.60 37804.52 2015-07-28 05:55:11.000 209 33714.59 59.61 17102.64 88888.00 2015-07-28 05:55:12.000 209 33714.51 59.65 17102.64 88888.00 2015-07-28 05:55:13.000 209 33714.48 59.62 17102.61 88888.00 2015-07-28 05:55:14.000 209 33714.48 59.64 17102.61 88888.00 2015-07-28 05:55:15.000 209 33714.49 59.68 17102.63 37804.63 2015-07-28 05:55:16.000 209 33714.52 59.67 17102.60 88888.00 2015-07-28 05:55:17.000 209 33714.53 59.62 17102.63 88888.00 2015-07-28 05:55:18.000 209 33714.51 59.59 17102.64 88888.00 2015-07-28 05:55:19.000 209 33714.49 59.53 17102.64 88888.00 2015-07-28 05:55:20.000 209 33714.48 59.53 17102.61 37804.54 2015-07-28 05:55:21.000 209 33714.48 59.56 17102.64 88888.00 2015-07-28 05:55:22.000 209 33714.44 59.58 17102.63 88888.00 2015-07-28 05:55:23.000 209 33714.51 59.59 17102.63 88888.00 2015-07-28 05:55:24.000 209 33714.49 59.54 17102.62 88888.00 2015-07-28 05:55:25.000 209 33714.50 59.55 17102.62 37804.58 2015-07-28 05:55:26.000 209 33714.53 59.58 17102.59 88888.00 2015-07-28 05:55:27.000 209 33714.53 59.57 17102.58 88888.00 2015-07-28 05:55:28.000 209 33714.52 59.59 17102.57 88888.00 2015-07-28 05:55:29.000 209 33714.55 59.57 17102.58 88888.00 2015-07-28 05:55:30.000 209 33714.54 59.57 17102.58 37804.48 2015-07-28 05:55:31.000 209 33714.55 59.54 17102.57 88888.00 2015-07-28 05:55:32.000 209 33714.55 59.55 17102.63 88888.00 2015-07-28 05:55:33.000 209 33714.52 59.56 17102.61 88888.00 2015-07-28 05:55:34.000 209 33714.49 59.54 17102.62 88888.00 2015-07-28 05:55:35.000 209 33714.48 59.49 17102.65 37804.54 2015-07-28 05:55:36.000 209 33714.50 59.50 17102.66 88888.00 2015-07-28 05:55:37.000 209 33714.48 59.49 17102.63 88888.00 2015-07-28 05:55:38.000 209 33714.47 59.45 17102.65 88888.00 2015-07-28 05:55:39.000 209 33714.49 59.46 17102.63 88888.00 2015-07-28 05:55:40.000 209 33714.47 59.49 17102.57 37804.55 2015-07-28 05:55:41.000 209 33714.49 59.51 17102.58 88888.00 2015-07-28 05:55:42.000 209 33714.46 59.48 17102.62 88888.00 2015-07-28 05:55:43.000 209 33714.45 59.47 17102.66 88888.00 2015-07-28 05:55:44.000 209 33714.49 59.50 17102.67 88888.00 2015-07-28 05:55:45.000 209 33714.49 59.48 17102.65 37804.56 2015-07-28 05:55:46.000 209 33714.44 59.45 17102.60 88888.00 2015-07-28 05:55:47.000 209 33714.42 59.44 17102.62 88888.00 2015-07-28 05:55:48.000 209 33714.42 59.48 17102.60 88888.00 2015-07-28 05:55:49.000 209 33714.43 59.45 17102.59 88888.00 2015-07-28 05:55:50.000 209 33714.43 59.43 17102.57 37804.39 2015-07-28 05:55:51.000 209 33714.39 59.42 17102.59 88888.00 2015-07-28 05:55:52.000 209 33714.38 59.40 17102.57 88888.00 2015-07-28 05:55:53.000 209 33714.39 59.38 17102.55 88888.00 2015-07-28 05:55:54.000 209 33714.36 59.38 17102.60 88888.00 2015-07-28 05:55:55.000 209 33714.38 59.38 17102.63 37804.39 2015-07-28 05:55:56.000 209 33714.35 59.36 17102.59 88888.00 2015-07-28 05:55:57.000 209 33714.33 59.37 17102.57 88888.00 2015-07-28 05:55:58.000 209 33714.37 59.39 17102.63 88888.00 2015-07-28 05:55:59.000 209 33714.36 59.38 17102.61 88888.00 2015-07-28 05:56:00.000 209 33714.36 59.36 17102.66 37804.45 2015-07-28 05:56:01.000 209 33714.31 59.35 17102.65 88888.00 2015-07-28 05:56:02.000 209 33714.33 59.39 17102.64 88888.00 2015-07-28 05:56:03.000 209 33714.33 59.33 17102.62 88888.00 2015-07-28 05:56:04.000 209 33714.33 59.30 17102.65 88888.00 2015-07-28 05:56:05.000 209 33714.29 59.30 17102.64 37804.38 2015-07-28 05:56:06.000 209 33714.31 59.32 17102.69 88888.00 2015-07-28 05:56:07.000 209 33714.34 59.32 17102.71 88888.00 2015-07-28 05:56:08.000 209 33714.34 59.29 17102.67 88888.00 2015-07-28 05:56:09.000 209 33714.35 59.29 17102.63 88888.00 2015-07-28 05:56:10.000 209 33714.34 59.27 17102.66 37804.33 2015-07-28 05:56:11.000 209 33714.35 59.27 17102.68 88888.00 2015-07-28 05:56:12.000 209 33714.39 59.31 17102.68 88888.00 2015-07-28 05:56:13.000 209 33714.36 59.29 17102.66 88888.00 2015-07-28 05:56:14.000 209 33714.34 59.32 17102.64 88888.00 2015-07-28 05:56:15.000 209 33714.34 59.28 17102.64 37804.39 2015-07-28 05:56:16.000 209 33714.36 59.27 17102.62 88888.00 2015-07-28 05:56:17.000 209 33714.35 59.25 17102.61 88888.00 2015-07-28 05:56:18.000 209 33714.35 59.17 17102.64 88888.00 2015-07-28 05:56:19.000 209 33714.35 59.17 17102.65 88888.00 2015-07-28 05:56:20.000 209 33714.36 59.16 17102.61 37804.38 2015-07-28 05:56:21.000 209 33714.36 59.20 17102.61 88888.00 2015-07-28 05:56:22.000 209 33714.38 59.22 17102.64 88888.00 2015-07-28 05:56:23.000 209 33714.39 59.20 17102.63 88888.00 2015-07-28 05:56:24.000 209 33714.36 59.21 17102.65 88888.00 2015-07-28 05:56:25.000 209 33714.30 59.19 17102.62 37804.35 2015-07-28 05:56:26.000 209 33714.29 59.18 17102.63 88888.00 2015-07-28 05:56:27.000 209 33714.28 59.15 17102.65 88888.00 2015-07-28 05:56:28.000 209 33714.30 59.18 17102.67 88888.00 2015-07-28 05:56:29.000 209 33714.26 59.18 17102.67 88888.00 2015-07-28 05:56:30.000 209 33714.28 59.21 17102.67 37804.43 2015-07-28 05:56:31.000 209 33714.26 59.20 17102.62 88888.00 2015-07-28 05:56:32.000 209 33714.30 59.18 17102.62 88888.00 2015-07-28 05:56:33.000 209 33714.32 59.16 17102.65 88888.00 2015-07-28 05:56:34.000 209 33714.27 59.18 17102.65 88888.00 2015-07-28 05:56:35.000 209 33714.25 59.16 17102.69 37804.41 2015-07-28 05:56:36.000 209 33714.30 59.16 17102.71 88888.00 2015-07-28 05:56:37.000 209 33714.30 59.14 17102.72 88888.00 2015-07-28 05:56:38.000 209 33714.29 59.17 17102.67 88888.00 2015-07-28 05:56:39.000 209 33714.28 59.17 17102.65 88888.00 2015-07-28 05:56:40.000 209 33714.30 59.18 17102.64 37804.37 2015-07-28 05:56:41.000 209 33714.27 59.16 17102.66 88888.00 2015-07-28 05:56:42.000 209 33714.28 59.21 17102.65 88888.00 2015-07-28 05:56:43.000 209 33714.30 59.22 17102.63 88888.00 2015-07-28 05:56:44.000 209 33714.33 59.18 17102.59 88888.00 2015-07-28 05:56:45.000 209 33714.37 59.16 17102.61 37804.42 2015-07-28 05:56:46.000 209 33714.37 59.15 17102.60 88888.00 2015-07-28 05:56:47.000 209 33714.35 59.16 17102.62 88888.00 2015-07-28 05:56:48.000 209 33714.36 59.13 17102.62 88888.00 2015-07-28 05:56:49.000 209 33714.34 59.08 17102.62 88888.00 2015-07-28 05:56:50.000 209 33714.33 59.07 17102.63 37804.36 2015-07-28 05:56:51.000 209 33714.34 59.07 17102.66 88888.00 2015-07-28 05:56:52.000 209 33714.34 59.04 17102.67 88888.00 2015-07-28 05:56:53.000 209 33714.31 59.03 17102.67 88888.00 2015-07-28 05:56:54.000 209 33714.37 59.06 17102.65 88888.00 2015-07-28 05:56:55.000 209 33714.41 59.07 17102.64 37804.38 2015-07-28 05:56:56.000 209 33714.42 59.05 17102.62 88888.00 2015-07-28 05:56:57.000 209 33714.46 59.05 17102.67 88888.00 2015-07-28 05:56:58.000 209 33714.44 59.01 17102.67 88888.00 2015-07-28 05:56:59.000 209 33714.44 59.03 17102.62 88888.00 2015-07-28 05:57:00.000 209 33714.43 59.02 17102.61 37804.53 2015-07-28 05:57:01.000 209 33714.47 59.04 17102.60 88888.00 2015-07-28 05:57:02.000 209 33714.54 59.06 17102.59 88888.00 2015-07-28 05:57:03.000 209 33714.58 59.04 17102.60 88888.00 2015-07-28 05:57:04.000 209 33714.58 59.04 17102.63 88888.00 2015-07-28 05:57:05.000 209 33714.62 59.02 17102.61 37804.59 2015-07-28 05:57:06.000 209 33714.58 59.03 17102.60 88888.00 2015-07-28 05:57:07.000 209 33714.58 58.99 17102.60 88888.00 2015-07-28 05:57:08.000 209 33714.59 58.98 17102.64 88888.00 2015-07-28 05:57:09.000 209 33714.58 58.96 17102.66 88888.00 2015-07-28 05:57:10.000 209 33714.59 58.92 17102.65 37804.58 2015-07-28 05:57:11.000 209 33714.59 58.94 17102.61 88888.00 2015-07-28 05:57:12.000 209 33714.65 58.98 17102.60 88888.00 2015-07-28 05:57:13.000 209 33714.63 58.98 17102.61 88888.00 2015-07-28 05:57:14.000 209 33714.65 58.99 17102.62 88888.00 2015-07-28 05:57:15.000 209 33714.65 59.00 17102.65 37804.64 2015-07-28 05:57:16.000 209 33714.65 58.98 17102.65 88888.00 2015-07-28 05:57:17.000 209 33714.67 59.02 17102.64 88888.00 2015-07-28 05:57:18.000 209 33714.66 59.03 17102.63 88888.00 2015-07-28 05:57:19.000 209 33714.66 59.07 17102.61 88888.00 2015-07-28 05:57:20.000 209 33714.68 59.02 17102.60 37804.74 2015-07-28 05:57:21.000 209 33714.68 58.98 17102.66 88888.00 2015-07-28 05:57:22.000 209 33714.69 59.05 17102.65 88888.00 2015-07-28 05:57:23.000 209 33714.68 59.04 17102.62 88888.00 2015-07-28 05:57:24.000 209 33714.70 59.03 17102.61 88888.00 2015-07-28 05:57:25.000 209 33714.68 59.06 17102.58 37804.66 2015-07-28 05:57:26.000 209 33714.66 59.07 17102.60 88888.00 2015-07-28 05:57:27.000 209 33714.65 59.10 17102.60 88888.00 2015-07-28 05:57:28.000 209 33714.59 59.12 17102.62 88888.00 2015-07-28 05:57:29.000 209 33714.52 59.09 17102.61 88888.00 2015-07-28 05:57:30.000 209 33714.52 59.13 17102.63 37804.65 2015-07-28 05:57:31.000 209 33714.50 59.17 17102.62 88888.00 2015-07-28 05:57:32.000 209 33714.49 59.18 17102.65 88888.00 2015-07-28 05:57:33.000 209 33714.50 59.20 17102.62 88888.00 2015-07-28 05:57:34.000 209 33714.45 59.17 17102.60 88888.00 2015-07-28 05:57:35.000 209 33714.45 59.16 17102.60 37804.43 2015-07-28 05:57:36.000 209 33714.42 59.22 17102.63 88888.00 2015-07-28 05:57:37.000 209 33714.41 59.24 17102.67 88888.00 2015-07-28 05:57:38.000 209 33714.44 59.22 17102.66 88888.00 2015-07-28 05:57:39.000 209 33714.44 59.22 17102.64 88888.00 2015-07-28 05:57:40.000 209 33714.44 59.26 17102.63 37804.54 2015-07-28 05:57:41.000 209 33714.44 59.31 17102.59 88888.00 2015-07-28 05:57:42.000 209 33714.42 59.29 17102.61 88888.00 2015-07-28 05:57:43.000 209 33714.39 59.28 17102.63 88888.00 2015-07-28 05:57:44.000 209 33714.34 59.33 17102.64 88888.00 2015-07-28 05:57:45.000 209 33714.36 59.38 17102.64 37804.47 2015-07-28 05:57:46.000 209 33714.40 59.39 17102.63 88888.00 2015-07-28 05:57:47.000 209 33714.42 59.36 17102.68 88888.00 2015-07-28 05:57:48.000 209 33714.40 59.37 17102.65 88888.00 2015-07-28 05:57:49.000 209 33714.41 59.33 17102.65 88888.00 2015-07-28 05:57:50.000 209 33714.41 59.31 17102.66 37804.49 2015-07-28 05:57:51.000 209 33714.41 59.32 17102.63 88888.00 2015-07-28 05:57:52.000 209 33714.41 59.33 17102.60 88888.00 2015-07-28 05:57:53.000 209 33714.44 59.33 17102.58 88888.00 2015-07-28 05:57:54.000 209 33714.44 59.33 17102.56 88888.00 2015-07-28 05:57:55.000 209 33714.42 59.37 17102.59 37804.43 2015-07-28 05:57:56.000 209 33714.43 59.34 17102.60 88888.00 2015-07-28 05:57:57.000 209 33714.40 59.30 17102.61 88888.00 2015-07-28 05:57:58.000 209 33714.40 59.30 17102.56 88888.00 2015-07-28 05:57:59.000 209 33714.43 59.29 17102.58 88888.00 2015-07-28 05:58:00.000 209 33714.47 59.23 17102.58 37804.50 2015-07-28 05:58:01.000 209 33714.47 59.22 17102.57 88888.00 2015-07-28 05:58:02.000 209 33714.47 59.25 17102.57 88888.00 2015-07-28 05:58:03.000 209 33714.47 59.21 17102.56 88888.00 2015-07-28 05:58:04.000 209 33714.47 59.19 17102.56 88888.00 2015-07-28 05:58:05.000 209 33714.48 59.18 17102.57 37804.56 2015-07-28 05:58:06.000 209 33714.51 59.16 17102.59 88888.00 2015-07-28 05:58:07.000 209 33714.50 59.15 17102.61 88888.00 2015-07-28 05:58:08.000 209 33714.47 59.14 17102.60 88888.00 2015-07-28 05:58:09.000 209 33714.45 59.16 17102.61 88888.00 2015-07-28 05:58:10.000 209 33714.50 59.17 17102.59 37804.65 2015-07-28 05:58:11.000 209 33714.52 59.16 17102.61 88888.00 2015-07-28 05:58:12.000 209 33714.51 59.18 17102.60 88888.00 2015-07-28 05:58:13.000 209 33714.53 59.23 17102.61 88888.00 2015-07-28 05:58:14.000 209 33714.58 59.22 17102.61 88888.00 2015-07-28 05:58:15.000 209 33714.59 59.24 17102.64 37804.59 2015-07-28 05:58:16.000 209 33714.58 59.20 17102.61 88888.00 2015-07-28 05:58:17.000 209 33714.55 59.14 17102.58 88888.00 2015-07-28 05:58:18.000 209 33714.58 59.14 17102.59 88888.00 2015-07-28 05:58:19.000 209 33714.58 59.17 17102.59 88888.00 2015-07-28 05:58:20.000 209 33714.56 59.17 17102.60 37804.68 2015-07-28 05:58:21.000 209 33714.54 59.15 17102.58 88888.00 2015-07-28 05:58:22.000 209 33714.52 59.17 17102.56 88888.00 2015-07-28 05:58:23.000 209 33714.56 59.22 17102.55 88888.00 2015-07-28 05:58:24.000 209 33714.56 59.22 17102.57 88888.00 2015-07-28 05:58:25.000 209 33714.54 59.25 17102.60 37804.65 2015-07-28 05:58:26.000 209 33714.53 59.29 17102.63 88888.00 2015-07-28 05:58:27.000 209 33714.52 59.33 17102.61 88888.00 2015-07-28 05:58:28.000 209 33714.54 59.36 17102.54 88888.00 2015-07-28 05:58:29.000 209 33714.57 59.37 17102.56 88888.00 2015-07-28 05:58:30.000 209 33714.60 59.39 17102.57 37804.67 2015-07-28 05:58:31.000 209 33714.58 59.44 17102.57 88888.00 2015-07-28 05:58:32.000 209 33714.58 59.47 17102.56 88888.00 2015-07-28 05:58:33.000 209 33714.60 59.46 17102.58 88888.00 2015-07-28 05:58:34.000 209 33714.58 59.47 17102.54 88888.00 2015-07-28 05:58:35.000 209 33714.56 59.52 17102.56 37804.66 2015-07-28 05:58:36.000 209 33714.58 59.51 17102.54 88888.00 2015-07-28 05:58:37.000 209 33714.60 59.50 17102.53 88888.00 2015-07-28 05:58:38.000 209 33714.60 59.53 17102.53 88888.00 2015-07-28 05:58:39.000 209 33714.61 59.59 17102.57 88888.00 2015-07-28 05:58:40.000 209 33714.62 59.58 17102.57 37804.66 2015-07-28 05:58:41.000 209 33714.60 59.55 17102.56 88888.00 2015-07-28 05:58:42.000 209 33714.60 59.59 17102.56 88888.00 2015-07-28 05:58:43.000 209 33714.60 59.65 17102.58 88888.00 2015-07-28 05:58:44.000 209 33714.55 59.68 17102.59 88888.00 2015-07-28 05:58:45.000 209 33714.55 59.73 17102.58 37804.65 2015-07-28 05:58:46.000 209 33714.54 59.78 17102.59 88888.00 2015-07-28 05:58:47.000 209 33714.58 59.79 17102.59 88888.00 2015-07-28 05:58:48.000 209 33714.58 59.80 17102.58 88888.00 2015-07-28 05:58:49.000 209 33714.53 59.81 17102.59 88888.00 2015-07-28 05:58:50.000 209 33714.52 59.80 17102.58 37804.67 2015-07-28 05:58:51.000 209 33714.53 59.79 17102.60 88888.00 2015-07-28 05:58:52.000 209 33714.58 59.79 17102.56 88888.00 2015-07-28 05:58:53.000 209 33714.60 59.81 17102.56 88888.00 2015-07-28 05:58:54.000 209 33714.58 59.82 17102.57 88888.00 2015-07-28 05:58:55.000 209 33714.55 59.80 17102.54 37804.61 2015-07-28 05:58:56.000 209 33714.61 59.80 17102.58 88888.00 2015-07-28 05:58:57.000 209 33714.61 59.80 17102.56 88888.00 2015-07-28 05:58:58.000 209 33714.58 59.80 17102.52 88888.00 2015-07-28 05:58:59.000 209 33714.58 59.83 17102.51 88888.00 2015-07-28 05:59:00.000 209 33714.60 59.85 17102.54 37804.65 2015-07-28 05:59:01.000 209 33714.61 59.85 17102.52 88888.00 2015-07-28 05:59:02.000 209 33714.62 59.82 17102.54 88888.00 2015-07-28 05:59:03.000 209 33714.56 59.84 17102.54 88888.00 2015-07-28 05:59:04.000 209 33714.57 59.84 17102.53 88888.00 2015-07-28 05:59:05.000 209 33714.56 59.81 17102.54 37804.73 2015-07-28 05:59:06.000 209 33714.62 59.83 17102.55 88888.00 2015-07-28 05:59:07.000 209 33714.65 59.85 17102.53 88888.00 2015-07-28 05:59:08.000 209 33714.64 59.86 17102.52 88888.00 2015-07-28 05:59:09.000 209 33714.66 59.84 17102.52 88888.00 2015-07-28 05:59:10.000 209 33714.63 59.86 17102.50 37804.76 2015-07-28 05:59:11.000 209 33714.68 59.88 17102.50 88888.00 2015-07-28 05:59:12.000 209 33714.73 59.84 17102.50 88888.00 2015-07-28 05:59:13.000 209 33714.74 59.80 17102.51 88888.00 2015-07-28 05:59:14.000 209 33714.71 59.82 17102.54 88888.00 2015-07-28 05:59:15.000 209 33714.71 59.80 17102.55 37804.76 2015-07-28 05:59:16.000 209 33714.68 59.80 17102.53 88888.00 2015-07-28 05:59:17.000 209 33714.70 59.83 17102.53 88888.00 2015-07-28 05:59:18.000 209 33714.75 59.85 17102.53 88888.00 2015-07-28 05:59:19.000 209 33714.76 59.85 17102.55 88888.00 2015-07-28 05:59:20.000 209 33714.74 59.89 17102.55 37804.69 2015-07-28 05:59:21.000 209 33714.71 59.91 17102.54 88888.00 2015-07-28 05:59:22.000 209 33714.75 59.90 17102.53 88888.00 2015-07-28 05:59:23.000 209 33714.74 59.87 17102.52 88888.00 2015-07-28 05:59:24.000 209 33714.75 59.92 17102.51 88888.00 2015-07-28 05:59:25.000 209 33714.77 59.93 17102.51 37804.77 2015-07-28 05:59:26.000 209 33714.77 59.96 17102.53 88888.00 2015-07-28 05:59:27.000 209 33714.80 59.93 17102.51 88888.00 2015-07-28 05:59:28.000 209 33714.77 59.93 17102.52 88888.00 2015-07-28 05:59:29.000 209 33714.74 59.92 17102.50 88888.00 2015-07-28 05:59:30.000 209 33714.76 59.97 17102.49 37804.79 2015-07-28 05:59:31.000 209 33714.74 59.91 17102.44 88888.00 2015-07-28 05:59:32.000 209 33714.74 59.93 17102.42 88888.00 2015-07-28 05:59:33.000 209 33714.75 59.91 17102.41 88888.00 2015-07-28 05:59:34.000 209 33714.74 59.96 17102.44 88888.00 2015-07-28 05:59:35.000 209 33714.77 60.01 17102.49 37804.71 2015-07-28 05:59:36.000 209 33714.79 60.04 17102.51 88888.00 2015-07-28 05:59:37.000 209 33714.83 60.01 17102.54 88888.00 2015-07-28 05:59:38.000 209 33714.85 60.02 17102.51 88888.00 2015-07-28 05:59:39.000 209 33714.89 60.02 17102.53 88888.00 2015-07-28 05:59:40.000 209 33714.85 60.05 17102.49 37804.82 2015-07-28 05:59:41.000 209 33714.80 60.05 17102.49 88888.00 2015-07-28 05:59:42.000 209 33714.77 60.10 17102.54 88888.00 2015-07-28 05:59:43.000 209 33714.76 60.08 17102.52 88888.00 2015-07-28 05:59:44.000 209 33714.79 60.07 17102.45 88888.00 2015-07-28 05:59:45.000 209 33714.86 60.02 17102.45 37804.84 2015-07-28 05:59:46.000 209 33714.86 60.01 17102.47 88888.00 2015-07-28 05:59:47.000 209 33714.86 60.01 17102.47 88888.00 2015-07-28 05:59:48.000 209 33714.86 60.04 17102.44 88888.00 2015-07-28 05:59:49.000 209 33714.86 60.05 17102.44 88888.00 2015-07-28 05:59:50.000 209 33714.88 60.11 17102.45 37804.84 2015-07-28 05:59:51.000 209 33714.86 60.14 17102.48 88888.00 2015-07-28 05:59:52.000 209 33714.83 60.10 17102.46 88888.00 2015-07-28 05:59:53.000 209 33714.84 60.16 17102.46 88888.00 2015-07-28 05:59:54.000 209 33714.86 60.17 17102.43 88888.00 2015-07-28 05:59:55.000 209 33714.88 60.18 17102.43 37804.71 2015-07-28 05:59:56.000 209 33714.83 60.16 17102.43 88888.00 2015-07-28 05:59:57.000 209 33714.83 60.18 17102.43 88888.00 2015-07-28 05:59:58.000 209 33714.89 60.22 17102.42 88888.00 2015-07-28 05:59:59.000 209 33714.86 60.22 17102.42 88888.00 2015-07-28 06:00:00.000 209 33714.88 60.21 17102.43 37804.82 2015-07-28 06:00:01.000 209 33714.89 60.22 17102.46 88888.00 2015-07-28 06:00:02.000 209 33714.91 60.24 17102.51 88888.00 2015-07-28 06:00:03.000 209 33714.89 60.21 17102.48 88888.00 2015-07-28 06:00:04.000 209 33714.91 60.23 17102.46 88888.00 2015-07-28 06:00:05.000 209 33714.90 60.22 17102.43 37804.82 2015-07-28 06:00:06.000 209 33714.85 60.18 17102.44 88888.00 2015-07-28 06:00:07.000 209 33714.87 60.17 17102.42 88888.00 2015-07-28 06:00:08.000 209 33714.89 60.17 17102.42 88888.00 2015-07-28 06:00:09.000 209 33714.90 60.19 17102.43 88888.00 2015-07-28 06:00:10.000 209 33714.89 60.22 17102.43 37804.84 2015-07-28 06:00:11.000 209 33714.86 60.21 17102.46 88888.00 2015-07-28 06:00:12.000 209 33714.89 60.18 17102.50 88888.00 2015-07-28 06:00:13.000 209 33714.89 60.18 17102.46 88888.00 2015-07-28 06:00:14.000 209 33714.90 60.18 17102.46 88888.00 2015-07-28 06:00:15.000 209 33714.93 60.16 17102.47 37804.80 2015-07-28 06:00:16.000 209 33714.94 60.12 17102.46 88888.00 2015-07-28 06:00:17.000 209 33714.94 60.13 17102.43 88888.00 2015-07-28 06:00:18.000 209 33714.93 60.15 17102.44 88888.00 2015-07-28 06:00:19.000 209 33714.94 60.20 17102.40 88888.00 2015-07-28 06:00:20.000 209 33714.93 60.20 17102.40 37804.87 2015-07-28 06:00:21.000 209 33714.94 60.16 17102.42 88888.00 2015-07-28 06:00:22.000 209 33714.97 60.14 17102.39 88888.00 2015-07-28 06:00:23.000 209 33714.91 60.12 17102.42 88888.00 2015-07-28 06:00:24.000 209 33714.88 60.17 17102.41 88888.00 2015-07-28 06:00:25.000 209 33714.90 60.18 17102.43 37804.91 2015-07-28 06:00:26.000 209 33714.91 60.16 17102.44 88888.00 2015-07-28 06:00:27.000 209 33714.90 60.16 17102.45 88888.00 2015-07-28 06:00:28.000 209 33714.91 60.19 17102.47 88888.00 2015-07-28 06:00:29.000 209 33714.93 60.20 17102.48 88888.00 2015-07-28 06:00:30.000 209 33714.94 60.17 17102.52 37804.94 2015-07-28 06:00:31.000 209 33714.94 60.18 17102.52 88888.00 2015-07-28 06:00:32.000 209 33714.96 60.22 17102.50 88888.00 2015-07-28 06:00:33.000 209 33714.96 60.20 17102.49 88888.00 2015-07-28 06:00:34.000 209 33714.98 60.21 17102.48 88888.00 2015-07-28 06:00:35.000 209 33715.04 60.19 17102.44 37804.91 2015-07-28 06:00:36.000 209 33715.06 60.13 17102.42 88888.00 2015-07-28 06:00:37.000 209 33715.02 60.18 17102.47 88888.00 2015-07-28 06:00:38.000 209 33715.06 60.17 17102.46 88888.00 2015-07-28 06:00:39.000 209 33715.08 60.23 17102.46 88888.00 2015-07-28 06:00:40.000 209 33715.13 60.19 17102.48 37804.98 2015-07-28 06:00:41.000 209 33715.12 60.18 17102.47 88888.00 2015-07-28 06:00:42.000 209 33715.12 60.21 17102.41 88888.00 2015-07-28 06:00:43.000 209 33715.15 60.20 17102.42 88888.00 2015-07-28 06:00:44.000 209 33715.17 60.22 17102.46 88888.00 2015-07-28 06:00:45.000 209 33715.15 60.20 17102.43 37805.07 2015-07-28 06:00:46.000 209 33715.11 60.18 17102.43 88888.00 2015-07-28 06:00:47.000 209 33715.08 60.17 17102.46 88888.00 2015-07-28 06:00:48.000 209 33715.06 60.19 17102.47 88888.00 2015-07-28 06:00:49.000 209 33715.06 60.20 17102.45 88888.00 2015-07-28 06:00:50.000 209 33715.07 60.22 17102.45 37805.08 2015-07-28 06:00:51.000 209 33715.08 60.20 17102.46 88888.00 2015-07-28 06:00:52.000 209 33715.07 60.20 17102.43 88888.00 2015-07-28 06:00:53.000 209 33715.05 60.19 17102.41 88888.00 2015-07-28 06:00:54.000 209 33715.05 60.23 17102.43 88888.00 2015-07-28 06:00:55.000 209 33715.03 60.23 17102.43 37805.01 2015-07-28 06:00:56.000 209 33715.03 60.23 17102.44 88888.00 2015-07-28 06:00:57.000 209 33715.02 60.20 17102.44 88888.00 2015-07-28 06:00:58.000 209 33714.99 60.22 17102.45 88888.00 2015-07-28 06:00:59.000 209 33714.99 60.21 17102.44 88888.00 2015-07-28 06:01:00.000 209 33715.03 60.21 17102.43 37805.03 2015-07-28 06:01:01.000 209 33714.99 60.18 17102.48 88888.00 2015-07-28 06:01:02.000 209 33715.03 60.16 17102.43 88888.00 2015-07-28 06:01:03.000 209 33715.02 60.14 17102.48 88888.00 2015-07-28 06:01:04.000 209 33715.02 60.12 17102.50 88888.00 2015-07-28 06:01:05.000 209 33714.93 60.11 17102.48 37804.95 2015-07-28 06:01:06.000 209 33714.95 60.10 17102.47 88888.00 2015-07-28 06:01:07.000 209 33714.92 60.09 17102.43 88888.00 2015-07-28 06:01:08.000 209 33714.94 60.09 17102.42 88888.00 2015-07-28 06:01:09.000 209 33714.92 60.09 17102.43 88888.00 2015-07-28 06:01:10.000 209 33714.94 60.12 17102.49 37805.00 2015-07-28 06:01:11.000 209 33714.96 60.12 17102.46 88888.00 2015-07-28 06:01:12.000 209 33714.99 60.13 17102.45 88888.00 2015-07-28 06:01:13.000 209 33715.01 60.13 17102.45 88888.00 2015-07-28 06:01:14.000 209 33715.00 60.10 17102.45 88888.00 2015-07-28 06:01:15.000 209 33715.01 60.11 17102.46 37804.91 2015-07-28 06:01:16.000 209 33715.01 60.07 17102.46 88888.00 2015-07-28 06:01:17.000 209 33715.02 60.11 17102.46 88888.00 2015-07-28 06:01:18.000 209 33714.99 60.13 17102.51 88888.00 2015-07-28 06:01:19.000 209 33714.99 60.16 17102.50 88888.00 2015-07-28 06:01:20.000 209 33714.96 60.12 17102.48 37805.00 2015-07-28 06:01:21.000 209 33714.93 60.12 17102.52 88888.00 2015-07-28 06:01:22.000 209 33714.91 60.14 17102.55 88888.00 2015-07-28 06:01:23.000 209 33714.93 60.12 17102.49 88888.00 2015-07-28 06:01:24.000 209 33715.02 60.11 17102.46 88888.00 2015-07-28 06:01:25.000 209 33715.03 60.13 17102.51 37804.97 2015-07-28 06:01:26.000 209 33715.03 60.14 17102.45 88888.00 2015-07-28 06:01:27.000 209 33715.00 60.10 17102.45 88888.00 2015-07-28 06:01:28.000 209 33714.99 60.08 17102.43 88888.00 2015-07-28 06:01:29.000 209 33714.96 60.08 17102.47 88888.00 2015-07-28 06:01:30.000 209 33714.97 60.05 17102.41 37804.93 2015-07-28 06:01:31.000 209 33714.97 60.05 17102.40 88888.00 2015-07-28 06:01:32.000 209 33714.95 60.06 17102.42 88888.00 2015-07-28 06:01:33.000 209 33714.97 60.07 17102.41 88888.00 2015-07-28 06:01:34.000 209 33714.98 60.11 17102.47 88888.00 2015-07-28 06:01:35.000 209 33715.00 60.12 17102.44 37804.97 2015-07-28 06:01:36.000 209 33715.01 60.16 17102.44 88888.00 2015-07-28 06:01:37.000 209 33715.01 60.13 17102.49 88888.00 2015-07-28 06:01:38.000 209 33714.99 60.10 17102.48 88888.00 2015-07-28 06:01:39.000 209 33715.01 60.10 17102.51 88888.00 2015-07-28 06:01:40.000 209 33715.00 60.12 17102.48 37804.86 2015-07-28 06:01:41.000 209 33715.00 60.10 17102.51 88888.00 2015-07-28 06:01:42.000 209 33714.97 60.05 17102.53 88888.00 2015-07-28 06:01:43.000 209 33714.99 60.02 17102.53 88888.00 2015-07-28 06:01:44.000 209 33715.02 60.07 17102.55 88888.00 2015-07-28 06:01:45.000 209 33715.05 60.08 17102.55 37804.85 2015-07-28 06:01:46.000 209 33715.03 60.06 17102.52 88888.00 2015-07-28 06:01:47.000 209 33715.04 60.05 17102.52 88888.00 2015-07-28 06:01:48.000 209 33715.02 60.03 17102.49 88888.00 2015-07-28 06:01:49.000 209 33715.02 60.02 17102.49 88888.00 2015-07-28 06:01:50.000 209 33715.00 60.03 17102.49 37804.93 2015-07-28 06:01:51.000 209 33714.99 60.04 17102.50 88888.00 2015-07-28 06:01:52.000 209 33714.99 60.05 17102.49 88888.00 2015-07-28 06:01:53.000 209 33714.92 60.06 17102.50 88888.00 2015-07-28 06:01:54.000 209 33714.87 60.03 17102.47 88888.00 2015-07-28 06:01:55.000 209 33714.87 60.07 17102.48 37804.81 2015-07-28 06:01:56.000 209 33714.87 60.06 17102.51 88888.00 2015-07-28 06:01:57.000 209 33714.86 60.06 17102.53 88888.00 2015-07-28 06:01:58.000 209 33714.90 60.05 17102.55 88888.00 2015-07-28 06:01:59.000 209 33714.90 60.04 17102.54 88888.00 2015-07-28 06:02:00.000 209 33714.90 60.04 17102.55 37804.89 2015-07-28 06:02:01.000 209 33714.93 60.04 17102.55 88888.00 2015-07-28 06:02:02.000 209 33714.92 60.04 17102.54 88888.00 2015-07-28 06:02:03.000 209 33714.93 60.10 17102.51 88888.00 2015-07-28 06:02:04.000 209 33714.92 60.11 17102.49 88888.00 2015-07-28 06:02:05.000 209 33714.95 60.10 17102.48 37804.79 2015-07-28 06:02:06.000 209 33714.98 60.13 17102.48 88888.00 2015-07-28 06:02:07.000 209 33714.97 60.14 17102.46 88888.00 2015-07-28 06:02:08.000 209 33714.93 60.14 17102.50 88888.00 2015-07-28 06:02:09.000 209 33714.93 60.17 17102.49 88888.00 2015-07-28 06:02:10.000 209 33714.94 60.21 17102.48 37804.79 2015-07-28 06:02:11.000 209 33714.93 60.23 17102.49 88888.00 2015-07-28 06:02:12.000 209 33714.90 60.24 17102.46 88888.00 2015-07-28 06:02:13.000 209 33714.90 60.26 17102.45 88888.00 2015-07-28 06:02:14.000 209 33714.88 60.28 17102.46 88888.00 2015-07-28 06:02:15.000 209 33714.90 60.31 17102.46 37804.87 2015-07-28 06:02:16.000 209 33714.91 60.37 17102.49 88888.00 2015-07-28 06:02:17.000 209 33714.91 60.38 17102.51 88888.00 2015-07-28 06:02:18.000 209 33714.90 60.40 17102.49 88888.00 2015-07-28 06:02:19.000 209 33714.87 60.42 17102.48 88888.00 2015-07-28 06:02:20.000 209 33714.86 60.42 17102.46 37804.81 2015-07-28 06:02:21.000 209 33714.85 60.41 17102.43 88888.00 2015-07-28 06:02:22.000 209 33714.81 60.41 17102.43 88888.00 2015-07-28 06:02:23.000 209 33714.79 60.42 17102.42 88888.00 2015-07-28 06:02:24.000 209 33714.82 60.43 17102.42 88888.00 2015-07-28 06:02:25.000 209 33714.78 60.41 17102.44 37804.77 2015-07-28 06:02:26.000 209 33714.78 60.42 17102.48 88888.00 2015-07-28 06:02:27.000 209 33714.76 60.39 17102.44 88888.00 2015-07-28 06:02:28.000 209 33714.76 60.37 17102.42 88888.00 2015-07-28 06:02:29.000 209 33714.79 60.35 17102.41 88888.00 2015-07-28 06:02:30.000 209 33714.82 60.37 17102.43 37804.76 2015-07-28 06:02:31.000 209 33714.85 60.35 17102.44 88888.00 2015-07-28 06:02:32.000 209 33714.80 60.31 17102.43 88888.00 2015-07-28 06:02:33.000 209 33714.88 60.30 17102.43 88888.00 2015-07-28 06:02:34.000 209 33714.87 60.28 17102.44 88888.00 2015-07-28 06:02:35.000 209 33714.90 60.27 17102.46 37804.75 2015-07-28 06:02:36.000 209 33714.93 60.31 17102.46 88888.00 2015-07-28 06:02:37.000 209 33714.91 60.23 17102.50 88888.00 2015-07-28 06:02:38.000 209 33714.91 60.24 17102.48 88888.00 2015-07-28 06:02:39.000 209 33714.90 60.26 17102.45 88888.00 2015-07-28 06:02:40.000 209 33714.88 60.23 17102.41 37804.86 2015-07-28 06:02:41.000 209 33714.86 60.18 17102.42 88888.00 2015-07-28 06:02:42.000 209 33714.85 60.14 17102.46 88888.00 2015-07-28 06:02:43.000 209 33714.89 60.19 17102.45 88888.00 2015-07-28 06:02:44.000 209 33714.87 60.18 17102.44 88888.00 2015-07-28 06:02:45.000 209 33714.89 60.19 17102.44 37804.88 2015-07-28 06:02:46.000 209 33714.86 60.20 17102.44 88888.00 2015-07-28 06:02:47.000 209 33714.83 60.14 17102.43 88888.00 2015-07-28 06:02:48.000 209 33714.81 60.14 17102.40 88888.00 2015-07-28 06:02:49.000 209 33714.80 60.16 17102.43 88888.00 2015-07-28 06:02:50.000 209 33714.78 60.16 17102.43 37804.78 2015-07-28 06:02:51.000 209 33714.79 60.15 17102.44 88888.00 2015-07-28 06:02:52.000 209 33714.82 60.14 17102.43 88888.00 2015-07-28 06:02:53.000 209 33714.81 60.13 17102.42 88888.00 2015-07-28 06:02:54.000 209 33714.84 60.17 17102.42 88888.00 2015-07-28 06:02:55.000 209 33714.82 60.18 17102.42 37804.71 2015-07-28 06:02:56.000 209 33714.85 60.13 17102.45 88888.00 2015-07-28 06:02:57.000 209 33714.84 60.15 17102.43 88888.00 2015-07-28 06:02:58.000 209 33714.86 60.16 17102.46 88888.00 2015-07-28 06:02:59.000 209 33714.90 60.18 17102.46 88888.00 2015-07-28 06:03:00.000 209 33714.90 60.22 17102.45 37804.77 2015-07-28 06:03:01.000 209 33714.88 60.24 17102.47 88888.00 2015-07-28 06:03:02.000 209 33714.89 60.26 17102.47 88888.00 2015-07-28 06:03:03.000 209 33714.81 60.23 17102.45 88888.00 2015-07-28 06:03:04.000 209 33714.75 60.24 17102.44 88888.00 2015-07-28 06:03:05.000 209 33714.73 60.25 17102.43 37804.77 2015-07-28 06:03:06.000 209 33714.73 60.25 17102.42 88888.00 2015-07-28 06:03:07.000 209 33714.73 60.26 17102.44 88888.00 2015-07-28 06:03:08.000 209 33714.71 60.27 17102.48 88888.00 2015-07-28 06:03:09.000 209 33714.70 60.25 17102.47 88888.00 2015-07-28 06:03:10.000 209 33714.69 60.22 17102.46 37804.57 2015-07-28 06:03:11.000 209 33714.68 60.20 17102.46 88888.00 2015-07-28 06:03:12.000 209 33714.63 60.22 17102.47 88888.00 2015-07-28 06:03:13.000 209 33714.59 60.23 17102.50 88888.00 2015-07-28 06:03:14.000 209 33714.64 60.24 17102.52 88888.00 2015-07-28 06:03:15.000 209 33714.67 60.25 17102.57 37804.64 2015-07-28 06:03:16.000 209 33714.69 60.28 17102.55 88888.00 2015-07-28 06:03:17.000 209 33714.65 60.28 17102.53 88888.00 2015-07-28 06:03:18.000 209 33714.63 60.23 17102.52 88888.00 2015-07-28 06:03:19.000 209 33714.62 60.20 17102.52 88888.00 2015-07-28 06:03:20.000 209 33714.61 60.18 17102.51 37804.60 2015-07-28 06:03:21.000 209 33714.62 60.20 17102.46 88888.00 2015-07-28 06:03:22.000 209 33714.64 60.19 17102.52 88888.00 2015-07-28 06:03:23.000 209 33714.63 60.17 17102.54 88888.00 2015-07-28 06:03:24.000 209 33714.65 60.18 17102.56 88888.00 2015-07-28 06:03:25.000 209 33714.63 60.18 17102.55 37804.54 2015-07-28 06:03:26.000 209 33714.63 60.15 17102.50 88888.00 2015-07-28 06:03:27.000 209 33714.61 60.14 17102.49 88888.00 2015-07-28 06:03:28.000 209 33714.60 60.15 17102.47 88888.00 2015-07-28 06:03:29.000 209 33714.60 60.14 17102.48 88888.00 2015-07-28 06:03:30.000 209 33714.63 60.10 17102.46 37804.51 2015-07-28 06:03:31.000 209 33714.63 60.11 17102.48 88888.00 2015-07-28 06:03:32.000 209 33714.65 60.12 17102.48 88888.00 2015-07-28 06:03:33.000 209 33714.67 60.13 17102.49 88888.00 2015-07-28 06:03:34.000 209 33714.73 60.12 17102.50 88888.00 2015-07-28 06:03:35.000 209 33714.72 60.14 17102.51 37804.53 2015-07-28 06:03:36.000 209 33714.73 60.16 17102.49 88888.00 2015-07-28 06:03:37.000 209 33714.74 60.12 17102.49 88888.00 2015-07-28 06:03:38.000 209 33714.76 60.13 17102.48 88888.00 2015-07-28 06:03:39.000 209 33714.74 60.15 17102.46 88888.00 2015-07-28 06:03:40.000 209 33714.73 60.14 17102.49 37804.54 2015-07-28 06:03:41.000 209 33714.77 60.08 17102.50 88888.00 2015-07-28 06:03:42.000 209 33714.77 60.05 17102.49 88888.00 2015-07-28 06:03:43.000 209 33714.76 60.05 17102.53 88888.00 2015-07-28 06:03:44.000 209 33714.73 60.10 17102.46 88888.00 2015-07-28 06:03:45.000 209 33714.72 60.10 17102.45 37804.66 2015-07-28 06:03:46.000 209 33714.74 60.07 17102.47 88888.00 2015-07-28 06:03:47.000 209 33714.75 60.08 17102.45 88888.00 2015-07-28 06:03:48.000 209 33714.73 60.05 17102.43 88888.00 2015-07-28 06:03:49.000 209 33714.80 60.04 17102.46 88888.00 2015-07-28 06:03:50.000 209 33714.80 60.05 17102.45 37804.71 2015-07-28 06:03:51.000 209 33714.76 60.04 17102.44 88888.00 2015-07-28 06:03:52.000 209 33714.76 60.03 17102.44 88888.00 2015-07-28 06:03:53.000 209 33714.74 60.02 17102.44 88888.00 2015-07-28 06:03:54.000 209 33714.77 60.06 17102.43 88888.00 2015-07-28 06:03:55.000 209 33714.79 60.04 17102.43 37804.61 2015-07-28 06:03:56.000 209 33714.80 60.11 17102.44 88888.00 2015-07-28 06:03:57.000 209 33714.76 60.11 17102.47 88888.00 2015-07-28 06:03:58.000 209 33714.75 60.09 17102.46 88888.00 2015-07-28 06:03:59.000 209 33714.71 60.08 17102.44 88888.00 2015-07-28 06:04:00.000 209 33714.68 60.07 17102.44 37804.65 2015-07-28 06:04:01.000 209 33714.66 60.07 17102.47 88888.00 2015-07-28 06:04:02.000 209 33714.69 60.10 17102.48 88888.00 2015-07-28 06:04:03.000 209 33714.69 60.13 17102.45 88888.00 2015-07-28 06:04:04.000 209 33714.70 60.13 17102.47 88888.00 2015-07-28 06:04:05.000 209 33714.67 60.10 17102.48 37804.58 2015-07-28 06:04:06.000 209 33714.65 60.08 17102.49 88888.00 2015-07-28 06:04:07.000 209 33714.65 60.09 17102.50 88888.00 2015-07-28 06:04:08.000 209 33714.63 60.08 17102.50 88888.00 2015-07-28 06:04:09.000 209 33714.63 60.09 17102.47 88888.00 2015-07-28 06:04:10.000 209 33714.59 60.10 17102.48 37804.55 2015-07-28 06:04:11.000 209 33714.57 60.12 17102.47 88888.00 2015-07-28 06:04:12.000 209 33714.56 60.15 17102.49 88888.00 2015-07-28 06:04:13.000 209 33714.54 60.13 17102.48 88888.00 2015-07-28 06:04:14.000 209 33714.52 60.17 17102.53 88888.00 2015-07-28 06:04:15.000 209 33714.52 60.16 17102.52 37804.52 2015-07-28 06:04:16.000 209 33714.53 60.13 17102.48 88888.00 2015-07-28 06:04:17.000 209 33714.50 60.16 17102.50 88888.00 2015-07-28 06:04:18.000 209 33714.47 60.17 17102.50 88888.00 2015-07-28 06:04:19.000 209 33714.48 60.12 17102.51 88888.00 2015-07-28 06:04:20.000 209 33714.51 60.17 17102.48 37804.47 2015-07-28 06:04:21.000 209 33714.52 60.17 17102.51 88888.00 2015-07-28 06:04:22.000 209 33714.52 60.14 17102.52 88888.00 2015-07-28 06:04:23.000 209 33714.49 60.15 17102.53 88888.00 2015-07-28 06:04:24.000 209 33714.51 60.17 17102.54 88888.00 2015-07-28 06:04:25.000 209 33714.49 60.15 17102.55 37804.46 2015-07-28 06:04:26.000 209 33714.48 60.16 17102.51 88888.00 2015-07-28 06:04:27.000 209 33714.46 60.15 17102.53 88888.00 2015-07-28 06:04:28.000 209 33714.46 60.10 17102.55 88888.00 2015-07-28 06:04:29.000 209 33714.50 60.12 17102.59 88888.00 2015-07-28 06:04:30.000 209 33714.48 60.11 17102.52 37804.35 2015-07-28 06:04:31.000 209 33714.46 60.07 17102.54 88888.00 2015-07-28 06:04:32.000 209 33714.47 60.10 17102.55 88888.00 2015-07-28 06:04:33.000 209 33714.47 60.10 17102.58 88888.00 2015-07-28 06:04:34.000 209 33714.44 60.09 17102.55 88888.00 2015-07-28 06:04:35.000 209 33714.39 60.08 17102.55 37804.39 2015-07-28 06:04:36.000 209 33714.42 60.10 17102.56 88888.00 2015-07-28 06:04:37.000 209 33714.40 60.08 17102.57 88888.00 2015-07-28 06:04:38.000 209 33714.44 60.09 17102.56 88888.00 2015-07-28 06:04:39.000 209 33714.39 60.03 17102.55 88888.00 2015-07-28 06:04:40.000 209 33714.36 60.05 17102.51 37804.45 2015-07-28 06:04:41.000 209 33714.39 60.04 17102.47 88888.00 2015-07-28 06:04:42.000 209 33714.41 60.06 17102.48 88888.00 2015-07-28 06:04:43.000 209 33714.38 60.08 17102.53 88888.00 2015-07-28 06:04:44.000 209 33714.37 60.09 17102.54 88888.00 2015-07-28 06:04:45.000 209 33714.32 60.06 17102.51 37804.38 2015-07-28 06:04:46.000 209 33714.35 60.08 17102.46 88888.00 2015-07-28 06:04:47.000 209 33714.38 60.11 17102.51 88888.00 2015-07-28 06:04:48.000 209 33714.39 60.10 17102.50 88888.00 2015-07-28 06:04:49.000 209 33714.38 60.06 17102.49 88888.00 2015-07-28 06:04:50.000 209 33714.36 60.09 17102.54 37804.30 2015-07-28 06:04:51.000 209 33714.36 60.12 17102.54 88888.00 2015-07-28 06:04:52.000 209 33714.34 60.11 17102.53 88888.00 2015-07-28 06:04:53.000 209 33714.34 60.10 17102.54 88888.00 2015-07-28 06:04:54.000 209 33714.39 60.09 17102.54 88888.00 2015-07-28 06:04:55.000 209 33714.42 60.11 17102.51 37804.31 2015-07-28 06:04:56.000 209 33714.41 60.11 17102.50 88888.00 2015-07-28 06:04:57.000 209 33714.39 60.12 17102.52 88888.00 2015-07-28 06:04:58.000 209 33714.38 60.15 17102.54 88888.00 2015-07-28 06:04:59.000 209 33714.39 60.17 17102.51 88888.00 2015-07-28 06:05:00.000 209 33714.42 60.18 17102.50 37804.41 2015-07-28 06:05:01.000 209 33714.45 60.19 17102.48 88888.00 2015-07-28 06:05:02.000 209 33714.45 60.18 17102.49 88888.00 2015-07-28 06:05:03.000 209 33714.41 60.15 17102.47 88888.00 2015-07-28 06:05:04.000 209 33714.42 60.14 17102.48 88888.00 2015-07-28 06:05:05.000 209 33714.45 60.18 17102.46 37804.44 2015-07-28 06:05:06.000 209 33714.42 60.14 17102.43 88888.00 2015-07-28 06:05:07.000 209 33714.43 60.18 17102.47 88888.00 2015-07-28 06:05:08.000 209 33714.42 60.21 17102.47 88888.00 2015-07-28 06:05:09.000 209 33714.45 60.21 17102.50 88888.00 2015-07-28 06:05:10.000 209 33714.45 60.25 17102.53 37804.42 2015-07-28 06:05:11.000 209 33714.46 60.28 17102.49 88888.00 2015-07-28 06:05:12.000 209 33714.46 60.24 17102.52 88888.00 2015-07-28 06:05:13.000 209 33714.40 60.25 17102.52 88888.00 2015-07-28 06:05:14.000 209 33714.44 60.25 17102.46 88888.00 2015-07-28 06:05:15.000 209 33714.46 60.28 17102.47 37804.38 2015-07-28 06:05:16.000 209 33714.46 60.30 17102.45 88888.00 2015-07-28 06:05:17.000 209 33714.45 60.24 17102.48 88888.00 2015-07-28 06:05:18.000 209 33714.47 60.26 17102.49 88888.00 2015-07-28 06:05:19.000 209 33714.49 60.28 17102.49 88888.00 2015-07-28 06:05:20.000 209 33714.45 60.34 17102.50 37804.41 2015-07-28 06:05:21.000 209 33714.46 60.31 17102.51 88888.00 2015-07-28 06:05:22.000 209 33714.47 60.30 17102.52 88888.00 2015-07-28 06:05:23.000 209 33714.52 60.38 17102.52 88888.00 2015-07-28 06:05:24.000 209 33714.49 60.38 17102.55 88888.00 2015-07-28 06:05:25.000 209 33714.52 60.35 17102.53 37804.44 2015-07-28 06:05:26.000 209 33714.52 60.39 17102.54 88888.00 2015-07-28 06:05:27.000 209 33714.51 60.39 17102.51 88888.00 2015-07-28 06:05:28.000 209 33714.54 60.42 17102.50 88888.00 2015-07-28 06:05:29.000 209 33714.55 60.44 17102.54 88888.00 2015-07-28 06:05:30.000 209 33714.54 60.40 17102.52 37804.53 2015-07-28 06:05:31.000 209 33714.59 60.41 17102.50 88888.00 2015-07-28 06:05:32.000 209 33714.60 60.43 17102.46 88888.00 2015-07-28 06:05:33.000 209 33714.60 60.43 17102.45 88888.00 2015-07-28 06:05:34.000 209 33714.59 60.47 17102.46 88888.00 2015-07-28 06:05:35.000 209 33714.60 60.49 17102.45 37804.49 2015-07-28 06:05:36.000 209 33714.61 60.53 17102.46 88888.00 2015-07-28 06:05:37.000 209 33714.59 60.50 17102.44 88888.00 2015-07-28 06:05:38.000 209 33714.60 60.49 17102.43 88888.00 2015-07-28 06:05:39.000 209 33714.63 60.52 17102.46 88888.00 2015-07-28 06:05:40.000 209 33714.64 60.50 17102.46 37804.53 2015-07-28 06:05:41.000 209 33714.64 60.55 17102.46 88888.00 2015-07-28 06:05:42.000 209 33714.61 60.56 17102.48 88888.00 2015-07-28 06:05:43.000 209 33714.60 60.52 17102.52 88888.00 2015-07-28 06:05:44.000 209 33714.56 60.50 17102.48 88888.00 2015-07-28 06:05:45.000 209 33714.57 60.52 17102.48 37804.55 2015-07-28 06:05:46.000 209 33714.56 60.55 17102.48 88888.00 2015-07-28 06:05:47.000 209 33714.52 60.63 17102.49 88888.00 2015-07-28 06:05:48.000 209 33714.52 60.59 17102.48 88888.00 2015-07-28 06:05:49.000 209 33714.52 60.62 17102.48 88888.00 2015-07-28 06:05:50.000 209 33714.54 60.63 17102.46 37804.45 2015-07-28 06:05:51.000 209 33714.54 60.65 17102.50 88888.00 2015-07-28 06:05:52.000 209 33714.53 60.71 17102.53 88888.00 2015-07-28 06:05:53.000 209 33714.53 60.69 17102.48 88888.00 2015-07-28 06:05:54.000 209 33714.53 60.67 17102.44 88888.00 2015-07-28 06:05:55.000 209 33714.54 60.70 17102.45 37804.52 2015-07-28 06:05:56.000 209 33714.51 60.72 17102.48 88888.00 2015-07-28 06:05:57.000 209 33714.52 60.74 17102.46 88888.00 2015-07-28 06:05:58.000 209 33714.52 60.76 17102.50 88888.00 2015-07-28 06:05:59.000 209 33714.49 60.74 17102.46 88888.00 2015-07-28 06:06:00.000 209 33714.51 60.74 17102.44 37804.44 2015-07-28 06:06:01.000 209 33714.57 60.77 17102.46 88888.00 2015-07-28 06:06:02.000 209 33714.52 60.77 17102.46 88888.00 2015-07-28 06:06:03.000 209 33714.53 60.74 17102.43 88888.00 2015-07-28 06:06:04.000 209 33714.52 60.72 17102.39 88888.00 2015-07-28 06:06:05.000 209 33714.54 60.75 17102.45 37804.55 2015-07-28 06:06:06.000 209 33714.58 60.78 17102.44 88888.00 2015-07-28 06:06:07.000 209 33714.58 60.83 17102.44 88888.00 2015-07-28 06:06:08.000 209 33714.56 60.82 17102.47 88888.00 2015-07-28 06:06:09.000 209 33714.54 60.78 17102.47 88888.00 2015-07-28 06:06:10.000 209 33714.52 60.77 17102.47 37804.53 2015-07-28 06:06:11.000 209 33714.53 60.78 17102.47 88888.00 2015-07-28 06:06:12.000 209 33714.53 60.82 17102.45 88888.00 2015-07-28 06:06:13.000 209 33714.54 60.77 17102.46 88888.00 2015-07-28 06:06:14.000 209 33714.56 60.77 17102.46 88888.00 2015-07-28 06:06:15.000 209 33714.55 60.76 17102.44 37804.53 2015-07-28 06:06:16.000 209 33714.56 60.74 17102.45 88888.00 2015-07-28 06:06:17.000 209 33714.55 60.75 17102.41 88888.00 2015-07-28 06:06:18.000 209 33714.53 60.76 17102.41 88888.00 2015-07-28 06:06:19.000 209 33714.55 60.77 17102.41 88888.00 2015-07-28 06:06:20.000 209 33714.57 60.76 17102.40 37804.52 2015-07-28 06:06:21.000 209 33714.57 60.80 17102.40 88888.00 2015-07-28 06:06:22.000 209 33714.51 60.81 17102.40 88888.00 2015-07-28 06:06:23.000 209 33714.48 60.79 17102.39 88888.00 2015-07-28 06:06:24.000 209 33714.49 60.78 17102.41 88888.00 2015-07-28 06:06:25.000 209 33714.50 60.76 17102.42 37804.53 2015-07-28 06:06:26.000 209 33714.50 60.78 17102.43 88888.00 2015-07-28 06:06:27.000 209 33714.53 60.80 17102.43 88888.00 2015-07-28 06:06:28.000 209 33714.53 60.78 17102.41 88888.00 2015-07-28 06:06:29.000 209 33714.49 60.76 17102.43 88888.00 2015-07-28 06:06:30.000 209 33714.51 60.78 17102.43 37804.54 2015-07-28 06:06:31.000 209 33714.55 60.82 17102.45 88888.00 2015-07-28 06:06:32.000 209 33714.52 60.81 17102.43 88888.00 2015-07-28 06:06:33.000 209 33714.51 60.84 17102.43 88888.00 2015-07-28 06:06:34.000 209 33714.54 60.84 17102.43 88888.00 2015-07-28 06:06:35.000 209 33714.55 60.87 17102.43 37804.53 2015-07-28 06:06:36.000 209 33714.54 60.86 17102.44 88888.00 2015-07-28 06:06:37.000 209 33714.58 60.84 17102.44 88888.00 2015-07-28 06:06:38.000 209 33714.62 60.90 17102.48 88888.00 2015-07-28 06:06:39.000 209 33714.64 60.89 17102.44 88888.00 2015-07-28 06:06:40.000 209 33714.62 60.94 17102.43 37804.50 2015-07-28 06:06:41.000 209 33714.62 60.93 17102.44 88888.00 2015-07-28 06:06:42.000 209 33714.61 60.87 17102.43 88888.00 2015-07-28 06:06:43.000 209 33714.54 60.80 17102.43 88888.00 2015-07-28 06:06:44.000 209 33714.54 60.86 17102.40 88888.00 2015-07-28 06:06:45.000 209 33714.54 60.90 17102.41 37804.47 2015-07-28 06:06:46.000 209 33714.56 60.95 17102.39 88888.00 2015-07-28 06:06:47.000 209 33714.57 60.95 17102.39 88888.00 2015-07-28 06:06:48.000 209 33714.54 60.91 17102.39 88888.00 2015-07-28 06:06:49.000 209 33714.56 60.94 17102.37 88888.00 2015-07-28 06:06:50.000 209 33714.59 60.96 17102.36 37804.45 2015-07-28 06:06:51.000 209 33714.57 60.89 17102.37 88888.00 2015-07-28 06:06:52.000 209 33714.56 60.88 17102.36 88888.00 2015-07-28 06:06:53.000 209 33714.53 60.91 17102.37 88888.00 2015-07-28 06:06:54.000 209 33714.53 60.93 17102.35 88888.00 2015-07-28 06:06:55.000 209 33714.56 60.92 17102.30 37804.55 2015-07-28 06:06:56.000 209 33714.54 60.94 17102.30 88888.00 2015-07-28 06:06:57.000 209 33714.53 60.92 17102.29 88888.00 2015-07-28 06:06:58.000 209 33714.53 60.88 17102.28 88888.00 2015-07-28 06:06:59.000 209 33714.54 60.90 17102.31 88888.00 2015-07-28 06:07:00.000 209 33714.55 60.90 17102.30 37804.54 2015-07-28 06:07:01.000 209 33714.56 60.92 17102.29 88888.00 2015-07-28 06:07:02.000 209 33714.56 60.93 17102.30 88888.00 2015-07-28 06:07:03.000 209 33714.59 60.93 17102.30 88888.00 2015-07-28 06:07:04.000 209 33714.59 60.97 17102.29 88888.00 2015-07-28 06:07:05.000 209 33714.56 60.97 17102.31 37804.55 2015-07-28 06:07:06.000 209 33714.60 61.01 17102.33 88888.00 2015-07-28 06:07:07.000 209 33714.60 61.03 17102.30 88888.00 2015-07-28 06:07:08.000 209 33714.65 61.02 17102.29 88888.00 2015-07-28 06:07:09.000 209 33714.61 61.00 17102.29 88888.00 2015-07-28 06:07:10.000 209 33714.65 61.05 17102.33 37804.42 2015-07-28 06:07:11.000 209 33714.68 61.07 17102.36 88888.00 2015-07-28 06:07:12.000 209 33714.68 61.06 17102.35 88888.00 2015-07-28 06:07:13.000 209 33714.67 61.04 17102.29 88888.00 2015-07-28 06:07:14.000 209 33714.68 61.04 17102.30 88888.00 2015-07-28 06:07:15.000 209 33714.65 61.05 17102.30 37804.58 2015-07-28 06:07:16.000 209 33714.64 61.00 17102.33 88888.00 2015-07-28 06:07:17.000 209 33714.68 61.02 17102.30 88888.00 2015-07-28 06:07:18.000 209 33714.70 61.02 17102.27 88888.00 2015-07-28 06:07:19.000 209 33714.71 61.07 17102.24 88888.00 2015-07-28 06:07:20.000 209 33714.75 61.11 17102.26 37804.61 2015-07-28 06:07:21.000 209 33714.78 61.13 17102.24 88888.00 2015-07-28 06:07:22.000 209 33714.82 61.11 17102.23 88888.00 2015-07-28 06:07:23.000 209 33714.79 61.12 17102.25 88888.00 2015-07-28 06:07:24.000 209 33714.78 61.12 17102.28 88888.00 2015-07-28 06:07:25.000 209 33714.80 61.12 17102.27 37804.71 2015-07-28 06:07:26.000 209 33714.82 61.13 17102.28 88888.00 2015-07-28 06:07:27.000 209 33714.85 61.10 17102.27 88888.00 2015-07-28 06:07:28.000 209 33714.84 61.10 17102.27 88888.00 2015-07-28 06:07:29.000 209 33714.85 61.10 17102.28 88888.00 2015-07-28 06:07:30.000 209 33714.88 61.08 17102.24 37804.75 2015-07-28 06:07:31.000 209 33714.85 61.07 17102.23 88888.00 2015-07-28 06:07:32.000 209 33714.87 61.11 17102.25 88888.00 2015-07-28 06:07:33.000 209 33714.89 61.09 17102.24 88888.00 2015-07-28 06:07:34.000 209 33714.90 61.11 17102.26 88888.00 2015-07-28 06:07:35.000 209 33714.89 61.10 17102.25 37804.75 2015-07-28 06:07:36.000 209 33714.89 61.12 17102.27 88888.00 2015-07-28 06:07:37.000 209 33714.89 61.14 17102.27 88888.00 2015-07-28 06:07:38.000 209 33714.92 61.13 17102.31 88888.00 2015-07-28 06:07:39.000 209 33714.94 61.14 17102.28 88888.00 2015-07-28 06:07:40.000 209 33714.96 61.13 17102.29 37804.78 2015-07-28 06:07:41.000 209 33714.98 61.16 17102.24 88888.00 2015-07-28 06:07:42.000 209 33714.98 61.17 17102.20 88888.00 2015-07-28 06:07:43.000 209 33714.95 61.19 17102.18 88888.00 2015-07-28 06:07:44.000 209 33714.94 61.22 17102.20 88888.00 2015-07-28 06:07:45.000 209 33714.93 61.27 17102.20 37804.76 2015-07-28 06:07:46.000 209 33714.97 61.28 17102.15 88888.00 2015-07-28 06:07:47.000 209 33715.02 61.30 17102.16 88888.00 2015-07-28 06:07:48.000 209 33715.01 61.30 17102.13 88888.00 2015-07-28 06:07:49.000 209 33715.05 61.28 17102.15 88888.00 2015-07-28 06:07:50.000 209 33715.05 61.32 17102.16 37804.86 2015-07-28 06:07:51.000 209 33715.03 61.34 17102.17 88888.00 2015-07-28 06:07:52.000 209 33715.05 61.31 17102.15 88888.00 2015-07-28 06:07:53.000 209 33715.06 61.31 17102.16 88888.00 2015-07-28 06:07:54.000 209 33715.06 61.28 17102.15 88888.00 2015-07-28 06:07:55.000 209 33715.01 61.30 17102.13 37804.88 2015-07-28 06:07:56.000 209 33715.02 61.32 17102.11 88888.00 2015-07-28 06:07:57.000 209 33715.00 61.33 17102.14 88888.00 2015-07-28 06:07:58.000 209 33714.98 61.35 17102.14 88888.00 2015-07-28 06:07:59.000 209 33714.96 61.33 17102.16 88888.00 2015-07-28 06:08:00.000 209 33714.98 61.33 17102.21 37804.80 2015-07-28 06:08:01.000 209 33714.95 61.36 17102.20 88888.00 2015-07-28 06:08:02.000 209 33715.00 61.36 17102.16 88888.00 2015-07-28 06:08:03.000 209 33715.03 61.39 17102.19 88888.00 2015-07-28 06:08:04.000 209 33715.09 61.39 17102.22 88888.00 2015-07-28 06:08:05.000 209 33715.08 61.38 17102.21 37804.81 2015-07-28 06:08:06.000 209 33715.08 61.38 17102.19 88888.00 2015-07-28 06:08:07.000 209 33715.11 61.37 17102.20 88888.00 2015-07-28 06:08:08.000 209 33715.11 61.39 17102.18 88888.00 2015-07-28 06:08:09.000 209 33715.10 61.40 17102.19 88888.00 2015-07-28 06:08:10.000 209 33715.08 61.41 17102.18 37804.90 2015-07-28 06:08:11.000 209 33715.05 61.44 17102.16 88888.00 2015-07-28 06:08:12.000 209 33715.06 61.43 17102.14 88888.00 2015-07-28 06:08:13.000 209 33715.09 61.41 17102.16 88888.00 2015-07-28 06:08:14.000 209 33715.11 61.43 17102.17 88888.00 2015-07-28 06:08:15.000 209 33715.11 61.41 17102.12 37804.84 2015-07-28 06:08:16.000 209 33715.06 61.42 17102.10 88888.00 2015-07-28 06:08:17.000 209 33715.00 61.40 17102.09 88888.00 2015-07-28 06:08:18.000 209 33714.98 61.43 17102.12 88888.00 2015-07-28 06:08:19.000 209 33714.97 61.45 17102.09 88888.00 2015-07-28 06:08:20.000 209 33714.96 61.42 17102.11 37804.83 2015-07-28 06:08:21.000 209 33714.97 61.42 17102.13 88888.00 2015-07-28 06:08:22.000 209 33715.04 61.47 17102.14 88888.00 2015-07-28 06:08:23.000 209 33715.03 61.48 17102.07 88888.00 2015-07-28 06:08:24.000 209 33714.99 61.52 17102.09 88888.00 2015-07-28 06:08:25.000 209 33714.98 61.56 17102.11 37804.81 2015-07-28 06:08:26.000 209 33714.99 61.58 17102.15 88888.00 2015-07-28 06:08:27.000 209 33714.91 61.56 17102.14 88888.00 2015-07-28 06:08:28.000 209 33714.90 61.55 17102.13 88888.00 2015-07-28 06:08:29.000 209 33714.88 61.54 17102.09 88888.00 2015-07-28 06:08:30.000 209 33714.83 61.52 17102.12 37804.74 2015-07-28 06:08:31.000 209 33714.84 61.55 17102.12 88888.00 2015-07-28 06:08:32.000 209 33714.84 61.59 17102.13 88888.00 2015-07-28 06:08:33.000 209 33714.78 61.63 17102.14 88888.00 2015-07-28 06:08:34.000 209 33714.81 61.62 17102.14 88888.00 2015-07-28 06:08:35.000 209 33714.83 61.60 17102.07 37804.74 2015-07-28 06:08:36.000 209 33714.85 61.56 17102.08 88888.00 2015-07-28 06:08:37.000 209 33714.86 61.53 17102.13 88888.00 2015-07-28 06:08:38.000 209 33714.89 61.55 17102.13 88888.00 2015-07-28 06:08:39.000 209 33714.91 61.51 17102.12 88888.00 2015-07-28 06:08:40.000 209 33714.93 61.54 17102.18 37804.66 2015-07-28 06:08:41.000 209 33714.93 61.58 17102.19 88888.00 2015-07-28 06:08:42.000 209 33714.90 61.57 17102.17 88888.00 2015-07-28 06:08:43.000 209 33714.90 61.53 17102.16 88888.00 2015-07-28 06:08:44.000 209 33714.90 61.54 17102.22 88888.00 2015-07-28 06:08:45.000 209 33714.90 61.56 17102.22 37804.72 2015-07-28 06:08:46.000 209 33714.93 61.59 17102.21 88888.00 2015-07-28 06:08:47.000 209 33714.95 61.61 17102.19 88888.00 2015-07-28 06:08:48.000 209 33714.97 61.62 17102.19 88888.00 2015-07-28 06:08:49.000 209 33714.97 61.62 17102.16 88888.00 2015-07-28 06:08:50.000 209 33714.95 61.68 17102.20 37804.64 2015-07-28 06:08:51.000 209 33714.96 61.71 17102.22 88888.00 2015-07-28 06:08:52.000 209 33714.93 61.64 17102.19 88888.00 2015-07-28 06:08:53.000 209 33714.92 61.58 17102.19 88888.00 2015-07-28 06:08:54.000 209 33714.92 61.61 17102.15 88888.00 2015-07-28 06:08:55.000 209 33714.89 61.66 17102.15 37804.77 2015-07-28 06:08:56.000 209 33714.87 61.70 17102.12 88888.00 2015-07-28 06:08:57.000 209 33714.94 61.69 17102.16 88888.00 2015-07-28 06:08:58.000 209 33714.99 61.67 17102.15 88888.00 2015-07-28 06:08:59.000 209 33714.96 61.72 17102.15 88888.00 2015-07-28 06:09:00.000 209 33715.00 61.74 17102.14 37804.73 2015-07-28 06:09:01.000 209 33715.01 61.74 17102.14 88888.00 2015-07-28 06:09:02.000 209 33715.01 61.77 17102.14 88888.00 2015-07-28 06:09:03.000 209 33714.99 61.77 17102.12 88888.00 2015-07-28 06:09:04.000 209 33714.98 61.74 17102.13 88888.00 2015-07-28 06:09:05.000 209 33714.96 61.77 17102.12 37804.74 2015-07-28 06:09:06.000 209 33714.99 61.75 17102.13 88888.00 2015-07-28 06:09:07.000 209 33714.99 61.77 17102.11 88888.00 2015-07-28 06:09:08.000 209 33714.98 61.81 17102.10 88888.00 2015-07-28 06:09:09.000 209 33714.93 61.80 17102.10 88888.00 2015-07-28 06:09:10.000 209 33714.92 61.81 17102.11 37804.75 2015-07-28 06:09:11.000 209 33714.91 61.81 17102.10 88888.00 2015-07-28 06:09:12.000 209 33714.90 61.78 17102.10 88888.00 2015-07-28 06:09:13.000 209 33714.90 61.82 17102.10 88888.00 2015-07-28 06:09:14.000 209 33714.91 61.84 17102.09 88888.00 2015-07-28 06:09:15.000 209 33714.91 61.90 17102.09 37804.74 2015-07-28 06:09:16.000 209 33714.89 61.94 17102.11 88888.00 2015-07-28 06:09:17.000 209 33714.86 61.90 17102.12 88888.00 2015-07-28 06:09:18.000 209 33714.81 61.89 17102.15 88888.00 2015-07-28 06:09:19.000 209 33714.82 61.92 17102.12 88888.00 2015-07-28 06:09:20.000 209 33714.79 61.90 17102.14 37804.57 2015-07-28 06:09:21.000 209 33714.78 61.92 17102.13 88888.00 2015-07-28 06:09:22.000 209 33714.77 61.96 17102.14 88888.00 2015-07-28 06:09:23.000 209 33714.79 61.99 17102.14 88888.00 2015-07-28 06:09:24.000 209 33714.79 62.01 17102.12 88888.00 2015-07-28 06:09:25.000 209 33714.77 62.02 17102.10 37804.63 2015-07-28 06:09:26.000 209 33714.76 62.03 17102.15 88888.00 2015-07-28 06:09:27.000 209 33714.73 62.04 17102.18 88888.00 2015-07-28 06:09:28.000 209 33714.74 62.04 17102.14 88888.00 2015-07-28 06:09:29.000 209 33714.71 62.05 17102.15 88888.00 2015-07-28 06:09:30.000 209 33714.67 62.04 17102.17 37804.57 2015-07-28 06:09:31.000 209 33714.68 62.10 17102.13 88888.00 2015-07-28 06:09:32.000 209 33714.73 62.16 17102.10 88888.00 2015-07-28 06:09:33.000 209 33714.71 62.12 17102.11 88888.00 2015-07-28 06:09:34.000 209 33714.71 62.09 17102.09 88888.00 2015-07-28 06:09:35.000 209 33714.72 62.14 17102.13 37804.63 2015-07-28 06:09:36.000 209 33714.69 62.18 17102.13 88888.00 2015-07-28 06:09:37.000 209 33714.71 62.21 17102.11 88888.00 2015-07-28 06:09:38.000 209 33714.72 62.17 17102.08 88888.00 2015-07-28 06:09:39.000 209 33714.76 62.13 17102.11 88888.00 2015-07-28 06:09:40.000 209 33714.76 62.12 17102.13 37804.55 2015-07-28 06:09:41.000 209 33714.74 62.14 17102.10 88888.00 2015-07-28 06:09:42.000 209 33714.75 62.11 17102.13 88888.00 2015-07-28 06:09:43.000 209 33714.77 62.07 17102.16 88888.00 2015-07-28 06:09:44.000 209 33714.79 62.09 17102.11 88888.00 2015-07-28 06:09:45.000 209 33714.78 62.11 17102.07 37804.65 2015-07-28 06:09:46.000 209 33714.81 62.11 17102.12 88888.00 2015-07-28 06:09:47.000 209 33714.81 62.08 17102.13 88888.00 2015-07-28 06:09:48.000 209 33714.81 62.07 17102.06 88888.00 2015-07-28 06:09:49.000 209 33714.82 62.05 17102.06 88888.00 2015-07-28 06:09:50.000 209 33714.83 62.09 17102.04 37804.63 2015-07-28 06:09:51.000 209 33714.86 62.08 17102.08 88888.00 2015-07-28 06:09:52.000 209 33714.88 62.10 17102.07 88888.00 2015-07-28 06:09:53.000 209 33714.88 62.10 17102.06 88888.00 2015-07-28 06:09:54.000 209 33714.87 62.08 17102.04 88888.00 2015-07-28 06:09:55.000 209 33714.91 62.08 17102.03 37804.63 2015-07-28 06:09:56.000 209 33714.92 62.09 17102.05 88888.00 2015-07-28 06:09:57.000 209 33714.90 62.12 17102.01 88888.00 2015-07-28 06:09:58.000 209 33714.88 62.11 17102.00 88888.00 2015-07-28 06:09:59.000 209 33714.88 62.10 17102.04 88888.00 2015-07-28 06:10:00.000 209 33714.85 62.12 17102.06 37804.55 2015-07-28 06:10:01.000 209 33714.84 62.14 17102.05 88888.00 2015-07-28 06:10:02.000 209 33714.81 62.13 17102.07 88888.00 2015-07-28 06:10:03.000 209 33714.83 62.13 17102.10 88888.00 2015-07-28 06:10:04.000 209 33714.79 62.12 17102.08 88888.00 2015-07-28 06:10:05.000 209 33714.80 62.10 17102.09 37804.58 2015-07-28 06:10:06.000 209 33714.83 62.13 17102.11 88888.00 2015-07-28 06:10:07.000 209 33714.81 62.16 17102.10 88888.00 2015-07-28 06:10:08.000 209 33714.81 62.18 17102.11 88888.00 2015-07-28 06:10:09.000 209 33714.80 62.21 17102.12 88888.00 2015-07-28 06:10:10.000 209 33714.79 62.21 17102.11 37804.62 2015-07-28 06:10:11.000 209 33714.81 62.19 17102.09 88888.00 2015-07-28 06:10:12.000 209 33714.77 62.22 17102.12 88888.00 2015-07-28 06:10:13.000 209 33714.76 62.20 17102.14 88888.00 2015-07-28 06:10:14.000 209 33714.73 62.21 17102.13 88888.00 2015-07-28 06:10:15.000 209 33714.72 62.22 17102.11 37804.58 2015-07-28 06:10:16.000 209 33714.74 62.26 17102.10 88888.00 2015-07-28 06:10:17.000 209 33714.74 62.23 17102.11 88888.00 2015-07-28 06:10:18.000 209 33714.73 62.19 17102.12 88888.00 2015-07-28 06:10:19.000 209 33714.76 62.19 17102.09 88888.00 2015-07-28 06:10:20.000 209 33714.77 62.22 17102.06 37804.53 2015-07-28 06:10:21.000 209 33714.78 62.25 17102.10 88888.00 2015-07-28 06:10:22.000 209 33714.75 62.25 17102.13 88888.00 2015-07-28 06:10:23.000 209 33714.74 62.25 17102.14 88888.00 2015-07-28 06:10:24.000 209 33714.75 62.23 17102.13 88888.00 2015-07-28 06:10:25.000 209 33714.74 62.19 17102.13 37804.56 2015-07-28 06:10:26.000 209 33714.71 62.18 17102.07 88888.00 2015-07-28 06:10:27.000 209 33714.73 62.13 17102.09 88888.00 2015-07-28 06:10:28.000 209 33714.68 62.13 17102.12 88888.00 2015-07-28 06:10:29.000 209 33714.68 62.15 17102.10 88888.00 2015-07-28 06:10:30.000 209 33714.72 62.18 17102.07 37804.58 2015-07-28 06:10:31.000 209 33714.75 62.20 17102.10 88888.00 2015-07-28 06:10:32.000 209 33714.74 62.23 17102.10 88888.00 2015-07-28 06:10:33.000 209 33714.76 62.18 17102.09 88888.00 2015-07-28 06:10:34.000 209 33714.80 62.16 17102.07 88888.00 2015-07-28 06:10:35.000 209 33714.74 62.16 17102.09 37804.57 2015-07-28 06:10:36.000 209 33714.77 62.17 17102.10 88888.00 2015-07-28 06:10:37.000 209 33714.83 62.17 17102.06 88888.00 2015-07-28 06:10:38.000 209 33714.84 62.16 17102.07 88888.00 2015-07-28 06:10:39.000 209 33714.85 62.18 17102.08 88888.00 2015-07-28 06:10:40.000 209 33714.89 62.16 17102.05 37804.67 2015-07-28 06:10:41.000 209 33714.93 62.18 17102.04 88888.00 2015-07-28 06:10:42.000 209 33714.92 62.21 17102.04 88888.00 2015-07-28 06:10:43.000 209 33714.90 62.22 17102.05 88888.00 2015-07-28 06:10:44.000 209 33714.88 62.22 17102.04 88888.00 2015-07-28 06:10:45.000 209 33714.90 62.23 17102.04 37804.69 2015-07-28 06:10:46.000 209 33714.95 62.26 17102.03 88888.00 2015-07-28 06:10:47.000 209 33714.97 62.25 17102.04 88888.00 2015-07-28 06:10:48.000 209 33715.01 62.23 17102.00 88888.00 2015-07-28 06:10:49.000 209 33714.97 62.18 17102.00 88888.00 2015-07-28 06:10:50.000 209 33714.97 62.20 17102.00 37804.75 2015-07-28 06:10:51.000 209 33714.94 62.18 17101.99 88888.00 2015-07-28 06:10:52.000 209 33714.90 62.19 17102.00 88888.00 2015-07-28 06:10:53.000 209 33714.93 62.20 17101.95 88888.00 2015-07-28 06:10:54.000 209 33714.91 62.22 17101.97 88888.00 2015-07-28 06:10:55.000 209 33714.91 62.24 17101.99 37804.74 2015-07-28 06:10:56.000 209 33714.92 62.24 17102.00 88888.00 2015-07-28 06:10:57.000 209 33714.98 62.28 17102.02 88888.00 2015-07-28 06:10:58.000 209 33715.00 62.31 17102.01 88888.00 2015-07-28 06:10:59.000 209 33714.92 62.27 17102.00 88888.00 2015-07-28 06:11:00.000 209 33714.90 62.28 17102.03 37804.72 2015-07-28 06:11:01.000 209 33714.93 62.33 17102.05 88888.00 2015-07-28 06:11:02.000 209 33714.96 62.33 17102.05 88888.00 2015-07-28 06:11:03.000 209 33714.94 62.30 17102.03 88888.00 2015-07-28 06:11:04.000 209 33714.90 62.28 17102.04 88888.00 2015-07-28 06:11:05.000 209 33714.84 62.25 17102.02 37804.72 2015-07-28 06:11:06.000 209 33714.83 62.32 17102.03 88888.00 2015-07-28 06:11:07.000 209 33714.83 62.30 17102.01 88888.00 2015-07-28 06:11:08.000 209 33714.87 62.31 17102.03 88888.00 2015-07-28 06:11:09.000 209 33714.83 62.31 17102.02 88888.00 2015-07-28 06:11:10.000 209 33714.79 62.30 17102.00 37804.55 2015-07-28 06:11:11.000 209 33714.81 62.32 17102.05 88888.00 2015-07-28 06:11:12.000 209 33714.80 62.35 17102.08 88888.00 2015-07-28 06:11:13.000 209 33714.80 62.33 17102.09 88888.00 2015-07-28 06:11:14.000 209 33714.81 62.34 17102.10 88888.00 2015-07-28 06:11:15.000 209 33714.83 62.30 17102.06 37804.61 2015-07-28 06:11:16.000 209 33714.83 62.29 17102.03 88888.00 2015-07-28 06:11:17.000 209 33714.82 62.28 17102.08 88888.00 2015-07-28 06:11:18.000 209 33714.80 62.23 17102.08 88888.00 2015-07-28 06:11:19.000 209 33714.79 62.19 17102.06 88888.00 2015-07-28 06:11:20.000 209 33714.76 62.23 17102.03 37804.57 2015-07-28 06:11:21.000 209 33714.73 62.28 17102.08 88888.00 2015-07-28 06:11:22.000 209 33714.74 62.25 17102.11 88888.00 2015-07-28 06:11:23.000 209 33714.69 62.22 17102.06 88888.00 2015-07-28 06:11:24.000 209 33714.71 62.19 17102.06 88888.00 2015-07-28 06:11:25.000 209 33714.66 62.16 17102.07 37804.48 2015-07-28 06:11:26.000 209 33714.65 62.14 17102.06 88888.00 2015-07-28 06:11:27.000 209 33714.67 62.13 17102.05 88888.00 2015-07-28 06:11:28.000 209 33714.67 62.13 17102.05 88888.00 2015-07-28 06:11:29.000 209 33714.71 62.12 17102.07 88888.00 2015-07-28 06:11:30.000 209 33714.70 62.11 17102.06 37804.45 2015-07-28 06:11:31.000 209 33714.72 62.08 17102.09 88888.00 2015-07-28 06:11:32.000 209 33714.71 62.09 17102.08 88888.00 2015-07-28 06:11:33.000 209 33714.72 62.09 17102.06 88888.00 2015-07-28 06:11:34.000 209 33714.76 62.09 17102.05 88888.00 2015-07-28 06:11:35.000 209 33714.76 62.05 17102.03 37804.48 2015-07-28 06:11:36.000 209 33714.73 62.03 17102.07 88888.00 2015-07-28 06:11:37.000 209 33714.74 61.98 17102.01 88888.00 2015-07-28 06:11:38.000 209 33714.76 61.96 17101.99 88888.00 2015-07-28 06:11:39.000 209 33714.78 61.96 17102.02 88888.00 2015-07-28 06:11:40.000 209 33714.80 61.94 17101.98 37804.44 2015-07-28 06:11:41.000 209 33714.79 61.92 17101.96 88888.00 2015-07-28 06:11:42.000 209 33714.77 61.93 17101.99 88888.00 2015-07-28 06:11:43.000 209 33714.76 61.93 17101.99 88888.00 2015-07-28 06:11:44.000 209 33714.79 61.91 17102.00 88888.00 2015-07-28 06:11:45.000 209 33714.81 61.93 17102.01 37804.56 2015-07-28 06:11:46.000 209 33714.82 61.90 17102.01 88888.00 2015-07-28 06:11:47.000 209 33714.88 61.86 17102.04 88888.00 2015-07-28 06:11:48.000 209 33714.91 61.92 17102.04 88888.00 2015-07-28 06:11:49.000 209 33714.93 61.88 17102.04 88888.00 2015-07-28 06:11:50.000 209 33714.94 61.86 17102.02 37804.55 2015-07-28 06:11:51.000 209 33714.94 61.86 17102.03 88888.00 2015-07-28 06:11:52.000 209 33714.95 61.88 17102.03 88888.00 2015-07-28 06:11:53.000 209 33714.94 61.88 17102.03 88888.00 2015-07-28 06:11:54.000 209 33714.97 61.85 17102.02 88888.00 2015-07-28 06:11:55.000 209 33714.97 61.84 17102.02 37804.77 2015-07-28 06:11:56.000 209 33715.00 61.88 17102.04 88888.00 2015-07-28 06:11:57.000 209 33715.00 61.89 17102.01 88888.00 2015-07-28 06:11:58.000 209 33715.00 61.84 17102.01 88888.00 2015-07-28 06:11:59.000 209 33715.01 61.79 17101.97 88888.00 2015-07-28 06:12:00.000 209 33714.95 61.81 17101.99 37804.66 2015-07-28 06:12:01.000 209 33714.95 61.85 17101.99 88888.00 2015-07-28 06:12:02.000 209 33714.98 61.86 17102.00 88888.00 2015-07-28 06:12:03.000 209 33715.00 61.86 17102.01 88888.00 2015-07-28 06:12:04.000 209 33715.00 61.90 17102.03 88888.00 2015-07-28 06:12:05.000 209 33714.98 61.91 17102.05 37804.77 2015-07-28 06:12:06.000 209 33714.97 61.90 17102.03 88888.00 2015-07-28 06:12:07.000 209 33714.95 61.89 17101.98 88888.00 2015-07-28 06:12:08.000 209 33715.02 61.93 17102.02 88888.00 2015-07-28 06:12:09.000 209 33714.99 61.94 17102.02 88888.00 2015-07-28 06:12:10.000 209 33715.01 61.95 17101.98 37804.75 2015-07-28 06:12:11.000 209 33715.03 61.97 17101.99 88888.00 2015-07-28 06:12:12.000 209 33715.02 61.96 17101.99 88888.00 2015-07-28 06:12:13.000 209 33715.02 61.99 17101.98 88888.00 2015-07-28 06:12:14.000 209 33715.05 62.02 17101.98 88888.00 2015-07-28 06:12:15.000 209 33715.05 62.03 17102.00 37804.80 2015-07-28 06:12:16.000 209 33715.01 62.03 17101.99 88888.00 2015-07-28 06:12:17.000 209 33715.01 62.01 17101.97 88888.00 2015-07-28 06:12:18.000 209 33715.02 61.97 17102.00 88888.00 2015-07-28 06:12:19.000 209 33715.00 61.99 17102.00 88888.00 2015-07-28 06:12:20.000 209 33715.04 62.01 17102.02 37804.84 2015-07-28 06:12:21.000 209 33715.03 62.02 17101.99 88888.00 2015-07-28 06:12:22.000 209 33715.02 62.05 17102.00 88888.00 2015-07-28 06:12:23.000 209 33714.99 62.05 17102.04 88888.00 2015-07-28 06:12:24.000 209 33715.01 62.05 17102.00 88888.00 2015-07-28 06:12:25.000 209 33715.01 62.05 17102.02 37804.65 2015-07-28 06:12:26.000 209 33715.01 62.03 17102.02 88888.00 2015-07-28 06:12:27.000 209 33714.99 62.06 17102.00 88888.00 2015-07-28 06:12:28.000 209 33715.02 62.07 17102.03 88888.00 2015-07-28 06:12:29.000 209 33714.98 62.13 17102.03 88888.00 2015-07-28 06:12:30.000 209 33715.00 62.15 17102.03 37804.78 2015-07-28 06:12:31.000 209 33715.03 62.18 17102.03 88888.00 2015-07-28 06:12:32.000 209 33715.00 62.17 17102.03 88888.00 2015-07-28 06:12:33.000 209 33714.92 62.10 17102.00 88888.00 2015-07-28 06:12:34.000 209 33714.95 62.17 17102.01 88888.00 2015-07-28 06:12:35.000 209 33714.98 62.17 17102.01 37804.72 2015-07-28 06:12:36.000 209 33715.02 62.14 17102.02 88888.00 2015-07-28 06:12:37.000 209 33715.01 62.20 17102.03 88888.00 2015-07-28 06:12:38.000 209 33715.02 62.21 17102.00 88888.00 2015-07-28 06:12:39.000 209 33714.99 62.21 17101.99 88888.00 2015-07-28 06:12:40.000 209 33715.02 62.21 17101.96 37804.74 2015-07-28 06:12:41.000 209 33715.08 62.18 17102.00 88888.00 2015-07-28 06:12:42.000 209 33715.12 62.18 17101.98 88888.00 2015-07-28 06:12:43.000 209 33715.11 62.21 17101.98 88888.00 2015-07-28 06:12:44.000 209 33715.13 62.21 17101.97 88888.00 2015-07-28 06:12:45.000 209 33715.16 62.19 17101.96 37804.83 2015-07-28 06:12:46.000 209 33715.26 62.21 17101.99 88888.00 2015-07-28 06:12:47.000 209 33715.24 62.22 17101.99 88888.00 2015-07-28 06:12:48.000 209 33715.23 62.23 17101.98 88888.00 2015-07-28 06:12:49.000 209 33715.23 62.22 17101.97 88888.00 2015-07-28 06:12:50.000 209 33715.23 62.19 17101.95 37804.90 2015-07-28 06:12:51.000 209 33715.26 62.20 17101.90 88888.00 2015-07-28 06:12:52.000 209 33715.27 62.26 17101.94 88888.00 2015-07-28 06:12:53.000 209 33715.19 62.22 17101.95 88888.00 2015-07-28 06:12:54.000 209 33715.24 62.22 17102.00 88888.00 2015-07-28 06:12:55.000 209 33715.24 62.24 17101.98 37804.94 2015-07-28 06:12:56.000 209 33715.27 62.25 17101.94 88888.00 2015-07-28 06:12:57.000 209 33715.29 62.24 17101.94 88888.00 2015-07-28 06:12:58.000 209 33715.28 62.23 17101.90 88888.00 2015-07-28 06:12:59.000 209 33715.24 62.16 17101.90 88888.00 2015-07-28 06:13:00.000 209 33715.24 62.16 17101.90 37804.90 2015-07-28 06:13:01.000 209 33715.22 62.22 17101.87 88888.00 2015-07-28 06:13:02.000 209 33715.19 62.20 17101.85 88888.00 2015-07-28 06:13:03.000 209 33715.15 62.23 17101.87 88888.00 2015-07-28 06:13:04.000 209 33715.14 62.25 17101.86 88888.00 2015-07-28 06:13:05.000 209 33715.15 62.28 17101.89 37804.76 2015-07-28 06:13:06.000 209 33715.15 62.33 17101.89 88888.00 2015-07-28 06:13:07.000 209 33715.11 62.36 17101.92 88888.00 2015-07-28 06:13:08.000 209 33715.09 62.39 17101.94 88888.00 2015-07-28 06:13:09.000 209 33715.03 62.39 17101.92 88888.00 2015-07-28 06:13:10.000 209 33715.03 62.41 17101.93 37804.74 2015-07-28 06:13:11.000 209 33715.02 62.39 17101.92 88888.00 2015-07-28 06:13:12.000 209 33715.00 62.37 17101.93 88888.00 2015-07-28 06:13:13.000 209 33715.01 62.40 17101.95 88888.00 2015-07-28 06:13:14.000 209 33715.03 62.47 17101.95 88888.00 2015-07-28 06:13:15.000 209 33715.01 62.50 17101.92 37804.74 2015-07-28 06:13:16.000 209 33715.02 62.55 17101.95 88888.00 2015-07-28 06:13:17.000 209 33715.01 62.53 17101.96 88888.00 2015-07-28 06:13:18.000 209 33714.98 62.48 17101.97 88888.00 2015-07-28 06:13:19.000 209 33714.98 62.47 17101.96 88888.00 2015-07-28 06:13:20.000 209 33715.03 62.53 17101.94 37804.78 2015-07-28 06:13:21.000 209 33715.05 62.59 17101.96 88888.00 2015-07-28 06:13:22.000 209 33715.06 62.66 17101.95 88888.00 2015-07-28 06:13:23.000 209 33715.03 62.63 17101.99 88888.00 2015-07-28 06:13:24.000 209 33715.02 62.63 17101.97 88888.00 2015-07-28 06:13:25.000 209 33715.01 62.60 17101.98 37804.76 2015-07-28 06:13:26.000 209 33714.99 62.59 17101.96 88888.00 2015-07-28 06:13:27.000 209 33714.92 62.57 17101.95 88888.00 2015-07-28 06:13:28.000 209 33714.92 62.58 17101.97 88888.00 2015-07-28 06:13:29.000 209 33714.90 62.61 17101.97 88888.00 2015-07-28 06:13:30.000 209 33714.90 62.62 17101.98 37804.69 2015-07-28 06:13:31.000 209 33714.91 62.58 17102.00 88888.00 2015-07-28 06:13:32.000 209 33714.90 62.51 17102.00 88888.00 2015-07-28 06:13:33.000 209 33714.91 62.55 17101.99 88888.00 2015-07-28 06:13:34.000 209 33714.92 62.55 17102.03 88888.00 2015-07-28 06:13:35.000 209 33714.88 62.52 17102.01 37804.60 2015-07-28 06:13:36.000 209 33714.87 62.57 17102.00 88888.00 2015-07-28 06:13:37.000 209 33714.90 62.58 17102.03 88888.00 2015-07-28 06:13:38.000 209 33714.90 62.55 17102.01 88888.00 2015-07-28 06:13:39.000 209 33714.92 62.60 17101.99 88888.00 2015-07-28 06:13:40.000 209 33714.91 62.63 17101.93 37804.60 2015-07-28 06:13:41.000 209 33714.94 62.57 17101.93 88888.00 2015-07-28 06:13:42.000 209 33714.95 62.52 17101.92 88888.00 2015-07-28 06:13:43.000 209 33714.95 62.50 17101.93 88888.00 2015-07-28 06:13:44.000 209 33714.93 62.51 17101.97 88888.00 2015-07-28 06:13:45.000 209 33714.92 62.54 17101.96 37804.70 2015-07-28 06:13:46.000 209 33714.93 62.57 17101.96 88888.00 2015-07-28 06:13:47.000 209 33714.97 62.55 17101.95 88888.00 2015-07-28 06:13:48.000 209 33715.00 62.56 17101.96 88888.00 2015-07-28 06:13:49.000 209 33715.00 62.59 17101.95 88888.00 2015-07-28 06:13:50.000 209 33714.99 62.61 17101.94 37804.74 2015-07-28 06:13:51.000 209 33714.99 62.61 17101.93 88888.00 2015-07-28 06:13:52.000 209 33715.01 62.62 17101.90 88888.00 2015-07-28 06:13:53.000 209 33715.01 62.61 17101.90 88888.00 2015-07-28 06:13:54.000 209 33714.98 62.57 17101.89 88888.00 2015-07-28 06:13:55.000 209 33715.00 62.52 17101.91 37804.73 2015-07-28 06:13:56.000 209 33715.01 62.54 17101.94 88888.00 2015-07-28 06:13:57.000 209 33715.02 62.54 17101.94 88888.00 2015-07-28 06:13:58.000 209 33715.03 62.53 17101.91 88888.00 2015-07-28 06:13:59.000 209 33715.04 62.52 17101.92 88888.00 2015-07-28 06:14:00.000 209 33715.03 62.53 17101.88 37804.70 2015-07-28 06:14:01.000 209 33715.07 62.52 17101.89 88888.00 2015-07-28 06:14:02.000 209 33715.09 62.53 17101.88 88888.00 2015-07-28 06:14:03.000 209 33715.14 62.49 17101.89 88888.00 2015-07-28 06:14:04.000 209 33715.09 62.44 17101.88 88888.00 2015-07-28 06:14:05.000 209 33715.09 62.41 17101.87 37804.80 2015-07-28 06:14:06.000 209 33715.10 62.43 17101.87 88888.00 2015-07-28 06:14:07.000 209 33715.14 62.45 17101.86 88888.00 2015-07-28 06:14:08.000 209 33715.17 62.47 17101.91 88888.00 2015-07-28 06:14:09.000 209 33715.16 62.49 17101.89 88888.00 2015-07-28 06:14:10.000 209 33715.14 62.47 17101.87 37804.83 2015-07-28 06:14:11.000 209 33715.14 62.49 17101.93 88888.00 2015-07-28 06:14:12.000 209 33715.11 62.48 17101.94 88888.00 2015-07-28 06:14:13.000 209 33715.14 62.45 17101.94 88888.00 2015-07-28 06:14:14.000 209 33715.14 62.44 17101.96 88888.00 2015-07-28 06:14:15.000 209 33715.14 62.40 17101.92 37804.85 2015-07-28 06:14:16.000 209 33715.16 62.38 17101.93 88888.00 2015-07-28 06:14:17.000 209 33715.14 62.37 17101.88 88888.00 2015-07-28 06:14:18.000 209 33715.15 62.36 17101.88 88888.00 2015-07-28 06:14:19.000 209 33715.12 62.39 17101.93 88888.00 2015-07-28 06:14:20.000 209 33715.12 62.39 17101.96 37804.90 2015-07-28 06:14:21.000 209 33715.12 62.45 17101.95 88888.00 2015-07-28 06:14:22.000 209 33715.10 62.48 17101.92 88888.00 2015-07-28 06:14:23.000 209 33715.07 62.46 17101.91 88888.00 2015-07-28 06:14:24.000 209 33715.07 62.47 17101.92 88888.00 2015-07-28 06:14:25.000 209 33715.06 62.46 17101.93 37804.88 2015-07-28 06:14:26.000 209 33715.03 62.48 17101.97 88888.00 2015-07-28 06:14:27.000 209 33715.05 62.48 17101.94 88888.00 2015-07-28 06:14:28.000 209 33715.03 62.53 17101.92 88888.00 2015-07-28 06:14:29.000 209 33714.99 62.50 17101.89 88888.00 2015-07-28 06:14:30.000 209 33715.02 62.52 17101.90 37804.80 2015-07-28 06:14:31.000 209 33715.00 62.56 17101.86 88888.00 2015-07-28 06:14:32.000 209 33714.97 62.59 17101.86 88888.00 2015-07-28 06:14:33.000 209 33714.97 62.55 17101.88 88888.00 2015-07-28 06:14:34.000 209 33714.97 62.57 17101.85 88888.00 2015-07-28 06:14:35.000 209 33714.93 62.59 17101.85 37804.71 2015-07-28 06:14:36.000 209 33714.98 62.61 17101.86 88888.00 2015-07-28 06:14:37.000 209 33714.95 62.59 17101.86 88888.00 2015-07-28 06:14:38.000 209 33714.92 62.57 17101.86 88888.00 2015-07-28 06:14:39.000 209 33714.86 62.54 17101.85 88888.00 2015-07-28 06:14:40.000 209 33714.86 62.56 17101.84 37804.69 2015-07-28 06:14:41.000 209 33714.91 62.53 17101.88 88888.00 2015-07-28 06:14:42.000 209 33714.90 62.49 17101.88 88888.00 2015-07-28 06:14:43.000 209 33714.88 62.47 17101.87 88888.00 2015-07-28 06:14:44.000 209 33714.93 62.46 17101.90 88888.00 2015-07-28 06:14:45.000 209 33714.92 62.46 17101.95 37804.63 2015-07-28 06:14:46.000 209 33714.91 62.46 17101.95 88888.00 2015-07-28 06:14:47.000 209 33714.90 62.44 17101.94 88888.00 2015-07-28 06:14:48.000 209 33714.86 62.43 17101.94 88888.00 2015-07-28 06:14:49.000 209 33714.86 62.40 17101.94 88888.00 2015-07-28 06:14:50.000 209 33714.89 62.44 17101.92 37804.64 2015-07-28 06:14:51.000 209 33714.90 62.45 17101.93 88888.00 2015-07-28 06:14:52.000 209 33714.89 62.44 17101.92 88888.00 2015-07-28 06:14:53.000 209 33714.90 62.41 17101.87 88888.00 2015-07-28 06:14:54.000 209 33714.90 62.38 17101.89 88888.00 2015-07-28 06:14:55.000 209 33714.87 62.39 17101.93 37804.61 2015-07-28 06:14:56.000 209 33714.91 62.38 17101.95 88888.00 2015-07-28 06:14:57.000 209 33714.91 62.38 17101.90 88888.00 2015-07-28 06:14:58.000 209 33714.91 62.43 17101.89 88888.00 2015-07-28 06:14:59.000 209 33714.92 62.44 17101.96 88888.00 2015-07-28 06:15:00.000 209 33714.89 62.43 17101.97 37804.64 2015-07-28 06:15:01.000 209 33714.86 62.40 17101.94 88888.00 2015-07-28 06:15:02.000 209 33714.87 62.38 17101.91 88888.00 2015-07-28 06:15:03.000 209 33714.90 62.38 17101.90 88888.00 2015-07-28 06:15:04.000 209 33714.88 62.40 17101.86 88888.00 2015-07-28 06:15:05.000 209 33714.85 62.43 17101.89 37804.71 2015-07-28 06:15:06.000 209 33714.85 62.44 17101.95 88888.00 2015-07-28 06:15:07.000 209 33714.87 62.46 17101.99 88888.00 2015-07-28 06:15:08.000 209 33714.90 62.45 17101.96 88888.00 2015-07-28 06:15:09.000 209 33714.88 62.45 17101.96 88888.00 2015-07-28 06:15:10.000 209 33714.87 62.45 17101.95 37804.72 2015-07-28 06:15:11.000 209 33714.90 62.51 17101.97 88888.00 2015-07-28 06:15:12.000 209 33714.90 62.54 17101.95 88888.00 2015-07-28 06:15:13.000 209 33714.89 62.52 17101.95 88888.00 2015-07-28 06:15:14.000 209 33714.91 62.56 17102.02 88888.00 2015-07-28 06:15:15.000 209 33714.89 62.58 17102.00 37804.64 2015-07-28 06:15:16.000 209 33714.89 62.63 17101.98 88888.00 2015-07-28 06:15:17.000 209 33714.85 62.59 17101.95 88888.00 2015-07-28 06:15:18.000 209 33714.80 62.61 17101.96 88888.00 2015-07-28 06:15:19.000 209 33714.80 62.70 17102.00 88888.00 2015-07-28 06:15:20.000 209 33714.84 62.73 17102.01 37804.65 2015-07-28 06:15:21.000 209 33714.84 62.77 17102.01 88888.00 2015-07-28 06:15:22.000 209 33714.80 62.80 17102.01 88888.00 2015-07-28 06:15:23.000 209 33714.76 62.84 17102.02 88888.00 2015-07-28 06:15:24.000 209 33714.72 62.85 17102.00 88888.00 2015-07-28 06:15:25.000 209 33714.70 62.85 17101.97 37804.53 2015-07-28 06:15:26.000 209 33714.69 62.83 17101.96 88888.00 2015-07-28 06:15:27.000 209 33714.67 62.84 17101.96 88888.00 2015-07-28 06:15:28.000 209 33714.63 62.86 17101.94 88888.00 2015-07-28 06:15:29.000 209 33714.60 62.92 17101.93 88888.00 2015-07-28 06:15:30.000 209 33714.63 62.94 17101.96 37804.46 2015-07-28 06:15:31.000 209 33714.60 62.93 17101.97 88888.00 2015-07-28 06:15:32.000 209 33714.57 62.93 17101.96 88888.00 2015-07-28 06:15:33.000 209 33714.57 62.97 17101.95 88888.00 2015-07-28 06:15:34.000 209 33714.57 62.99 17102.00 88888.00 2015-07-28 06:15:35.000 209 33714.58 63.00 17101.94 37804.32 2015-07-28 06:15:36.000 209 33714.54 63.04 17101.92 88888.00 2015-07-28 06:15:37.000 209 33714.50 63.07 17101.95 88888.00 2015-07-28 06:15:38.000 209 33714.49 63.08 17101.97 88888.00 2015-07-28 06:15:39.000 209 33714.53 63.10 17101.97 88888.00 2015-07-28 06:15:40.000 209 33714.53 63.12 17101.96 37804.31 2015-07-28 06:15:41.000 209 33714.48 63.11 17101.97 88888.00 2015-07-28 06:15:42.000 209 33714.47 63.14 17102.00 88888.00 2015-07-28 06:15:43.000 209 33714.50 63.14 17102.00 88888.00 2015-07-28 06:15:44.000 209 33714.52 63.15 17101.96 88888.00 2015-07-28 06:15:45.000 209 33714.52 63.15 17101.96 37804.25 2015-07-28 06:15:46.000 209 33714.49 63.14 17101.97 88888.00 2015-07-28 06:15:47.000 209 33714.43 63.16 17101.95 88888.00 2015-07-28 06:15:48.000 209 33714.37 63.18 17101.96 88888.00 2015-07-28 06:15:49.000 209 33714.44 63.18 17101.93 88888.00 2015-07-28 06:15:50.000 209 33714.44 63.18 17101.93 37804.24 2015-07-28 06:15:51.000 209 33714.42 63.17 17101.93 88888.00 2015-07-28 06:15:52.000 209 33714.40 63.18 17101.91 88888.00 2015-07-28 06:15:53.000 209 33714.39 63.18 17101.90 88888.00 2015-07-28 06:15:54.000 209 33714.37 63.19 17101.91 88888.00 2015-07-28 06:15:55.000 209 33714.38 63.15 17101.92 37804.10 2015-07-28 06:15:56.000 209 33714.36 63.13 17101.91 88888.00 2015-07-28 06:15:57.000 209 33714.37 63.16 17101.92 88888.00 2015-07-28 06:15:58.000 209 33714.35 63.14 17101.95 88888.00 2015-07-28 06:15:59.000 209 33714.40 63.08 17101.94 88888.00 2015-07-28 06:16:00.000 209 33714.39 63.10 17101.91 37804.21 2015-07-28 06:16:01.000 209 33714.38 63.12 17101.91 88888.00 2015-07-28 06:16:02.000 209 33714.38 63.13 17101.88 88888.00 2015-07-28 06:16:03.000 209 33714.43 63.11 17101.91 88888.00 2015-07-28 06:16:04.000 209 33714.47 63.08 17101.87 88888.00 2015-07-28 06:16:05.000 209 33714.49 63.07 17101.84 37804.18 2015-07-28 06:16:06.000 209 33714.51 63.10 17101.83 88888.00 2015-07-28 06:16:07.000 209 33714.50 63.05 17101.82 88888.00 2015-07-28 06:16:08.000 209 33714.48 63.04 17101.84 88888.00 2015-07-28 06:16:09.000 209 33714.51 63.04 17101.85 88888.00 2015-07-28 06:16:10.000 209 33714.53 63.03 17101.86 37804.21 2015-07-28 06:16:11.000 209 33714.54 63.05 17101.92 88888.00 2015-07-28 06:16:12.000 209 33714.59 63.05 17101.91 88888.00 2015-07-28 06:16:13.000 209 33714.57 63.04 17101.89 88888.00 2015-07-28 06:16:14.000 209 33714.59 63.04 17101.86 88888.00 2015-07-28 06:16:15.000 209 33714.58 63.03 17101.85 37804.32 2015-07-28 06:16:16.000 209 33714.57 63.00 17101.87 88888.00 2015-07-28 06:16:17.000 209 33714.57 62.98 17101.91 88888.00 2015-07-28 06:16:18.000 209 33714.60 62.96 17101.88 88888.00 2015-07-28 06:16:19.000 209 33714.62 62.97 17101.89 88888.00 2015-07-28 06:16:20.000 209 33714.59 62.95 17101.89 37804.28 2015-07-28 06:16:21.000 209 33714.56 62.94 17101.87 88888.00 2015-07-28 06:16:22.000 209 33714.56 62.95 17101.92 88888.00 2015-07-28 06:16:23.000 209 33714.54 62.97 17101.93 88888.00 2015-07-28 06:16:24.000 209 33714.53 62.94 17101.92 88888.00 2015-07-28 06:16:25.000 209 33714.53 62.96 17101.91 37804.23 2015-07-28 06:16:26.000 209 33714.49 62.93 17101.88 88888.00 2015-07-28 06:16:27.000 209 33714.51 62.92 17101.90 88888.00 2015-07-28 06:16:28.000 209 33714.54 62.93 17101.90 88888.00 2015-07-28 06:16:29.000 209 33714.54 62.88 17101.91 88888.00 2015-07-28 06:16:30.000 209 33714.54 62.89 17101.93 37804.25 2015-07-28 06:16:31.000 209 33714.59 62.87 17101.94 88888.00 2015-07-28 06:16:32.000 209 33714.57 62.90 17101.92 88888.00 2015-07-28 06:16:33.000 209 33714.60 62.92 17101.90 88888.00 2015-07-28 06:16:34.000 209 33714.63 62.88 17101.89 88888.00 2015-07-28 06:16:35.000 209 33714.62 62.89 17101.86 37804.29 2015-07-28 06:16:36.000 209 33714.59 62.86 17101.86 88888.00 2015-07-28 06:16:37.000 209 33714.61 62.84 17101.91 88888.00 2015-07-28 06:16:38.000 209 33714.62 62.85 17101.90 88888.00 2015-07-28 06:16:39.000 209 33714.61 62.85 17101.89 88888.00 2015-07-28 06:16:40.000 209 33714.64 62.88 17101.89 37804.24 2015-07-28 06:16:41.000 209 33714.59 62.87 17101.87 88888.00 2015-07-28 06:16:42.000 209 33714.56 62.82 17101.89 88888.00 2015-07-28 06:16:43.000 209 33714.56 62.86 17101.86 88888.00 2015-07-28 06:16:44.000 209 33714.57 62.86 17101.89 88888.00 2015-07-28 06:16:45.000 209 33714.55 62.86 17101.85 37804.31 2015-07-28 06:16:46.000 209 33714.51 62.85 17101.86 88888.00 2015-07-28 06:16:47.000 209 33714.48 62.84 17101.88 88888.00 2015-07-28 06:16:48.000 209 33714.50 62.80 17101.92 88888.00 2015-07-28 06:16:49.000 209 33714.46 62.84 17101.93 88888.00 2015-07-28 06:16:50.000 209 33714.44 62.85 17101.94 37804.26 2015-07-28 06:16:51.000 209 33714.39 62.87 17101.93 88888.00 2015-07-28 06:16:52.000 209 33714.35 62.88 17101.90 88888.00 2015-07-28 06:16:53.000 209 33714.32 62.86 17101.91 88888.00 2015-07-28 06:16:54.000 209 33714.31 62.85 17101.93 88888.00 2015-07-28 06:16:55.000 209 33714.31 62.82 17101.90 37804.21 2015-07-28 06:16:56.000 209 33714.30 62.83 17101.90 88888.00 2015-07-28 06:16:57.000 209 33714.28 62.83 17101.89 88888.00 2015-07-28 06:16:58.000 209 33714.28 62.81 17101.87 88888.00 2015-07-28 06:16:59.000 209 33714.27 62.82 17101.92 88888.00 2015-07-28 06:17:00.000 209 33714.29 62.88 17101.96 37804.03 2015-07-28 06:17:01.000 209 33714.29 62.89 17101.98 88888.00 2015-07-28 06:17:02.000 209 33714.29 62.90 17101.96 88888.00 2015-07-28 06:17:03.000 209 33714.32 62.89 17101.99 88888.00 2015-07-28 06:17:04.000 209 33714.31 62.86 17102.00 88888.00 2015-07-28 06:17:05.000 209 33714.28 62.86 17101.97 37803.99 2015-07-28 06:17:06.000 209 33714.29 62.86 17101.99 88888.00 2015-07-28 06:17:07.000 209 33714.29 62.86 17101.97 88888.00 2015-07-28 06:17:08.000 209 33714.29 62.86 17101.97 88888.00 2015-07-28 06:17:09.000 209 33714.28 62.89 17101.96 88888.00 2015-07-28 06:17:10.000 209 33714.32 62.89 17101.97 37804.11 2015-07-28 06:17:11.000 209 33714.30 62.88 17101.98 88888.00 2015-07-28 06:17:12.000 209 33714.29 62.86 17101.98 88888.00 2015-07-28 06:17:13.000 209 33714.30 62.79 17101.97 88888.00 2015-07-28 06:17:14.000 209 33714.33 62.77 17101.95 88888.00 2015-07-28 06:17:15.000 209 33714.36 62.76 17101.95 37804.14 2015-07-28 06:17:16.000 209 33714.40 62.78 17101.93 88888.00 2015-07-28 06:17:17.000 209 33714.38 62.78 17101.92 88888.00 2015-07-28 06:17:18.000 209 33714.44 62.80 17101.87 88888.00 2015-07-28 06:17:19.000 209 33714.48 62.75 17101.89 88888.00 2015-07-28 06:17:20.000 209 33714.48 62.72 17101.93 37804.23 2015-07-28 06:17:21.000 209 33714.52 62.75 17101.93 88888.00 2015-07-28 06:17:22.000 209 33714.53 62.77 17101.93 88888.00 2015-07-28 06:17:23.000 209 33714.53 62.75 17101.91 88888.00 2015-07-28 06:17:24.000 209 33714.51 62.72 17101.90 88888.00 2015-07-28 06:17:25.000 209 33714.51 62.73 17101.91 37804.31 2015-07-28 06:17:26.000 209 33714.55 62.72 17101.91 88888.00 2015-07-28 06:17:27.000 209 33714.59 62.69 17101.97 88888.00 2015-07-28 06:17:28.000 209 33714.58 62.70 17101.95 88888.00 2015-07-28 06:17:29.000 209 33714.58 62.70 17101.94 88888.00 2015-07-28 06:17:30.000 209 33714.53 62.70 17101.95 37804.40 2015-07-28 06:17:31.000 209 33714.57 62.72 17101.92 88888.00 2015-07-28 06:17:32.000 209 33714.61 62.73 17101.95 88888.00 2015-07-28 06:17:33.000 209 33714.59 62.72 17101.93 88888.00 2015-07-28 06:17:34.000 209 33714.60 62.72 17101.95 88888.00 2015-07-28 06:17:35.000 209 33714.58 62.74 17101.98 37804.37 2015-07-28 06:17:36.000 209 33714.54 62.71 17101.97 88888.00 2015-07-28 06:17:37.000 209 33714.53 62.66 17101.99 88888.00 2015-07-28 06:17:38.000 209 33714.49 62.64 17101.96 88888.00 2015-07-28 06:17:39.000 209 33714.49 62.65 17101.95 88888.00 2015-07-28 06:17:40.000 209 33714.49 62.66 17101.94 37804.31 2015-07-28 06:17:41.000 209 33714.46 62.64 17101.94 88888.00 2015-07-28 06:17:42.000 209 33714.46 62.67 17101.93 88888.00 2015-07-28 06:17:43.000 209 33714.42 62.71 17101.90 88888.00 2015-07-28 06:17:44.000 209 33714.42 62.70 17101.92 88888.00 2015-07-28 06:17:45.000 209 33714.42 62.68 17101.92 37804.27 2015-07-28 06:17:46.000 209 33714.42 62.75 17101.94 88888.00 2015-07-28 06:17:47.000 209 33714.38 62.74 17101.96 88888.00 2015-07-28 06:17:48.000 209 33714.35 62.72 17101.97 88888.00 2015-07-28 06:17:49.000 209 33714.34 62.76 17101.94 88888.00 2015-07-28 06:17:50.000 209 33714.35 62.76 17101.92 37804.24 2015-07-28 06:17:51.000 209 33714.40 62.74 17101.92 88888.00 2015-07-28 06:17:52.000 209 33714.40 62.76 17101.97 88888.00 2015-07-28 06:17:53.000 209 33714.40 62.81 17101.97 88888.00 2015-07-28 06:17:54.000 209 33714.41 62.81 17101.91 88888.00 2015-07-28 06:17:55.000 209 33714.40 62.80 17101.89 37804.19 2015-07-28 06:17:56.000 209 33714.42 62.82 17101.92 88888.00 2015-07-28 06:17:57.000 209 33714.44 62.82 17101.94 88888.00 2015-07-28 06:17:58.000 209 33714.43 62.77 17101.90 88888.00 2015-07-28 06:17:59.000 209 33714.46 62.76 17101.92 88888.00 2015-07-28 06:18:00.000 209 33714.46 62.78 17101.96 37804.24 2015-07-28 06:18:01.000 209 33714.44 62.82 17101.91 88888.00 2015-07-28 06:18:02.000 209 33714.40 62.83 17101.87 88888.00 2015-07-28 06:18:03.000 209 33714.38 62.82 17101.91 88888.00 2015-07-28 06:18:04.000 209 33714.44 62.81 17101.96 88888.00 2015-07-28 06:18:05.000 209 33714.40 62.81 17101.93 37804.15 2015-07-28 06:18:06.000 209 33714.44 62.81 17101.90 88888.00 2015-07-28 06:18:07.000 209 33714.41 62.84 17101.92 88888.00 2015-07-28 06:18:08.000 209 33714.43 62.83 17101.93 88888.00 2015-07-28 06:18:09.000 209 33714.44 62.83 17101.96 88888.00 2015-07-28 06:18:10.000 209 33714.38 62.81 17101.90 37804.19 2015-07-28 06:18:11.000 209 33714.33 62.81 17101.91 88888.00 2015-07-28 06:18:12.000 209 33714.31 62.79 17101.92 88888.00 2015-07-28 06:18:13.000 209 33714.28 62.78 17101.87 88888.00 2015-07-28 06:18:14.000 209 33714.29 62.78 17101.89 88888.00 2015-07-28 06:18:15.000 209 33714.31 62.78 17101.92 37804.21 2015-07-28 06:18:16.000 209 33714.32 62.81 17101.89 88888.00 2015-07-28 06:18:17.000 209 33714.24 62.83 17101.90 88888.00 2015-07-28 06:18:18.000 209 33714.26 62.85 17101.94 88888.00 2015-07-28 06:18:19.000 209 33714.25 62.79 17101.94 88888.00 2015-07-28 06:18:20.000 209 33714.26 62.80 17101.92 37804.19 2015-07-28 06:18:21.000 209 33714.20 62.81 17101.89 88888.00 2015-07-28 06:18:22.000 209 33714.22 62.81 17101.89 88888.00 2015-07-28 06:18:23.000 209 33714.20 62.81 17101.92 88888.00 2015-07-28 06:18:24.000 209 33714.18 62.77 17101.92 88888.00 2015-07-28 06:18:25.000 209 33714.21 62.75 17101.89 37804.16 2015-07-28 06:18:26.000 209 33714.20 62.75 17101.95 88888.00 2015-07-28 06:18:27.000 209 33714.22 62.74 17101.99 88888.00 2015-07-28 06:18:28.000 209 33714.20 62.74 17101.96 88888.00 2015-07-28 06:18:29.000 209 33714.19 62.75 17101.94 88888.00 2015-07-28 06:18:30.000 209 33714.18 62.72 17101.92 37804.07 2015-07-28 06:18:31.000 209 33714.14 62.67 17101.90 88888.00 2015-07-28 06:18:32.000 209 33714.17 62.65 17101.92 88888.00 2015-07-28 06:18:33.000 209 33714.13 62.65 17101.94 88888.00 2015-07-28 06:18:34.000 209 33714.12 62.65 17101.92 88888.00 2015-07-28 06:18:35.000 209 33714.12 62.65 17101.94 37804.01 2015-07-28 06:18:36.000 209 33714.12 62.67 17101.93 88888.00 2015-07-28 06:18:37.000 209 33714.13 62.68 17101.98 88888.00 2015-07-28 06:18:38.000 209 33714.08 62.67 17101.98 88888.00 2015-07-28 06:18:39.000 209 33714.10 62.65 17101.94 88888.00 2015-07-28 06:18:40.000 209 33714.12 62.62 17101.95 37804.02 2015-07-28 06:18:41.000 209 33714.18 62.61 17101.98 88888.00 2015-07-28 06:18:42.000 209 33714.16 62.61 17101.98 88888.00 2015-07-28 06:18:43.000 209 33714.12 62.59 17101.99 88888.00 2015-07-28 06:18:44.000 209 33714.14 62.62 17102.00 88888.00 2015-07-28 06:18:45.000 209 33714.15 62.66 17101.99 37803.98 2015-07-28 06:18:46.000 209 33714.15 62.62 17101.98 88888.00 2015-07-28 06:18:47.000 209 33714.13 62.64 17102.02 88888.00 2015-07-28 06:18:48.000 209 33714.12 62.65 17101.99 88888.00 2015-07-28 06:18:49.000 209 33714.03 62.67 17101.96 88888.00 2015-07-28 06:18:50.000 209 33714.02 62.66 17101.97 37804.04 2015-07-28 06:18:51.000 209 33714.05 62.64 17102.02 88888.00 2015-07-28 06:18:52.000 209 33714.11 62.63 17102.02 88888.00 2015-07-28 06:18:53.000 209 33714.12 62.69 17101.96 88888.00 2015-07-28 06:18:54.000 209 33714.13 62.74 17101.93 88888.00 2015-07-28 06:18:55.000 209 33714.14 62.76 17101.94 37804.00 2015-07-28 06:18:56.000 209 33714.15 62.81 17101.98 88888.00 2015-07-28 06:18:57.000 209 33714.15 62.81 17101.98 88888.00 2015-07-28 06:18:58.000 209 33714.15 62.83 17101.95 88888.00 2015-07-28 06:18:59.000 209 33714.18 62.86 17101.96 88888.00 2015-07-28 06:19:00.000 209 33714.16 62.80 17101.94 37803.94 2015-07-28 06:19:01.000 209 33714.19 62.77 17101.93 88888.00 2015-07-28 06:19:02.000 209 33714.20 62.81 17101.91 88888.00 2015-07-28 06:19:03.000 209 33714.19 62.83 17101.92 88888.00 2015-07-28 06:19:04.000 209 33714.20 62.83 17101.88 88888.00 2015-07-28 06:19:05.000 209 33714.20 62.83 17101.89 37804.10 2015-07-28 06:19:06.000 209 33714.21 62.88 17101.89 88888.00 2015-07-28 06:19:07.000 209 33714.25 62.91 17101.91 88888.00 2015-07-28 06:19:08.000 209 33714.26 62.93 17101.92 88888.00 2015-07-28 06:19:09.000 209 33714.24 62.95 17101.97 88888.00 2015-07-28 06:19:10.000 209 33714.23 62.94 17101.96 37804.13 2015-07-28 06:19:11.000 209 33714.25 62.95 17101.96 88888.00 2015-07-28 06:19:12.000 209 33714.26 62.98 17101.94 88888.00 2015-07-28 06:19:13.000 209 33714.27 62.99 17101.98 88888.00 2015-07-28 06:19:14.000 209 33714.29 62.97 17101.96 88888.00 2015-07-28 06:19:15.000 209 33714.27 62.95 17101.96 37804.08 2015-07-28 06:19:16.000 209 33714.25 62.92 17101.99 88888.00 2015-07-28 06:19:17.000 209 33714.28 62.96 17102.00 88888.00 2015-07-28 06:19:18.000 209 33714.25 62.96 17101.94 88888.00 2015-07-28 06:19:19.000 209 33714.19 62.93 17101.94 88888.00 2015-07-28 06:19:20.000 209 33714.21 62.96 17101.95 37804.07 2015-07-28 06:19:21.000 209 33714.18 62.91 17101.98 88888.00 2015-07-28 06:19:22.000 209 33714.15 62.93 17101.96 88888.00 2015-07-28 06:19:23.000 209 33714.12 62.91 17101.96 88888.00 2015-07-28 06:19:24.000 209 33714.11 62.94 17101.98 88888.00 2015-07-28 06:19:25.000 209 33714.08 62.98 17101.97 37803.99 2015-07-28 06:19:26.000 209 33714.07 63.02 17101.98 88888.00 2015-07-28 06:19:27.000 209 33714.04 63.06 17101.97 88888.00 2015-07-28 06:19:28.000 209 33714.07 63.10 17101.99 88888.00 2015-07-28 06:19:29.000 209 33714.08 63.11 17102.01 88888.00 2015-07-28 06:19:30.000 209 33714.00 63.10 17101.98 37803.92 2015-07-28 06:19:31.000 209 33713.98 63.11 17101.96 88888.00 2015-07-28 06:19:32.000 209 33713.98 63.15 17101.97 88888.00 2015-07-28 06:19:33.000 209 33713.92 63.16 17101.98 88888.00 2015-07-28 06:19:34.000 209 33713.93 63.17 17102.01 88888.00 2015-07-28 06:19:35.000 209 33713.94 63.23 17101.99 37803.90 2015-07-28 06:19:36.000 209 33713.89 63.25 17101.95 88888.00 2015-07-28 06:19:37.000 209 33713.89 63.25 17102.00 88888.00 2015-07-28 06:19:38.000 209 33713.88 63.26 17101.98 88888.00 2015-07-28 06:19:39.000 209 33713.82 63.31 17102.01 88888.00 2015-07-28 06:19:40.000 209 33713.84 63.32 17102.03 37803.86 2015-07-28 06:19:41.000 209 33713.82 63.32 17101.98 88888.00 2015-07-28 06:19:42.000 209 33713.78 63.30 17101.97 88888.00 2015-07-28 06:19:43.000 209 33713.78 63.35 17101.97 88888.00 2015-07-28 06:19:44.000 209 33713.75 63.35 17101.95 88888.00 2015-07-28 06:19:45.000 209 33713.74 63.35 17101.95 37803.69 2015-07-28 06:19:46.000 209 33713.71 63.36 17101.98 88888.00 2015-07-28 06:19:47.000 209 33713.74 63.39 17101.94 88888.00 2015-07-28 06:19:48.000 209 33713.68 63.39 17101.98 88888.00 2015-07-28 06:19:49.000 209 33713.68 63.42 17101.98 88888.00 2015-07-28 06:19:50.000 209 33713.74 63.46 17101.99 37803.67 2015-07-28 06:19:51.000 209 33713.73 63.47 17101.98 88888.00 2015-07-28 06:19:52.000 209 33713.75 63.44 17101.99 88888.00 2015-07-28 06:19:53.000 209 33713.70 63.44 17102.00 88888.00 2015-07-28 06:19:54.000 209 33713.70 63.44 17101.99 88888.00 2015-07-28 06:19:55.000 209 33713.73 63.48 17101.96 37803.77 2015-07-28 06:19:56.000 209 33713.74 63.50 17101.99 88888.00 2015-07-28 06:19:57.000 209 33713.72 63.49 17101.99 88888.00 2015-07-28 06:19:58.000 209 33713.71 63.53 17101.98 88888.00 2015-07-28 06:19:59.000 209 33713.73 63.55 17102.02 88888.00 2015-07-28 06:20:00.000 209 33713.75 63.56 17102.04 37803.70 2015-07-28 06:20:01.000 209 33713.80 63.57 17102.03 88888.00 2015-07-28 06:20:02.000 209 33713.81 63.54 17102.04 88888.00 2015-07-28 06:20:03.000 209 33713.80 63.52 17102.01 88888.00 2015-07-28 06:20:04.000 209 33713.78 63.53 17102.02 88888.00 2015-07-28 06:20:05.000 209 33713.77 63.52 17102.00 37803.69 2015-07-28 06:20:06.000 209 33713.76 63.49 17101.98 88888.00 2015-07-28 06:20:07.000 209 33713.77 63.49 17101.96 88888.00 2015-07-28 06:20:08.000 209 33713.80 63.49 17101.97 88888.00 2015-07-28 06:20:09.000 209 33713.76 63.46 17101.95 88888.00 2015-07-28 06:20:10.000 209 33713.79 63.47 17101.99 37803.62 2015-07-28 06:20:11.000 209 33713.85 63.43 17101.97 88888.00 2015-07-28 06:20:12.000 209 33713.84 63.42 17101.97 88888.00 2015-07-28 06:20:13.000 209 33713.86 63.48 17101.92 88888.00 2015-07-28 06:20:14.000 209 33713.89 63.52 17101.92 88888.00 2015-07-28 06:20:15.000 209 33713.91 63.50 17101.93 37803.77 2015-07-28 06:20:16.000 209 33713.91 63.48 17101.96 88888.00 2015-07-28 06:20:17.000 209 33713.88 63.48 17101.99 88888.00 2015-07-28 06:20:18.000 209 33713.91 63.47 17101.98 88888.00 2015-07-28 06:20:19.000 209 33713.93 63.48 17102.02 88888.00 2015-07-28 06:20:20.000 209 33713.94 63.48 17101.99 37803.77 2015-07-28 06:20:21.000 209 33713.92 63.46 17101.97 88888.00 2015-07-28 06:20:22.000 209 33713.97 63.45 17101.97 88888.00 2015-07-28 06:20:23.000 209 33713.96 63.49 17101.94 88888.00 2015-07-28 06:20:24.000 209 33713.96 63.54 17101.90 88888.00 2015-07-28 06:20:25.000 209 33713.96 63.56 17101.94 37803.86 2015-07-28 06:20:26.000 209 33713.91 63.58 17101.96 88888.00 2015-07-28 06:20:27.000 209 33713.91 63.62 17101.95 88888.00 2015-07-28 06:20:28.000 209 33713.95 63.63 17101.98 88888.00 2015-07-28 06:20:29.000 209 33713.92 63.63 17101.97 88888.00 2015-07-28 06:20:30.000 209 33713.91 63.66 17101.96 37803.84 2015-07-28 06:20:31.000 209 33713.89 63.65 17101.96 88888.00 2015-07-28 06:20:32.000 209 33713.93 63.67 17101.98 88888.00 2015-07-28 06:20:33.000 209 33713.89 63.63 17101.96 88888.00 2015-07-28 06:20:34.000 209 33713.84 63.61 17101.93 88888.00 2015-07-28 06:20:35.000 209 33713.83 63.68 17101.97 37803.80 2015-07-28 06:20:36.000 209 33713.82 63.71 17102.00 88888.00 2015-07-28 06:20:37.000 209 33713.82 63.71 17102.02 88888.00 2015-07-28 06:20:38.000 209 33713.83 63.74 17102.01 88888.00 2015-07-28 06:20:39.000 209 33713.81 63.76 17102.02 88888.00 2015-07-28 06:20:40.000 209 33713.80 63.75 17101.99 37803.80 2015-07-28 06:20:41.000 209 33713.75 63.70 17101.95 88888.00 2015-07-28 06:20:42.000 209 33713.75 63.74 17102.00 88888.00 2015-07-28 06:20:43.000 209 33713.71 63.76 17102.00 88888.00 2015-07-28 06:20:44.000 209 33713.74 63.78 17101.97 88888.00 2015-07-28 06:20:45.000 209 33713.73 63.78 17101.96 37803.64 2015-07-28 06:20:46.000 209 33713.67 63.78 17101.98 88888.00 2015-07-28 06:20:47.000 209 33713.65 63.81 17101.99 88888.00 2015-07-28 06:20:48.000 209 33713.66 63.79 17102.00 88888.00 2015-07-28 06:20:49.000 209 33713.65 63.78 17101.96 88888.00 2015-07-28 06:20:50.000 209 33713.65 63.78 17101.96 37803.58 2015-07-28 06:20:51.000 209 33713.63 63.81 17102.01 88888.00 2015-07-28 06:20:52.000 209 33713.60 63.77 17102.04 88888.00 2015-07-28 06:20:53.000 209 33713.59 63.73 17102.03 88888.00 2015-07-28 06:20:54.000 209 33713.58 63.73 17102.03 88888.00 2015-07-28 06:20:55.000 209 33713.57 63.78 17102.02 37803.55 2015-07-28 06:20:56.000 209 33713.61 63.80 17101.95 88888.00 2015-07-28 06:20:57.000 209 33713.58 63.78 17101.97 88888.00 2015-07-28 06:20:58.000 209 33713.63 63.80 17102.02 88888.00 2015-07-28 06:20:59.000 209 33713.64 63.74 17101.98 88888.00 2015-07-28 06:21:00.000 209 33713.62 63.73 17101.94 37803.48 2015-07-28 06:21:01.000 209 33713.60 63.73 17101.93 88888.00 2015-07-28 06:21:02.000 209 33713.60 63.75 17101.94 88888.00 2015-07-28 06:21:03.000 209 33713.58 63.74 17101.94 88888.00 2015-07-28 06:21:04.000 209 33713.57 63.74 17101.95 88888.00 2015-07-28 06:21:05.000 209 33713.56 63.75 17101.93 37803.58 2015-07-28 06:21:06.000 209 33713.56 63.70 17101.89 88888.00 2015-07-28 06:21:07.000 209 33713.61 63.67 17101.91 88888.00 2015-07-28 06:21:08.000 209 33713.64 63.69 17101.93 88888.00 2015-07-28 06:21:09.000 209 33713.68 63.71 17101.93 88888.00 2015-07-28 06:21:10.000 209 33713.66 63.70 17101.92 37803.59 2015-07-28 06:21:11.000 209 33713.64 63.70 17101.92 88888.00 2015-07-28 06:21:12.000 209 33713.63 63.69 17101.96 88888.00 2015-07-28 06:21:13.000 209 33713.64 63.67 17101.95 88888.00 2015-07-28 06:21:14.000 209 33713.66 63.67 17101.92 88888.00 2015-07-28 06:21:15.000 209 33713.67 63.63 17101.89 37803.56 2015-07-28 06:21:16.000 209 33713.65 63.64 17101.90 88888.00 2015-07-28 06:21:17.000 209 33713.66 63.63 17101.89 88888.00 2015-07-28 06:21:18.000 209 33713.69 63.61 17101.87 88888.00 2015-07-28 06:21:19.000 209 33713.68 63.59 17101.92 88888.00 2015-07-28 06:21:20.000 209 33713.68 63.62 17101.93 37803.55 2015-07-28 06:21:21.000 209 33713.73 63.64 17101.93 88888.00 2015-07-28 06:21:22.000 209 33713.73 63.63 17101.94 88888.00 2015-07-28 06:21:23.000 209 33713.72 63.60 17101.94 88888.00 2015-07-28 06:21:24.000 209 33713.73 63.57 17101.93 88888.00 2015-07-28 06:21:25.000 209 33713.72 63.57 17101.94 37803.64 2015-07-28 06:21:26.000 209 33713.73 63.60 17101.96 88888.00 2015-07-28 06:21:27.000 209 33713.73 63.63 17101.99 88888.00 2015-07-28 06:21:28.000 209 33713.67 63.62 17101.97 88888.00 2015-07-28 06:21:29.000 209 33713.68 63.58 17102.00 88888.00 2015-07-28 06:21:30.000 209 33713.71 63.61 17101.96 37803.64 2015-07-28 06:21:31.000 209 33713.71 63.61 17101.95 88888.00 2015-07-28 06:21:32.000 209 33713.70 63.63 17101.97 88888.00 2015-07-28 06:21:33.000 209 33713.68 63.61 17101.99 88888.00 2015-07-28 06:21:34.000 209 33713.71 63.60 17101.99 88888.00 2015-07-28 06:21:35.000 209 33713.71 63.63 17101.96 37803.62 2015-07-28 06:21:36.000 209 33713.68 63.66 17101.99 88888.00 2015-07-28 06:21:37.000 209 33713.64 63.66 17101.99 88888.00 2015-07-28 06:21:38.000 209 33713.67 63.66 17101.96 88888.00 2015-07-28 06:21:39.000 209 33713.69 63.70 17101.95 88888.00 2015-07-28 06:21:40.000 209 33713.66 63.70 17101.94 37803.61 2015-07-28 06:21:41.000 209 33713.65 63.73 17101.98 88888.00 2015-07-28 06:21:42.000 209 33713.65 63.76 17102.00 88888.00 2015-07-28 06:21:43.000 209 33713.66 63.81 17102.03 88888.00 2015-07-28 06:21:44.000 209 33713.61 63.88 17102.00 88888.00 2015-07-28 06:21:45.000 209 33713.61 63.90 17102.02 37803.57 2015-07-28 06:21:46.000 209 33713.60 63.90 17102.01 88888.00 2015-07-28 06:21:47.000 209 33713.61 63.91 17101.98 88888.00 2015-07-28 06:21:48.000 209 33713.61 63.95 17101.99 88888.00 2015-07-28 06:21:49.000 209 33713.65 63.91 17102.01 88888.00 2015-07-28 06:21:50.000 209 33713.64 63.99 17102.02 37803.56 2015-07-28 06:21:51.000 209 33713.55 63.97 17102.03 88888.00 2015-07-28 06:21:52.000 209 33713.57 63.96 17102.04 88888.00 2015-07-28 06:21:53.000 209 33713.62 63.95 17101.98 88888.00 2015-07-28 06:21:54.000 209 33713.63 63.92 17102.00 88888.00 2015-07-28 06:21:55.000 209 33713.66 63.94 17102.00 37803.47 2015-07-28 06:21:56.000 209 33713.66 63.94 17102.01 88888.00 2015-07-28 06:21:57.000 209 33713.64 63.98 17101.97 88888.00 2015-07-28 06:21:58.000 209 33713.57 63.97 17101.94 88888.00 2015-07-28 06:21:59.000 209 33713.53 63.98 17101.96 88888.00 2015-07-28 06:22:00.000 209 33713.49 63.97 17101.96 37803.48 2015-07-28 06:22:01.000 209 33713.48 64.02 17101.92 88888.00 2015-07-28 06:22:02.000 209 33713.51 64.04 17101.93 88888.00 2015-07-28 06:22:03.000 209 33713.51 64.06 17101.93 88888.00 2015-07-28 06:22:04.000 209 33713.51 64.07 17101.97 88888.00 2015-07-28 06:22:05.000 209 33713.49 64.13 17101.97 37803.50 2015-07-28 06:22:06.000 209 33713.48 64.12 17101.99 88888.00 2015-07-28 06:22:07.000 209 33713.46 64.13 17101.97 88888.00 2015-07-28 06:22:08.000 209 33713.48 64.15 17102.00 88888.00 2015-07-28 06:22:09.000 209 33713.48 64.15 17101.97 88888.00 2015-07-28 06:22:10.000 209 33713.47 64.13 17101.95 37803.54 2015-07-28 06:22:11.000 209 33713.53 64.16 17101.96 88888.00 2015-07-28 06:22:12.000 209 33713.52 64.17 17102.03 88888.00 2015-07-28 06:22:13.000 209 33713.49 64.15 17102.02 88888.00 2015-07-28 06:22:14.000 209 33713.50 64.10 17102.00 88888.00 2015-07-28 06:22:15.000 209 33713.48 64.07 17102.01 37803.51 2015-07-28 06:22:16.000 209 33713.46 64.06 17101.98 88888.00 2015-07-28 06:22:17.000 209 33713.45 64.09 17102.01 88888.00 2015-07-28 06:22:18.000 209 33713.44 64.07 17101.98 88888.00 2015-07-28 06:22:19.000 209 33713.47 64.05 17101.95 88888.00 2015-07-28 06:22:20.000 209 33713.51 64.02 17101.97 37803.50 2015-07-28 06:22:21.000 209 33713.49 64.02 17101.93 88888.00 2015-07-28 06:22:22.000 209 33713.52 64.04 17101.91 88888.00 2015-07-28 06:22:23.000 209 33713.55 64.05 17101.91 88888.00 2015-07-28 06:22:24.000 209 33713.50 64.00 17101.91 88888.00 2015-07-28 06:22:25.000 209 33713.47 63.95 17101.90 37803.52 2015-07-28 06:22:26.000 209 33713.47 63.94 17101.91 88888.00 2015-07-28 06:22:27.000 209 33713.50 63.99 17101.91 88888.00 2015-07-28 06:22:28.000 209 33713.51 63.94 17101.90 88888.00 2015-07-28 06:22:29.000 209 33713.48 63.91 17101.92 88888.00 2015-07-28 06:22:30.000 209 33713.52 63.93 17101.93 37803.56 2015-07-28 06:22:31.000 209 33713.54 63.89 17101.96 88888.00 2015-07-28 06:22:32.000 209 33713.54 63.84 17101.96 88888.00 2015-07-28 06:22:33.000 209 33713.56 63.87 17101.94 88888.00 2015-07-28 06:22:34.000 209 33713.57 63.87 17101.94 88888.00 2015-07-28 06:22:35.000 209 33713.55 63.91 17101.91 37803.49 2015-07-28 06:22:36.000 209 33713.56 63.87 17101.90 88888.00 2015-07-28 06:22:37.000 209 33713.55 63.87 17101.92 88888.00 2015-07-28 06:22:38.000 209 33713.55 63.88 17101.91 88888.00 2015-07-28 06:22:39.000 209 33713.57 63.83 17101.90 88888.00 2015-07-28 06:22:40.000 209 33713.57 63.81 17101.92 37803.65 2015-07-28 06:22:41.000 209 33713.56 63.80 17101.92 88888.00 2015-07-28 06:22:42.000 209 33713.55 63.76 17101.95 88888.00 2015-07-28 06:22:43.000 209 33713.54 63.77 17101.95 88888.00 2015-07-28 06:22:44.000 209 33713.58 63.80 17101.96 88888.00 2015-07-28 06:22:45.000 209 33713.56 63.81 17101.99 37803.67 2015-07-28 06:22:46.000 209 33713.57 63.82 17102.00 88888.00 2015-07-28 06:22:47.000 209 33713.59 63.89 17102.00 88888.00 2015-07-28 06:22:48.000 209 33713.59 63.87 17101.98 88888.00 2015-07-28 06:22:49.000 209 33713.61 63.87 17101.98 88888.00 2015-07-28 06:22:50.000 209 33713.55 63.87 17101.93 37803.64 2015-07-28 06:22:51.000 209 33713.56 63.89 17101.94 88888.00 2015-07-28 06:22:52.000 209 33713.58 63.93 17101.96 88888.00 2015-07-28 06:22:53.000 209 33713.56 63.95 17101.99 88888.00 2015-07-28 06:22:54.000 209 33713.58 63.94 17101.99 88888.00 2015-07-28 06:22:55.000 209 33713.55 63.89 17101.98 37803.61 2015-07-28 06:22:56.000 209 33713.51 63.89 17101.97 88888.00 2015-07-28 06:22:57.000 209 33713.53 63.94 17101.95 88888.00 2015-07-28 06:22:58.000 209 33713.55 63.99 17101.96 88888.00 2015-07-28 06:22:59.000 209 33713.54 63.99 17101.94 88888.00 2015-07-28 06:23:00.000 209 33713.52 64.04 17101.96 37803.60 2015-07-28 06:23:01.000 209 33713.53 64.03 17101.97 88888.00 2015-07-28 06:23:02.000 209 33713.54 64.03 17101.97 88888.00 2015-07-28 06:23:03.000 209 33713.52 63.97 17101.98 88888.00 2015-07-28 06:23:04.000 209 33713.51 63.94 17101.99 88888.00 2015-07-28 06:23:05.000 209 33713.50 63.97 17102.00 37803.56 2015-07-28 06:23:06.000 209 33713.49 64.00 17101.97 88888.00 2015-07-28 06:23:07.000 209 33713.45 63.97 17101.99 88888.00 2015-07-28 06:23:08.000 209 33713.46 64.01 17102.00 88888.00 2015-07-28 06:23:09.000 209 33713.43 64.03 17102.00 88888.00 2015-07-28 06:23:10.000 209 33713.39 64.06 17101.97 37803.49 2015-07-28 06:23:11.000 209 33713.39 64.03 17101.97 88888.00 2015-07-28 06:23:12.000 209 33713.42 63.99 17101.97 88888.00 2015-07-28 06:23:13.000 209 33713.38 63.98 17102.01 88888.00 2015-07-28 06:23:14.000 209 33713.39 64.03 17101.98 88888.00 2015-07-28 06:23:15.000 209 33713.40 64.05 17101.99 37803.40 2015-07-28 06:23:16.000 209 33713.38 64.08 17101.98 88888.00 2015-07-28 06:23:17.000 209 33713.38 64.08 17101.95 88888.00 2015-07-28 06:23:18.000 209 33713.40 64.05 17101.94 88888.00 2015-07-28 06:23:19.000 209 33713.42 64.04 17101.95 88888.00 2015-07-28 06:23:20.000 209 33713.40 64.01 17101.94 37803.44 2015-07-28 06:23:21.000 209 33713.36 64.01 17101.93 88888.00 2015-07-28 06:23:22.000 209 33713.37 64.03 17101.92 88888.00 2015-07-28 06:23:23.000 209 33713.38 64.03 17101.98 88888.00 2015-07-28 06:23:24.000 209 33713.39 64.04 17102.01 88888.00 2015-07-28 06:23:25.000 209 33713.40 64.07 17102.03 37803.37 2015-07-28 06:23:26.000 209 33713.39 64.05 17102.07 88888.00 2015-07-28 06:23:27.000 209 33713.35 64.03 17102.02 88888.00 2015-07-28 06:23:28.000 209 33713.38 64.04 17102.02 88888.00 2015-07-28 06:23:29.000 209 33713.41 64.06 17102.01 88888.00 2015-07-28 06:23:30.000 209 33713.36 64.03 17101.99 37803.38 2015-07-28 06:23:31.000 209 33713.40 64.06 17101.97 88888.00 2015-07-28 06:23:32.000 209 33713.40 64.07 17101.98 88888.00 2015-07-28 06:23:33.000 209 33713.41 64.03 17101.99 88888.00 2015-07-28 06:23:34.000 209 33713.41 64.02 17101.98 88888.00 2015-07-28 06:23:35.000 209 33713.47 64.04 17102.01 37803.44 2015-07-28 06:23:36.000 209 33713.50 64.02 17102.02 88888.00 2015-07-28 06:23:37.000 209 33713.51 64.00 17102.02 88888.00 2015-07-28 06:23:38.000 209 33713.53 64.06 17102.04 88888.00 2015-07-28 06:23:39.000 209 33713.51 64.04 17102.01 88888.00 2015-07-28 06:23:40.000 209 33713.54 64.09 17102.01 37803.55 2015-07-28 06:23:41.000 209 33713.56 64.07 17102.01 88888.00 2015-07-28 06:23:42.000 209 33713.59 64.04 17102.00 88888.00 2015-07-28 06:23:43.000 209 33713.59 64.04 17102.00 88888.00 2015-07-28 06:23:44.000 209 33713.65 64.05 17102.00 88888.00 2015-07-28 06:23:45.000 209 33713.64 64.07 17102.01 37803.57 2015-07-28 06:23:46.000 209 33713.64 64.02 17102.02 88888.00 2015-07-28 06:23:47.000 209 33713.66 64.02 17102.02 88888.00 2015-07-28 06:23:48.000 209 33713.66 64.02 17101.94 88888.00 2015-07-28 06:23:49.000 209 33713.62 64.02 17101.95 88888.00 2015-07-28 06:23:50.000 209 33713.58 63.98 17101.93 37803.56 2015-07-28 06:23:51.000 209 33713.64 63.96 17101.93 88888.00 2015-07-28 06:23:52.000 209 33713.65 63.99 17101.95 88888.00 2015-07-28 06:23:53.000 209 33713.63 63.99 17101.97 88888.00 2015-07-28 06:23:54.000 209 33713.66 63.98 17101.98 88888.00 2015-07-28 06:23:55.000 209 33713.68 63.96 17101.98 37803.69 2015-07-28 06:23:56.000 209 33713.65 63.94 17101.98 88888.00 2015-07-28 06:23:57.000 209 33713.62 63.94 17101.98 88888.00 2015-07-28 06:23:58.000 209 33713.57 63.94 17101.98 88888.00 2015-07-28 06:23:59.000 209 33713.59 63.93 17101.96 88888.00 2015-07-28 06:24:00.000 209 33713.58 63.92 17101.96 37803.62 2015-07-28 06:24:01.000 209 33713.53 63.90 17101.99 88888.00 2015-07-28 06:24:02.000 209 33713.53 63.95 17102.03 88888.00 2015-07-28 06:24:03.000 209 33713.55 63.97 17102.04 88888.00 2015-07-28 06:24:04.000 209 33713.56 63.96 17102.03 88888.00 2015-07-28 06:24:05.000 209 33713.53 63.97 17102.06 37803.63 2015-07-28 06:24:06.000 209 33713.53 64.01 17102.08 88888.00 2015-07-28 06:24:07.000 209 33713.48 64.03 17102.04 88888.00 2015-07-28 06:24:08.000 209 33713.43 64.04 17102.04 88888.00 2015-07-28 06:24:09.000 209 33713.41 64.05 17102.04 88888.00 2015-07-28 06:24:10.000 209 33713.43 64.07 17102.06 37803.51 2015-07-28 06:24:11.000 209 33713.41 64.06 17102.07 88888.00 2015-07-28 06:24:12.000 209 33713.40 64.07 17102.14 88888.00 2015-07-28 06:24:13.000 209 33713.42 64.06 17102.09 88888.00 2015-07-28 06:24:14.000 209 33713.41 64.11 17102.08 88888.00 2015-07-28 06:24:15.000 209 33713.39 64.13 17102.08 37803.52 2015-07-28 06:24:16.000 209 33713.42 64.09 17102.13 88888.00 2015-07-28 06:24:17.000 209 33713.40 64.10 17102.14 88888.00 2015-07-28 06:24:18.000 209 33713.39 64.12 17102.10 88888.00 2015-07-28 06:24:19.000 209 33713.38 64.15 17102.08 88888.00 2015-07-28 06:24:20.000 209 33713.37 64.14 17102.09 37803.44 2015-07-28 06:24:21.000 209 33713.38 64.09 17102.05 88888.00 2015-07-28 06:24:22.000 209 33713.39 64.11 17102.04 88888.00 2015-07-28 06:24:23.000 209 33713.40 64.16 17102.06 88888.00 2015-07-28 06:24:24.000 209 33713.41 64.19 17102.08 88888.00 2015-07-28 06:24:25.000 209 33713.39 64.17 17102.08 37803.41 2015-07-28 06:24:26.000 209 33713.39 64.22 17102.09 88888.00 2015-07-28 06:24:27.000 209 33713.40 64.26 17102.08 88888.00 2015-07-28 06:24:28.000 209 33713.40 64.28 17102.08 88888.00 2015-07-28 06:24:29.000 209 33713.41 64.27 17102.11 88888.00 2015-07-28 06:24:30.000 209 33713.44 64.27 17102.13 37803.45 2015-07-28 06:24:31.000 209 33713.43 64.29 17102.11 88888.00 2015-07-28 06:24:32.000 209 33713.40 64.30 17102.08 88888.00 2015-07-28 06:24:33.000 209 33713.42 64.32 17102.03 88888.00 2015-07-28 06:24:34.000 209 33713.43 64.33 17102.04 88888.00 2015-07-28 06:24:35.000 209 33713.47 64.34 17102.04 37803.45 2015-07-28 06:24:36.000 209 33713.49 64.37 17102.04 88888.00 2015-07-28 06:24:37.000 209 33713.48 64.39 17102.02 88888.00 2015-07-28 06:24:38.000 209 33713.52 64.42 17102.08 88888.00 2015-07-28 06:24:39.000 209 33713.45 64.37 17102.07 88888.00 2015-07-28 06:24:40.000 209 33713.47 64.36 17102.06 37803.46 2015-07-28 06:24:41.000 209 33713.47 64.41 17102.09 88888.00 2015-07-28 06:24:42.000 209 33713.50 64.41 17102.10 88888.00 2015-07-28 06:24:43.000 209 33713.49 64.41 17102.11 88888.00 2015-07-28 06:24:44.000 209 33713.47 64.40 17102.09 88888.00 2015-07-28 06:24:45.000 209 33713.45 64.43 17102.07 37803.51 2015-07-28 06:24:46.000 209 33713.41 64.42 17102.06 88888.00 2015-07-28 06:24:47.000 209 33713.47 64.44 17102.03 88888.00 2015-07-28 06:24:48.000 209 33713.49 64.50 17102.04 88888.00 2015-07-28 06:24:49.000 209 33713.51 64.55 17102.06 88888.00 2015-07-28 06:24:50.000 209 33713.51 64.54 17102.05 37803.55 2015-07-28 06:24:51.000 209 33713.52 64.55 17102.07 88888.00 2015-07-28 06:24:52.000 209 33713.55 64.54 17102.03 88888.00 2015-07-28 06:24:53.000 209 33713.57 64.51 17102.01 88888.00 2015-07-28 06:24:54.000 209 33713.60 64.53 17102.03 88888.00 2015-07-28 06:24:55.000 209 33713.60 64.53 17102.02 37803.56 2015-07-28 06:24:56.000 209 33713.58 64.52 17102.03 88888.00 2015-07-28 06:24:57.000 209 33713.61 64.52 17102.03 88888.00 2015-07-28 06:24:58.000 209 33713.67 64.54 17102.04 88888.00 2015-07-28 06:24:59.000 209 33713.64 64.54 17102.03 88888.00 2015-07-28 06:25:00.000 209 33713.65 64.58 17102.05 37803.65 2015-07-28 06:25:01.000 209 33713.60 64.57 17102.07 88888.00 2015-07-28 06:25:02.000 209 33713.60 64.59 17102.05 88888.00 2015-07-28 06:25:03.000 209 33713.64 64.58 17102.04 88888.00 2015-07-28 06:25:04.000 209 33713.67 64.61 17102.06 88888.00 2015-07-28 06:25:05.000 209 33713.66 64.61 17102.07 37803.57 2015-07-28 06:25:06.000 209 33713.67 64.58 17102.06 88888.00 2015-07-28 06:25:07.000 209 33713.66 64.58 17102.06 88888.00 2015-07-28 06:25:08.000 209 33713.63 64.59 17102.06 88888.00 2015-07-28 06:25:09.000 209 33713.61 64.59 17102.07 88888.00 2015-07-28 06:25:10.000 209 33713.63 64.63 17102.04 37803.58 2015-07-28 06:25:11.000 209 33713.65 64.65 17102.01 88888.00 2015-07-28 06:25:12.000 209 33713.62 64.64 17102.01 88888.00 2015-07-28 06:25:13.000 209 33713.60 64.67 17101.99 88888.00 2015-07-28 06:25:14.000 209 33713.53 64.67 17102.00 88888.00 2015-07-28 06:25:15.000 209 33713.54 64.66 17101.98 37803.48 2015-07-28 06:25:16.000 209 33713.55 64.70 17101.97 88888.00 2015-07-28 06:25:17.000 209 33713.55 64.70 17101.99 88888.00 2015-07-28 06:25:18.000 209 33713.52 64.69 17102.01 88888.00 2015-07-28 06:25:19.000 209 33713.51 64.71 17102.01 88888.00 2015-07-28 06:25:20.000 209 33713.55 64.71 17101.99 37803.51 2015-07-28 06:25:21.000 209 33713.58 64.66 17101.98 88888.00 2015-07-28 06:25:22.000 209 33713.61 64.67 17101.95 88888.00 2015-07-28 06:25:23.000 209 33713.60 64.68 17101.94 88888.00 2015-07-28 06:25:24.000 209 33713.55 64.63 17101.96 88888.00 2015-07-28 06:25:25.000 209 33713.57 64.62 17101.94 37803.51 2015-07-28 06:25:26.000 209 33713.59 64.64 17101.96 88888.00 2015-07-28 06:25:27.000 209 33713.54 64.62 17101.97 88888.00 2015-07-28 06:25:28.000 209 33713.53 64.60 17101.98 88888.00 2015-07-28 06:25:29.000 209 33713.55 64.64 17101.99 88888.00 2015-07-28 06:25:30.000 209 33713.52 64.66 17102.01 37803.44 2015-07-28 06:25:31.000 209 33713.51 64.63 17101.98 88888.00 2015-07-28 06:25:32.000 209 33713.51 64.61 17101.97 88888.00 2015-07-28 06:25:33.000 209 33713.48 64.60 17101.97 88888.00 2015-07-28 06:25:34.000 209 33713.48 64.63 17102.00 88888.00 2015-07-28 06:25:35.000 209 33713.48 64.61 17102.01 37803.40 2015-07-28 06:25:36.000 209 33713.53 64.58 17102.01 88888.00 2015-07-28 06:25:37.000 209 33713.54 64.59 17101.98 88888.00 2015-07-28 06:25:38.000 209 33713.52 64.58 17101.98 88888.00 2015-07-28 06:25:39.000 209 33713.48 64.56 17102.00 88888.00 2015-07-28 06:25:40.000 209 33713.49 64.57 17102.00 37803.48 2015-07-28 06:25:41.000 209 33713.56 64.58 17101.95 88888.00 2015-07-28 06:25:42.000 209 33713.52 64.56 17101.99 88888.00 2015-07-28 06:25:43.000 209 33713.52 64.56 17101.99 88888.00 2015-07-28 06:25:44.000 209 33713.57 64.57 17102.02 88888.00 2015-07-28 06:25:45.000 209 33713.54 64.55 17102.04 37803.52 2015-07-28 06:25:46.000 209 33713.57 64.56 17102.03 88888.00 2015-07-28 06:25:47.000 209 33713.56 64.55 17102.01 88888.00 2015-07-28 06:25:48.000 209 33713.55 64.56 17102.00 88888.00 2015-07-28 06:25:49.000 209 33713.57 64.56 17102.02 88888.00 2015-07-28 06:25:50.000 209 33713.58 64.55 17102.01 37803.52 2015-07-28 06:25:51.000 209 33713.59 64.53 17101.98 88888.00 2015-07-28 06:25:52.000 209 33713.61 64.55 17102.00 88888.00 2015-07-28 06:25:53.000 209 33713.62 64.55 17101.99 88888.00 2015-07-28 06:25:54.000 209 33713.66 64.56 17102.00 88888.00 2015-07-28 06:25:55.000 209 33713.65 64.56 17101.98 37803.52 2015-07-28 06:25:56.000 209 33713.63 64.56 17101.97 88888.00 2015-07-28 06:25:57.000 209 33713.66 64.56 17101.96 88888.00 2015-07-28 06:25:58.000 209 33713.64 64.56 17101.97 88888.00 2015-07-28 06:25:59.000 209 33713.65 64.59 17101.97 88888.00 2015-07-28 06:26:00.000 209 33713.66 64.54 17101.94 37803.58 2015-07-28 06:26:01.000 209 33713.69 64.53 17101.95 88888.00 2015-07-28 06:26:02.000 209 33713.72 64.52 17101.93 88888.00 2015-07-28 06:26:03.000 209 33713.73 64.53 17101.96 88888.00 2015-07-28 06:26:04.000 209 33713.73 64.60 17101.95 88888.00 2015-07-28 06:26:05.000 209 33713.73 64.61 17101.96 37803.61 2015-07-28 06:26:06.000 209 33713.74 64.55 17102.00 88888.00 2015-07-28 06:26:07.000 209 33713.75 64.52 17102.00 88888.00 2015-07-28 06:26:08.000 209 33713.74 64.52 17101.99 88888.00 2015-07-28 06:26:09.000 209 33713.73 64.49 17102.00 88888.00 2015-07-28 06:26:10.000 209 33713.75 64.46 17101.97 37803.60 2015-07-28 06:26:11.000 209 33713.71 64.48 17101.97 88888.00 2015-07-28 06:26:12.000 209 33713.75 64.48 17101.95 88888.00 2015-07-28 06:26:13.000 209 33713.74 64.46 17101.98 88888.00 2015-07-28 06:26:14.000 209 33713.72 64.40 17101.96 88888.00 2015-07-28 06:26:15.000 209 33713.69 64.39 17101.97 37803.61 2015-07-28 06:26:16.000 209 33713.72 64.40 17101.98 88888.00 2015-07-28 06:26:17.000 209 33713.73 64.37 17101.97 88888.00 2015-07-28 06:26:18.000 209 33713.76 64.36 17101.97 88888.00 2015-07-28 06:26:19.000 209 33713.76 64.35 17101.99 88888.00 2015-07-28 06:26:20.000 209 33713.75 64.36 17101.99 37803.65 2015-07-28 06:26:21.000 209 33713.74 64.32 17101.92 88888.00 2015-07-28 06:26:22.000 209 33713.75 64.35 17101.93 88888.00 2015-07-28 06:26:23.000 209 33713.69 64.31 17101.94 88888.00 2015-07-28 06:26:24.000 209 33713.69 64.32 17101.93 88888.00 2015-07-28 06:26:25.000 209 33713.72 64.31 17101.95 37803.63 2015-07-28 06:26:26.000 209 33713.71 64.30 17101.94 88888.00 2015-07-28 06:26:27.000 209 33713.69 64.29 17101.95 88888.00 2015-07-28 06:26:28.000 209 33713.72 64.30 17101.94 88888.00 2015-07-28 06:26:29.000 209 33713.74 64.32 17101.93 88888.00 2015-07-28 06:26:30.000 209 33713.74 64.29 17101.97 37803.71 2015-07-28 06:26:31.000 209 33713.78 64.23 17101.98 88888.00 2015-07-28 06:26:32.000 209 33713.76 64.19 17101.99 88888.00 2015-07-28 06:26:33.000 209 33713.75 64.18 17101.96 88888.00 2015-07-28 06:26:34.000 209 33713.76 64.20 17101.96 88888.00 2015-07-28 06:26:35.000 209 33713.74 64.15 17101.94 37803.73 2015-07-28 06:26:36.000 209 33713.78 64.09 17101.94 88888.00 2015-07-28 06:26:37.000 209 33713.79 64.12 17101.96 88888.00 2015-07-28 06:26:38.000 209 33713.79 64.12 17101.96 88888.00 2015-07-28 06:26:39.000 209 33713.79 64.05 17101.99 88888.00 2015-07-28 06:26:40.000 209 33713.80 64.02 17101.96 37803.74 2015-07-28 06:26:41.000 209 33713.83 64.04 17101.93 88888.00 2015-07-28 06:26:42.000 209 33713.84 64.04 17101.91 88888.00 2015-07-28 06:26:43.000 209 33713.85 64.06 17101.94 88888.00 2015-07-28 06:26:44.000 209 33713.86 64.03 17101.97 88888.00 2015-07-28 06:26:45.000 209 33713.82 64.05 17101.99 37803.72 2015-07-28 06:26:46.000 209 33713.85 64.05 17102.00 88888.00 2015-07-28 06:26:47.000 209 33713.85 64.02 17101.97 88888.00 2015-07-28 06:26:48.000 209 33713.84 64.02 17101.96 88888.00 2015-07-28 06:26:49.000 209 33713.81 63.99 17101.93 88888.00 2015-07-28 06:26:50.000 209 33713.79 63.94 17101.95 37803.77 2015-07-28 06:26:51.000 209 33713.81 63.91 17101.95 88888.00 2015-07-28 06:26:52.000 209 33713.83 63.93 17101.94 88888.00 2015-07-28 06:26:53.000 209 33713.80 63.89 17101.91 88888.00 2015-07-28 06:26:54.000 209 33713.79 63.85 17101.87 88888.00 2015-07-28 06:26:55.000 209 33713.79 63.83 17101.86 37803.84 2015-07-28 06:26:56.000 209 33713.83 63.83 17101.89 88888.00 2015-07-28 06:26:57.000 209 33713.83 63.83 17101.94 88888.00 2015-07-28 06:26:58.000 209 33713.88 63.83 17101.92 88888.00 2015-07-28 06:26:59.000 209 33713.87 63.80 17101.94 88888.00 2015-07-28 06:27:00.000 209 33713.89 63.83 17101.94 37803.62 2015-07-28 06:27:01.000 209 33713.89 63.83 17101.91 88888.00 2015-07-28 06:27:02.000 209 33713.85 63.83 17101.92 88888.00 2015-07-28 06:27:03.000 209 33713.82 63.80 17101.94 88888.00 2015-07-28 06:27:04.000 209 33713.84 63.81 17101.91 88888.00 2015-07-28 06:27:05.000 209 33713.84 63.77 17101.91 37803.72 2015-07-28 06:27:06.000 209 33713.83 63.74 17101.93 88888.00 2015-07-28 06:27:07.000 209 33713.78 63.77 17101.92 88888.00 2015-07-28 06:27:08.000 209 33713.80 63.79 17101.95 88888.00 2015-07-28 06:27:09.000 209 33713.81 63.76 17101.94 88888.00 2015-07-28 06:27:10.000 209 33713.78 63.74 17101.95 37803.73 2015-07-28 06:27:11.000 209 33713.73 63.73 17101.92 88888.00 2015-07-28 06:27:12.000 209 33713.70 63.74 17101.94 88888.00 2015-07-28 06:27:13.000 209 33713.72 63.76 17101.97 88888.00 2015-07-28 06:27:14.000 209 33713.73 63.77 17101.97 88888.00 2015-07-28 06:27:15.000 209 33713.75 63.75 17101.98 37803.73 2015-07-28 06:27:16.000 209 33713.75 63.75 17101.98 88888.00 2015-07-28 06:27:17.000 209 33713.74 63.72 17101.98 88888.00 2015-07-28 06:27:18.000 209 33713.75 63.68 17101.97 88888.00 2015-07-28 06:27:19.000 209 33713.74 63.68 17101.99 88888.00 2015-07-28 06:27:20.000 209 33713.72 63.71 17102.00 37803.64 2015-07-28 06:27:21.000 209 33713.72 63.70 17101.98 88888.00 2015-07-28 06:27:22.000 209 33713.68 63.65 17101.98 88888.00 2015-07-28 06:27:23.000 209 33713.69 63.65 17102.00 88888.00 2015-07-28 06:27:24.000 209 33713.68 63.65 17102.01 88888.00 2015-07-28 06:27:25.000 209 33713.65 63.65 17101.99 37803.66 2015-07-28 06:27:26.000 209 33713.68 63.64 17102.00 88888.00 2015-07-28 06:27:27.000 209 33713.69 63.61 17102.03 88888.00 2015-07-28 06:27:28.000 209 33713.67 63.57 17102.02 88888.00 2015-07-28 06:27:29.000 209 33713.70 63.63 17102.04 88888.00 2015-07-28 06:27:30.000 209 33713.70 63.59 17102.03 37803.62 2015-07-28 06:27:31.000 209 33713.70 63.62 17102.05 88888.00 2015-07-28 06:27:32.000 209 33713.68 63.63 17102.05 88888.00 2015-07-28 06:27:33.000 209 33713.67 63.62 17102.00 88888.00 2015-07-28 06:27:34.000 209 33713.64 63.64 17101.97 88888.00 2015-07-28 06:27:35.000 209 33713.62 63.64 17101.98 37803.65 2015-07-28 06:27:36.000 209 33713.64 63.68 17102.01 88888.00 2015-07-28 06:27:37.000 209 33713.64 63.71 17102.03 88888.00 2015-07-28 06:27:38.000 209 33713.64 63.68 17102.04 88888.00 2015-07-28 06:27:39.000 209 33713.64 63.66 17102.01 88888.00 2015-07-28 06:27:40.000 209 33713.67 63.65 17102.03 37803.57 2015-07-28 06:27:41.000 209 33713.70 63.68 17102.01 88888.00 2015-07-28 06:27:42.000 209 33713.67 63.69 17102.00 88888.00 2015-07-28 06:27:43.000 209 33713.63 63.66 17102.04 88888.00 2015-07-28 06:27:44.000 209 33713.63 63.69 17102.06 88888.00 2015-07-28 06:27:45.000 209 33713.67 63.70 17102.08 37803.54 2015-07-28 06:27:46.000 209 33713.69 63.74 17102.05 88888.00 2015-07-28 06:27:47.000 209 33713.70 63.71 17102.06 88888.00 2015-07-28 06:27:48.000 209 33713.72 63.69 17102.05 88888.00 2015-07-28 06:27:49.000 209 33713.72 63.63 17102.06 88888.00 2015-07-28 06:27:50.000 209 33713.74 63.65 17102.08 37803.63 2015-07-28 06:27:51.000 209 33713.78 63.73 17102.03 88888.00 2015-07-28 06:27:52.000 209 33713.74 63.74 17102.02 88888.00 2015-07-28 06:27:53.000 209 33713.71 63.76 17102.04 88888.00 2015-07-28 06:27:54.000 209 33713.68 63.72 17102.04 88888.00 2015-07-28 06:27:55.000 209 33713.66 63.72 17102.03 37803.58 2015-07-28 06:27:56.000 209 33713.66 63.74 17102.01 88888.00 2015-07-28 06:27:57.000 209 33713.64 63.74 17101.98 88888.00 2015-07-28 06:27:58.000 209 33713.65 63.73 17102.00 88888.00 2015-07-28 06:27:59.000 209 33713.71 63.71 17101.99 88888.00 2015-07-28 06:28:00.000 209 33713.69 63.71 17102.00 37803.61 2015-07-28 06:28:01.000 209 33713.68 63.74 17101.97 88888.00 2015-07-28 06:28:02.000 209 33713.73 63.77 17102.02 88888.00 2015-07-28 06:28:03.000 209 33713.75 63.77 17102.01 88888.00 2015-07-28 06:28:04.000 209 33713.76 63.72 17102.04 88888.00 2015-07-28 06:28:05.000 209 33713.74 63.70 17102.05 37803.62 2015-07-28 06:28:06.000 209 33713.75 63.69 17102.06 88888.00 2015-07-28 06:28:07.000 209 33713.75 63.75 17102.03 88888.00 2015-07-28 06:28:08.000 209 33713.72 63.76 17102.00 88888.00 2015-07-28 06:28:09.000 209 33713.71 63.74 17102.00 88888.00 2015-07-28 06:28:10.000 209 33713.70 63.74 17102.04 37803.64 2015-07-28 06:28:11.000 209 33713.70 63.75 17102.05 88888.00 2015-07-28 06:28:12.000 209 33713.72 63.73 17102.05 88888.00 2015-07-28 06:28:13.000 209 33713.74 63.74 17102.06 88888.00 2015-07-28 06:28:14.000 209 33713.75 63.69 17102.05 88888.00 2015-07-28 06:28:15.000 209 33713.75 63.66 17102.05 37803.60 2015-07-28 06:28:16.000 209 33713.73 63.68 17102.03 88888.00 2015-07-28 06:28:17.000 209 33713.72 63.68 17102.01 88888.00 2015-07-28 06:28:18.000 209 33713.70 63.68 17102.03 88888.00 2015-07-28 06:28:19.000 209 33713.71 63.72 17102.03 88888.00 2015-07-28 06:28:20.000 209 33713.75 63.69 17102.02 37803.51 2015-07-28 06:28:21.000 209 33713.76 63.66 17102.02 88888.00 2015-07-28 06:28:22.000 209 33713.72 63.71 17102.02 88888.00 2015-07-28 06:28:23.000 209 33713.69 63.73 17101.98 88888.00 2015-07-28 06:28:24.000 209 33713.66 63.75 17101.96 88888.00 2015-07-28 06:28:25.000 209 33713.62 63.75 17101.98 37803.54 2015-07-28 06:28:26.000 209 33713.59 63.71 17101.96 88888.00 2015-07-28 06:28:27.000 209 33713.61 63.75 17101.93 88888.00 2015-07-28 06:28:28.000 209 33713.59 63.77 17101.92 88888.00 2015-07-28 06:28:29.000 209 33713.62 63.78 17101.89 88888.00 2015-07-28 06:28:30.000 209 33713.60 63.80 17101.91 37803.51 2015-07-28 06:28:31.000 209 33713.57 63.83 17101.93 88888.00 2015-07-28 06:28:32.000 209 33713.60 63.82 17101.95 88888.00 2015-07-28 06:28:33.000 209 33713.58 63.83 17101.97 88888.00 2015-07-28 06:28:34.000 209 33713.59 63.80 17101.97 88888.00 2015-07-28 06:28:35.000 209 33713.61 63.78 17101.97 37803.51 2015-07-28 06:28:36.000 209 33713.60 63.82 17101.95 88888.00 2015-07-28 06:28:37.000 209 33713.58 63.83 17101.98 88888.00 2015-07-28 06:28:38.000 209 33713.62 63.82 17101.98 88888.00 2015-07-28 06:28:39.000 209 33713.60 63.82 17101.96 88888.00 2015-07-28 06:28:40.000 209 33713.56 63.81 17101.99 37803.52 2015-07-28 06:28:41.000 209 33713.55 63.80 17101.97 88888.00 2015-07-28 06:28:42.000 209 33713.53 63.83 17101.96 88888.00 2015-07-28 06:28:43.000 209 33713.53 63.81 17101.95 88888.00 2015-07-28 06:28:44.000 209 33713.54 63.81 17101.98 88888.00 2015-07-28 06:28:45.000 209 33713.53 63.80 17101.98 37803.52 2015-07-28 06:28:46.000 209 33713.53 63.82 17101.96 88888.00 2015-07-28 06:28:47.000 209 33713.57 63.84 17101.96 88888.00 2015-07-28 06:28:48.000 209 33713.56 63.83 17101.97 88888.00 2015-07-28 06:28:49.000 209 33713.57 63.81 17101.98 88888.00 2015-07-28 06:28:50.000 209 33713.62 63.81 17101.96 37803.57 2015-07-28 06:28:51.000 209 33713.67 63.79 17101.98 88888.00 2015-07-28 06:28:52.000 209 33713.68 63.75 17101.98 88888.00 2015-07-28 06:28:53.000 209 33713.64 63.75 17101.94 88888.00 2015-07-28 06:28:54.000 209 33713.64 63.78 17101.97 88888.00 2015-07-28 06:28:55.000 209 33713.63 63.76 17102.00 37803.44 2015-07-28 06:28:56.000 209 33713.66 63.77 17102.01 88888.00 2015-07-28 06:28:57.000 209 33713.67 63.77 17101.99 88888.00 2015-07-28 06:28:58.000 209 33713.62 63.76 17101.94 88888.00 2015-07-28 06:28:59.000 209 33713.61 63.82 17101.97 88888.00 2015-07-28 06:29:00.000 209 33713.60 63.80 17101.96 37803.61 2015-07-28 06:29:01.000 209 33713.62 63.80 17101.96 88888.00 2015-07-28 06:29:02.000 209 33713.66 63.78 17101.98 88888.00 2015-07-28 06:29:03.000 209 33713.67 63.78 17101.96 88888.00 2015-07-28 06:29:04.000 209 33713.62 63.78 17101.96 88888.00 2015-07-28 06:29:05.000 209 33713.64 63.84 17101.99 37803.54 2015-07-28 06:29:06.000 209 33713.67 63.85 17102.00 88888.00 2015-07-28 06:29:07.000 209 33713.71 63.88 17102.00 88888.00 2015-07-28 06:29:08.000 209 33713.68 63.87 17102.02 88888.00 2015-07-28 06:29:09.000 209 33713.68 63.81 17101.99 88888.00 2015-07-28 06:29:10.000 209 33713.70 63.83 17101.97 37803.58 2015-07-28 06:29:11.000 209 33713.71 63.87 17101.98 88888.00 2015-07-28 06:29:12.000 209 33713.71 63.85 17101.98 88888.00 2015-07-28 06:29:13.000 209 33713.73 63.87 17101.97 88888.00 2015-07-28 06:29:14.000 209 33713.73 63.86 17102.03 88888.00 2015-07-28 06:29:15.000 209 33713.72 63.86 17102.02 37803.59 2015-07-28 06:29:16.000 209 33713.71 63.84 17102.01 88888.00 2015-07-28 06:29:17.000 209 33713.72 63.84 17101.98 88888.00 2015-07-28 06:29:18.000 209 33713.73 63.82 17101.93 88888.00 2015-07-28 06:29:19.000 209 33713.69 63.85 17101.94 88888.00 2015-07-28 06:29:20.000 209 33713.68 63.89 17101.99 37803.52 2015-07-28 06:29:21.000 209 33713.72 63.85 17102.00 88888.00 2015-07-28 06:29:22.000 209 33713.66 63.83 17102.02 88888.00 2015-07-28 06:29:23.000 209 33713.60 63.87 17101.97 88888.00 2015-07-28 06:29:24.000 209 33713.62 63.87 17101.98 88888.00 2015-07-28 06:29:25.000 209 33713.62 63.86 17102.02 37803.59 2015-07-28 06:29:26.000 209 33713.64 63.86 17102.02 88888.00 2015-07-28 06:29:27.000 209 33713.64 63.84 17102.01 88888.00 2015-07-28 06:29:28.000 209 33713.63 63.78 17101.97 88888.00 2015-07-28 06:29:29.000 209 33713.62 63.78 17101.99 88888.00 2015-07-28 06:29:30.000 209 33713.69 63.80 17101.99 37803.53 2015-07-28 06:29:31.000 209 33713.68 63.78 17101.98 88888.00 2015-07-28 06:29:32.000 209 33713.70 63.77 17101.99 88888.00 2015-07-28 06:29:33.000 209 33713.71 63.70 17101.95 88888.00 2015-07-28 06:29:34.000 209 33713.68 63.74 17101.93 88888.00 2015-07-28 06:29:35.000 209 33713.65 63.73 17101.95 37803.59 2015-07-28 06:29:36.000 209 33713.71 63.77 17101.96 88888.00 2015-07-28 06:29:37.000 209 33713.73 63.75 17101.99 88888.00 2015-07-28 06:29:38.000 209 33713.74 63.74 17102.00 88888.00 2015-07-28 06:29:39.000 209 33713.69 63.74 17101.98 88888.00 2015-07-28 06:29:40.000 209 33713.67 63.69 17102.02 37803.58 2015-07-28 06:29:41.000 209 33713.67 63.64 17102.02 88888.00 2015-07-28 06:29:42.000 209 33713.66 63.63 17101.95 88888.00 2015-07-28 06:29:43.000 209 33713.68 63.66 17101.96 88888.00 2015-07-28 06:29:44.000 209 33713.71 63.62 17101.98 88888.00 2015-07-28 06:29:45.000 209 33713.68 63.61 17101.98 37803.57 2015-07-28 06:29:46.000 209 33713.65 63.57 17101.98 88888.00 2015-07-28 06:29:47.000 209 33713.61 63.52 17102.00 88888.00 2015-07-28 06:29:48.000 209 33713.62 63.52 17102.01 88888.00 2015-07-28 06:29:49.000 209 33713.65 63.53 17102.00 88888.00 2015-07-28 06:29:50.000 209 33713.64 63.53 17102.02 37803.59 2015-07-28 06:29:51.000 209 33713.61 63.50 17102.03 88888.00 2015-07-28 06:29:52.000 209 33713.60 63.46 17102.01 88888.00 2015-07-28 06:29:53.000 209 33713.60 63.42 17102.00 88888.00 2015-07-28 06:29:54.000 209 33713.59 63.41 17101.99 88888.00 2015-07-28 06:29:55.000 209 33713.59 63.44 17102.00 37803.59 2015-07-28 06:29:56.000 209 33713.58 63.44 17102.03 88888.00 2015-07-28 06:29:57.000 209 33713.56 63.44 17102.03 88888.00 2015-07-28 06:29:58.000 209 33713.56 63.44 17102.01 88888.00 2015-07-28 06:29:59.000 209 33713.53 63.40 17102.01 88888.00 2015-07-28 06:30:00.000 209 33713.54 63.39 17102.02 37803.58 2015-07-28 06:30:01.000 209 33713.54 63.39 17102.01 88888.00 2015-07-28 06:30:02.000 209 33713.50 63.41 17102.00 88888.00 2015-07-28 06:30:03.000 209 33713.48 63.39 17102.00 88888.00 2015-07-28 06:30:04.000 209 33713.49 63.37 17102.04 88888.00 2015-07-28 06:30:05.000 209 33713.54 63.39 17102.02 37803.40 2015-07-28 06:30:06.000 209 33713.53 63.36 17102.03 88888.00 2015-07-28 06:30:07.000 209 33713.49 63.30 17102.03 88888.00 2015-07-28 06:30:08.000 209 33713.48 63.37 17102.05 88888.00 2015-07-28 06:30:09.000 209 33713.51 63.33 17102.05 88888.00 2015-07-28 06:30:10.000 209 33713.53 63.31 17102.06 37803.48 2015-07-28 06:30:11.000 209 33713.47 63.28 17102.04 88888.00 2015-07-28 06:30:12.000 209 33713.48 63.29 17102.07 88888.00 2015-07-28 06:30:13.000 209 33713.46 63.28 17102.07 88888.00 2015-07-28 06:30:14.000 209 33713.43 63.28 17102.01 88888.00 2015-07-28 06:30:15.000 209 33713.35 63.30 17101.99 37803.44 2015-07-28 06:30:16.000 209 33713.39 63.24 17102.01 88888.00 2015-07-28 06:30:17.000 209 33713.40 63.23 17102.01 88888.00 2015-07-28 06:30:18.000 209 33713.42 63.24 17102.01 88888.00 2015-07-28 06:30:19.000 209 33713.44 63.27 17102.08 88888.00 2015-07-28 06:30:20.000 209 33713.42 63.26 17102.08 37803.41 2015-07-28 06:30:21.000 209 33713.44 63.22 17102.06 88888.00 2015-07-28 06:30:22.000 209 33713.46 63.23 17102.05 88888.00 2015-07-28 06:30:23.000 209 33713.46 63.19 17102.08 88888.00 2015-07-28 06:30:24.000 209 33713.46 63.18 17102.10 88888.00 2015-07-28 06:30:25.000 209 33713.41 63.21 17102.12 37803.31 2015-07-28 06:30:26.000 209 33713.41 63.25 17102.11 88888.00 2015-07-28 06:30:27.000 209 33713.42 63.22 17102.08 88888.00 2015-07-28 06:30:28.000 209 33713.43 63.22 17102.06 88888.00 2015-07-28 06:30:29.000 209 33713.38 63.25 17102.08 88888.00 2015-07-28 06:30:30.000 209 33713.39 63.26 17102.07 37803.33 2015-07-28 06:30:31.000 209 33713.38 63.25 17102.06 88888.00 2015-07-28 06:30:32.000 209 33713.34 63.21 17102.05 88888.00 2015-07-28 06:30:33.000 209 33713.32 63.20 17102.06 88888.00 2015-07-28 06:30:34.000 209 33713.30 63.20 17102.07 88888.00 2015-07-28 06:30:35.000 209 33713.29 63.22 17102.10 37803.32 2015-07-28 06:30:36.000 209 33713.28 63.26 17102.10 88888.00 2015-07-28 06:30:37.000 209 33713.31 63.28 17102.13 88888.00 2015-07-28 06:30:38.000 209 33713.28 63.25 17102.13 88888.00 2015-07-28 06:30:39.000 209 33713.27 63.30 17102.11 88888.00 2015-07-28 06:30:40.000 209 33713.29 63.31 17102.11 37803.26 2015-07-28 06:30:41.000 209 33713.29 63.24 17102.08 88888.00 2015-07-28 06:30:42.000 209 33713.34 63.24 17102.08 88888.00 2015-07-28 06:30:43.000 209 33713.36 63.25 17102.08 88888.00 2015-07-28 06:30:44.000 209 33713.32 63.28 17102.07 88888.00 2015-07-28 06:30:45.000 209 33713.33 63.26 17102.06 37803.27 2015-07-28 06:30:46.000 209 33713.36 63.26 17102.06 88888.00 2015-07-28 06:30:47.000 209 33713.38 63.26 17102.02 88888.00 2015-07-28 06:30:48.000 209 33713.40 63.22 17102.03 88888.00 2015-07-28 06:30:49.000 209 33713.38 63.18 17102.04 88888.00 2015-07-28 06:30:50.000 209 33713.35 63.21 17102.03 37803.32 2015-07-28 06:30:51.000 209 33713.37 63.19 17102.06 88888.00 2015-07-28 06:30:52.000 209 33713.37 63.23 17102.04 88888.00 2015-07-28 06:30:53.000 209 33713.39 63.23 17102.03 88888.00 2015-07-28 06:30:54.000 209 33713.42 63.23 17102.05 88888.00 2015-07-28 06:30:55.000 209 33713.41 63.20 17102.03 37803.32 2015-07-28 06:30:56.000 209 33713.40 63.20 17102.00 88888.00 2015-07-28 06:30:57.000 209 33713.39 63.19 17102.05 88888.00 2015-07-28 06:30:58.000 209 33713.41 63.21 17102.07 88888.00 2015-07-28 06:30:59.000 209 33713.39 63.20 17102.06 88888.00 2015-07-28 06:31:00.000 209 33713.34 63.19 17102.03 37803.29 2015-07-28 06:31:01.000 209 33713.32 63.19 17102.01 88888.00 2015-07-28 06:31:02.000 209 33713.35 63.16 17102.04 88888.00 2015-07-28 06:31:03.000 209 33713.35 63.13 17102.02 88888.00 2015-07-28 06:31:04.000 209 33713.34 63.09 17101.97 88888.00 2015-07-28 06:31:05.000 209 33713.33 63.10 17102.02 37803.32 2015-07-28 06:31:06.000 209 33713.31 63.09 17102.02 88888.00 2015-07-28 06:31:07.000 209 33713.31 63.11 17102.00 88888.00 2015-07-28 06:31:08.000 209 33713.30 63.05 17102.02 88888.00 2015-07-28 06:31:09.000 209 33713.31 63.07 17102.00 88888.00 2015-07-28 06:31:10.000 209 33713.30 63.10 17102.04 37803.26 2015-07-28 06:31:11.000 209 33713.31 63.11 17102.06 88888.00 2015-07-28 06:31:12.000 209 33713.35 63.15 17102.07 88888.00 2015-07-28 06:31:13.000 209 33713.37 63.15 17102.06 88888.00 2015-07-28 06:31:14.000 209 33713.38 63.15 17102.08 88888.00 2015-07-28 06:31:15.000 209 33713.34 63.14 17102.11 37803.28 2015-07-28 06:31:16.000 209 33713.36 63.16 17102.09 88888.00 2015-07-28 06:31:17.000 209 33713.36 63.12 17102.07 88888.00 2015-07-28 06:31:18.000 209 33713.37 63.08 17102.06 88888.00 2015-07-28 06:31:19.000 209 33713.37 63.07 17102.05 88888.00 2015-07-28 06:31:20.000 209 33713.39 63.08 17102.05 37803.28 2015-07-28 06:31:21.000 209 33713.41 63.08 17102.07 88888.00 2015-07-28 06:31:22.000 209 33713.37 63.12 17102.07 88888.00 2015-07-28 06:31:23.000 209 33713.37 63.11 17102.06 88888.00 2015-07-28 06:31:24.000 209 33713.35 63.08 17102.06 88888.00 2015-07-28 06:31:25.000 209 33713.35 63.09 17102.05 37803.34 2015-07-28 06:31:26.000 209 33713.36 63.11 17102.06 88888.00 2015-07-28 06:31:27.000 209 33713.37 63.09 17102.04 88888.00 2015-07-28 06:31:28.000 209 33713.38 63.14 17102.02 88888.00 2015-07-28 06:31:29.000 209 33713.34 63.13 17101.99 88888.00 2015-07-28 06:31:30.000 209 33713.33 63.14 17101.99 37803.32 2015-07-28 06:31:31.000 209 33713.31 63.10 17101.99 88888.00 2015-07-28 06:31:32.000 209 33713.29 63.12 17102.06 88888.00 2015-07-28 06:31:33.000 209 33713.29 63.13 17102.08 88888.00 2015-07-28 06:31:34.000 209 33713.30 63.09 17102.05 88888.00 2015-07-28 06:31:35.000 209 33713.34 63.10 17102.06 37803.28 2015-07-28 06:31:36.000 209 33713.37 63.13 17102.09 88888.00 2015-07-28 06:31:37.000 209 33713.40 63.08 17102.07 88888.00 2015-07-28 06:31:38.000 209 33713.40 63.05 17102.07 88888.00 2015-07-28 06:31:39.000 209 33713.41 63.09 17102.02 88888.00 2015-07-28 06:31:40.000 209 33713.40 63.07 17102.01 37803.36 2015-07-28 06:31:41.000 209 33713.40 63.05 17102.02 88888.00 2015-07-28 06:31:42.000 209 33713.43 63.09 17102.00 88888.00 2015-07-28 06:31:43.000 209 33713.41 63.12 17102.01 88888.00 2015-07-28 06:31:44.000 209 33713.40 63.09 17101.97 88888.00 2015-07-28 06:31:45.000 209 33713.41 63.09 17101.97 37803.37 2015-07-28 06:31:46.000 209 33713.41 63.11 17102.01 88888.00 2015-07-28 06:31:47.000 209 33713.39 63.11 17102.01 88888.00 2015-07-28 06:31:48.000 209 33713.36 63.12 17102.00 88888.00 2015-07-28 06:31:49.000 209 33713.37 63.13 17102.01 88888.00 2015-07-28 06:31:50.000 209 33713.37 63.10 17102.03 37803.39 2015-07-28 06:31:51.000 209 33713.34 63.15 17101.99 88888.00 2015-07-28 06:31:52.000 209 33713.38 63.16 17102.02 88888.00 2015-07-28 06:31:53.000 209 33713.36 63.16 17102.05 88888.00 2015-07-28 06:31:54.000 209 33713.37 63.19 17102.10 88888.00 2015-07-28 06:31:55.000 209 33713.40 63.20 17102.06 37803.33 2015-07-28 06:31:56.000 209 33713.38 63.22 17102.03 88888.00 2015-07-28 06:31:57.000 209 33713.43 63.25 17102.06 88888.00 2015-07-28 06:31:58.000 209 33713.43 63.26 17102.03 88888.00 2015-07-28 06:31:59.000 209 33713.38 63.29 17102.02 88888.00 2015-07-28 06:32:00.000 209 33713.38 63.31 17102.02 37803.37 2015-07-28 06:32:01.000 209 33713.37 63.33 17102.02 88888.00 2015-07-28 06:32:02.000 209 33713.37 63.31 17102.03 88888.00 2015-07-28 06:32:03.000 209 33713.40 63.26 17102.06 88888.00 2015-07-28 06:32:04.000 209 33713.42 63.25 17102.05 88888.00 2015-07-28 06:32:05.000 209 33713.43 63.24 17102.01 37803.26 2015-07-28 06:32:06.000 209 33713.42 63.25 17102.01 88888.00 2015-07-28 06:32:07.000 209 33713.43 63.23 17102.03 88888.00 2015-07-28 06:32:08.000 209 33713.45 63.23 17102.04 88888.00 2015-07-28 06:32:09.000 209 33713.44 63.16 17102.05 88888.00 2015-07-28 06:32:10.000 209 33713.43 63.15 17102.08 37803.39 2015-07-28 06:32:11.000 209 33713.41 63.15 17102.07 88888.00 2015-07-28 06:32:12.000 209 33713.44 63.18 17102.06 88888.00 2015-07-28 06:32:13.000 209 33713.45 63.13 17102.05 88888.00 2015-07-28 06:32:14.000 209 33713.47 63.16 17102.07 88888.00 2015-07-28 06:32:15.000 209 33713.48 63.19 17102.03 37803.43 2015-07-28 06:32:16.000 209 33713.56 63.23 17102.02 88888.00 2015-07-28 06:32:17.000 209 33713.52 63.22 17102.01 88888.00 2015-07-28 06:32:18.000 209 33713.47 63.23 17102.03 88888.00 2015-07-28 06:32:19.000 209 33713.48 63.22 17102.04 88888.00 2015-07-28 06:32:20.000 209 33713.48 63.20 17102.01 37803.43 2015-07-28 06:32:21.000 209 33713.50 63.20 17102.00 88888.00 2015-07-28 06:32:22.000 209 33713.55 63.19 17102.03 88888.00 2015-07-28 06:32:23.000 209 33713.53 63.21 17102.01 88888.00 2015-07-28 06:32:24.000 209 33713.54 63.25 17102.00 88888.00 2015-07-28 06:32:25.000 209 33713.48 63.21 17101.99 37803.43 2015-07-28 06:32:26.000 209 33713.49 63.20 17102.01 88888.00 2015-07-28 06:32:27.000 209 33713.50 63.18 17102.03 88888.00 2015-07-28 06:32:28.000 209 33713.50 63.17 17102.02 88888.00 2015-07-28 06:32:29.000 209 33713.54 63.15 17102.06 88888.00 2015-07-28 06:32:30.000 209 33713.56 63.12 17102.09 37803.38 2015-07-28 06:32:31.000 209 33713.57 63.17 17102.08 88888.00 2015-07-28 06:32:32.000 209 33713.58 63.17 17102.09 88888.00 2015-07-28 06:32:33.000 209 33713.54 63.19 17102.10 88888.00 2015-07-28 06:32:34.000 209 33713.49 63.20 17102.08 88888.00 2015-07-28 06:32:35.000 209 33713.48 63.17 17102.03 37803.43 2015-07-28 06:32:36.000 209 33713.53 63.19 17102.04 88888.00 2015-07-28 06:32:37.000 209 33713.51 63.19 17102.07 88888.00 2015-07-28 06:32:38.000 209 33713.51 63.22 17102.07 88888.00 2015-07-28 06:32:39.000 209 33713.50 63.24 17102.07 88888.00 2015-07-28 06:32:40.000 209 33713.50 63.21 17102.07 37803.38 2015-07-28 06:32:41.000 209 33713.47 63.20 17102.06 88888.00 2015-07-28 06:32:42.000 209 33713.51 63.20 17102.11 88888.00 2015-07-28 06:32:43.000 209 33713.51 63.21 17102.09 88888.00 2015-07-28 06:32:44.000 209 33713.51 63.23 17102.09 88888.00 2015-07-28 06:32:45.000 209 33713.55 63.19 17102.09 37803.43 2015-07-28 06:32:46.000 209 33713.56 63.20 17102.09 88888.00 2015-07-28 06:32:47.000 209 33713.54 63.17 17102.05 88888.00 2015-07-28 06:32:48.000 209 33713.56 63.16 17102.07 88888.00 2015-07-28 06:32:49.000 209 33713.54 63.15 17102.09 88888.00 2015-07-28 06:32:50.000 209 33713.60 63.15 17102.08 37803.48 2015-07-28 06:32:51.000 209 33713.62 63.13 17102.06 88888.00 2015-07-28 06:32:52.000 209 33713.59 63.17 17102.06 88888.00 2015-07-28 06:32:53.000 209 33713.60 63.15 17102.06 88888.00 2015-07-28 06:32:54.000 209 33713.61 63.12 17102.00 88888.00 2015-07-28 06:32:55.000 209 33713.67 63.12 17101.99 37803.49 2015-07-28 06:32:56.000 209 33713.68 63.08 17101.98 88888.00 2015-07-28 06:32:57.000 209 33713.66 63.09 17102.02 88888.00 2015-07-28 06:32:58.000 209 33713.66 63.08 17102.09 88888.00 2015-07-28 06:32:59.000 209 33713.60 63.05 17102.02 88888.00 2015-07-28 06:33:00.000 209 33713.64 63.04 17102.02 37803.52 2015-07-28 06:33:01.000 209 33713.68 63.05 17102.03 88888.00 2015-07-28 06:33:02.000 209 33713.67 63.06 17102.02 88888.00 2015-07-28 06:33:03.000 209 33713.65 63.02 17101.99 88888.00 2015-07-28 06:33:04.000 209 33713.67 62.99 17102.02 88888.00 2015-07-28 06:33:05.000 209 33713.66 62.96 17102.00 37803.54 2015-07-28 06:33:06.000 209 33713.65 62.95 17101.97 88888.00 2015-07-28 06:33:07.000 209 33713.64 62.96 17101.99 88888.00 2015-07-28 06:33:08.000 209 33713.64 62.96 17101.98 88888.00 2015-07-28 06:33:09.000 209 33713.65 62.94 17101.98 88888.00 2015-07-28 06:33:10.000 209 33713.61 62.92 17101.94 37803.51 2015-07-28 06:33:11.000 209 33713.63 62.92 17101.95 88888.00 2015-07-28 06:33:12.000 209 33713.60 62.93 17101.97 88888.00 2015-07-28 06:33:13.000 209 33713.60 62.92 17101.98 88888.00 2015-07-28 06:33:14.000 209 33713.62 62.90 17101.94 88888.00 2015-07-28 06:33:15.000 209 33713.58 62.89 17101.92 37803.52 2015-07-28 06:33:16.000 209 33713.59 62.90 17101.95 88888.00 2015-07-28 06:33:17.000 209 33713.59 62.87 17101.95 88888.00 2015-07-28 06:33:18.000 209 33713.57 62.90 17101.97 88888.00 2015-07-28 06:33:19.000 209 33713.56 62.89 17101.94 88888.00 2015-07-28 06:33:20.000 209 33713.61 62.88 17101.96 37803.53 2015-07-28 06:33:21.000 209 33713.59 62.88 17101.93 88888.00 2015-07-28 06:33:22.000 209 33713.61 62.88 17101.98 88888.00 2015-07-28 06:33:23.000 209 33713.53 62.86 17101.97 88888.00 2015-07-28 06:33:24.000 209 33713.49 62.86 17101.97 88888.00 2015-07-28 06:33:25.000 209 33713.47 62.90 17101.97 37803.44 2015-07-28 06:33:26.000 209 33713.50 62.93 17101.95 88888.00 2015-07-28 06:33:27.000 209 33713.49 62.93 17102.02 88888.00 2015-07-28 06:33:28.000 209 33713.55 62.92 17102.03 88888.00 2015-07-28 06:33:29.000 209 33713.56 62.89 17102.02 88888.00 2015-07-28 06:33:30.000 209 33713.55 62.88 17102.07 37803.46 2015-07-28 06:33:31.000 209 33713.53 62.83 17102.08 88888.00 2015-07-28 06:33:32.000 209 33713.58 62.85 17102.04 88888.00 2015-07-28 06:33:33.000 209 33713.57 62.82 17102.02 88888.00 2015-07-28 06:33:34.000 209 33713.55 62.86 17102.03 88888.00 2015-07-28 06:33:35.000 209 33713.58 62.91 17102.08 37803.52 2015-07-28 06:33:36.000 209 33713.56 62.96 17102.04 88888.00 2015-07-28 06:33:37.000 209 33713.55 62.94 17102.02 88888.00 2015-07-28 06:33:38.000 209 33713.57 62.94 17102.02 88888.00 2015-07-28 06:33:39.000 209 33713.54 62.95 17102.03 88888.00 2015-07-28 06:33:40.000 209 33713.55 63.03 17102.01 37803.45 2015-07-28 06:33:41.000 209 33713.53 62.99 17101.99 88888.00 2015-07-28 06:33:42.000 209 33713.53 62.94 17101.96 88888.00 2015-07-28 06:33:43.000 209 33713.53 62.94 17101.98 88888.00 2015-07-28 06:33:44.000 209 33713.54 62.91 17101.98 88888.00 2015-07-28 06:33:45.000 209 33713.53 62.93 17102.01 37803.43 2015-07-28 06:33:46.000 209 33713.48 62.94 17102.02 88888.00 2015-07-28 06:33:47.000 209 33713.46 62.92 17101.98 88888.00 2015-07-28 06:33:48.000 209 33713.46 62.90 17102.00 88888.00 2015-07-28 06:33:49.000 209 33713.46 62.92 17102.03 88888.00 2015-07-28 06:33:50.000 209 33713.44 62.89 17101.99 37803.40 2015-07-28 06:33:51.000 209 33713.44 62.93 17101.98 88888.00 2015-07-28 06:33:52.000 209 33713.45 62.90 17101.99 88888.00 2015-07-28 06:33:53.000 209 33713.43 62.90 17102.01 88888.00 2015-07-28 06:33:54.000 209 33713.42 62.88 17102.03 88888.00 2015-07-28 06:33:55.000 209 33713.43 62.90 17102.01 37803.41 2015-07-28 06:33:56.000 209 33713.43 62.91 17101.99 88888.00 2015-07-28 06:33:57.000 209 33713.43 62.90 17102.00 88888.00 2015-07-28 06:33:58.000 209 33713.46 62.91 17102.02 88888.00 2015-07-28 06:33:59.000 209 33713.50 62.94 17102.04 88888.00 2015-07-28 06:34:00.000 209 33713.45 62.95 17102.01 37803.35 2015-07-28 06:34:01.000 209 33713.40 62.91 17102.00 88888.00 2015-07-28 06:34:02.000 209 33713.42 62.94 17102.03 88888.00 2015-07-28 06:34:03.000 209 33713.39 62.97 17102.03 88888.00 2015-07-28 06:34:04.000 209 33713.43 62.95 17102.06 88888.00 2015-07-28 06:34:05.000 209 33713.41 62.92 17102.02 37803.35 2015-07-28 06:34:06.000 209 33713.39 62.91 17102.00 88888.00 2015-07-28 06:34:07.000 209 33713.37 62.90 17102.01 88888.00 2015-07-28 06:34:08.000 209 33713.36 62.89 17101.98 88888.00 2015-07-28 06:34:09.000 209 33713.38 62.91 17101.97 88888.00 2015-07-28 06:34:10.000 209 33713.37 62.90 17101.99 37803.31 2015-07-28 06:34:11.000 209 33713.38 62.90 17101.98 88888.00 2015-07-28 06:34:12.000 209 33713.35 62.95 17101.94 88888.00 2015-07-28 06:34:13.000 209 33713.36 62.96 17101.93 88888.00 2015-07-28 06:34:14.000 209 33713.37 63.00 17101.99 88888.00 2015-07-28 06:34:15.000 209 33713.33 62.99 17101.95 37803.33 2015-07-28 06:34:16.000 209 33713.34 63.00 17101.93 88888.00 2015-07-28 06:34:17.000 209 33713.38 63.00 17101.94 88888.00 2015-07-28 06:34:18.000 209 33713.38 63.01 17101.93 88888.00 2015-07-28 06:34:19.000 209 33713.39 63.01 17101.93 88888.00 2015-07-28 06:34:20.000 209 33713.38 63.02 17101.93 37803.38 2015-07-28 06:34:21.000 209 33713.39 62.99 17101.97 88888.00 2015-07-28 06:34:22.000 209 33713.42 63.01 17101.99 88888.00 2015-07-28 06:34:23.000 209 33713.41 63.01 17101.98 88888.00 2015-07-28 06:34:24.000 209 33713.45 62.96 17101.98 88888.00 2015-07-28 06:34:25.000 209 33713.40 62.95 17101.94 37803.37 2015-07-28 06:34:26.000 209 33713.43 62.95 17101.93 88888.00 2015-07-28 06:34:27.000 209 33713.45 62.98 17101.96 88888.00 2015-07-28 06:34:28.000 209 33713.43 63.01 17101.92 88888.00 2015-07-28 06:34:29.000 209 33713.43 63.03 17101.92 88888.00 2015-07-28 06:34:30.000 209 33713.46 63.01 17101.93 37803.35 2015-07-28 06:34:31.000 209 33713.48 63.00 17101.93 88888.00 2015-07-28 06:34:32.000 209 33713.47 62.98 17101.94 88888.00 2015-07-28 06:34:33.000 209 33713.45 62.99 17101.91 88888.00 2015-07-28 06:34:34.000 209 33713.44 62.97 17101.90 88888.00 2015-07-28 06:34:35.000 209 33713.41 62.95 17101.95 37803.39 2015-07-28 06:34:36.000 209 33713.46 63.01 17101.98 88888.00 2015-07-28 06:34:37.000 209 33713.43 63.04 17101.98 88888.00 2015-07-28 06:34:38.000 209 33713.44 63.02 17101.96 88888.00 2015-07-28 06:34:39.000 209 33713.45 62.99 17101.96 88888.00 2015-07-28 06:34:40.000 209 33713.42 63.01 17101.94 37803.41 2015-07-28 06:34:41.000 209 33713.42 62.96 17101.96 88888.00 2015-07-28 06:34:42.000 209 33713.47 62.91 17101.99 88888.00 2015-07-28 06:34:43.000 209 33713.48 62.92 17101.95 88888.00 2015-07-28 06:34:44.000 209 33713.48 62.90 17101.95 88888.00 2015-07-28 06:34:45.000 209 33713.45 62.90 17101.98 37803.43 2015-07-28 06:34:46.000 209 33713.48 62.99 17101.99 88888.00 2015-07-28 06:34:47.000 209 33713.48 63.04 17101.98 88888.00 2015-07-28 06:34:48.000 209 33713.48 63.00 17101.98 88888.00 2015-07-28 06:34:49.000 209 33713.48 62.98 17101.96 88888.00 2015-07-28 06:34:50.000 209 33713.46 62.99 17101.95 37803.41 2015-07-28 06:34:51.000 209 33713.45 62.99 17101.98 88888.00 2015-07-28 06:34:52.000 209 33713.45 63.02 17101.99 88888.00 2015-07-28 06:34:53.000 209 33713.42 63.02 17101.96 88888.00 2015-07-28 06:34:54.000 209 33713.42 63.04 17101.98 88888.00 2015-07-28 06:34:55.000 209 33713.45 63.08 17101.96 37803.34 2015-07-28 06:34:56.000 209 33713.44 63.08 17101.99 88888.00 2015-07-28 06:34:57.000 209 33713.45 63.06 17101.97 88888.00 2015-07-28 06:34:58.000 209 33713.44 63.08 17101.98 88888.00 2015-07-28 06:34:59.000 209 33713.41 63.09 17102.00 88888.00 2015-07-28 06:35:00.000 209 33713.38 63.09 17101.94 37803.38 2015-07-28 06:35:01.000 209 33713.37 63.14 17101.95 88888.00 2015-07-28 06:35:02.000 209 33713.38 63.13 17101.96 88888.00 2015-07-28 06:35:03.000 209 33713.34 63.14 17101.98 88888.00 2015-07-28 06:35:04.000 209 33713.33 63.15 17101.97 88888.00 2015-07-28 06:35:05.000 209 33713.33 63.15 17101.95 37803.29 2015-07-28 06:35:06.000 209 33713.34 63.15 17101.90 88888.00 2015-07-28 06:35:07.000 209 33713.34 63.17 17101.94 88888.00 2015-07-28 06:35:08.000 209 33713.35 63.17 17101.93 88888.00 2015-07-28 06:35:09.000 209 33713.32 63.19 17101.95 88888.00 2015-07-28 06:35:10.000 209 33713.30 63.16 17101.93 37803.33 2015-07-28 06:35:11.000 209 33713.29 63.15 17101.93 88888.00 2015-07-28 06:35:12.000 209 33713.35 63.18 17101.95 88888.00 2015-07-28 06:35:13.000 209 33713.37 63.17 17101.94 88888.00 2015-07-28 06:35:14.000 209 33713.38 63.15 17101.93 88888.00 2015-07-28 06:35:15.000 209 33713.39 63.15 17101.94 37803.33 2015-07-28 06:35:16.000 209 33713.39 63.18 17101.93 88888.00 2015-07-28 06:35:17.000 209 33713.37 63.15 17101.93 88888.00 2015-07-28 06:35:18.000 209 33713.38 63.11 17101.93 88888.00 2015-07-28 06:35:19.000 209 33713.38 63.12 17101.92 88888.00 2015-07-28 06:35:20.000 209 33713.43 63.14 17101.93 37803.39 2015-07-28 06:35:21.000 209 33713.42 63.18 17101.93 88888.00 2015-07-28 06:35:22.000 209 33713.49 63.22 17101.95 88888.00 2015-07-28 06:35:23.000 209 33713.49 63.19 17101.92 88888.00 2015-07-28 06:35:24.000 209 33713.51 63.22 17101.93 88888.00 2015-07-28 06:35:25.000 209 33713.49 63.17 17101.92 37803.31 2015-07-28 06:35:26.000 209 33713.51 63.09 17101.89 88888.00 2015-07-28 06:35:27.000 209 33713.54 63.09 17101.93 88888.00 2015-07-28 06:35:28.000 209 33713.54 63.15 17101.93 88888.00 2015-07-28 06:35:29.000 209 33713.58 63.16 17101.91 88888.00 2015-07-28 06:35:30.000 209 33713.60 63.14 17101.93 37803.41 2015-07-28 06:35:31.000 209 33713.58 63.14 17101.91 88888.00 2015-07-28 06:35:32.000 209 33713.57 63.14 17101.91 88888.00 2015-07-28 06:35:33.000 209 33713.57 63.18 17101.90 88888.00 2015-07-28 06:35:34.000 209 33713.57 63.20 17101.89 88888.00 2015-07-28 06:35:35.000 209 33713.57 63.15 17101.90 37803.52 2015-07-28 06:35:36.000 209 33713.60 63.18 17101.90 88888.00 2015-07-28 06:35:37.000 209 33713.61 63.20 17101.91 88888.00 2015-07-28 06:35:38.000 209 33713.59 63.20 17101.89 88888.00 2015-07-28 06:35:39.000 209 33713.62 63.20 17101.86 88888.00 2015-07-28 06:35:40.000 209 33713.62 63.21 17101.85 37803.54 2015-07-28 06:35:41.000 209 33713.64 63.18 17101.85 88888.00 2015-07-28 06:35:42.000 209 33713.59 63.17 17101.89 88888.00 2015-07-28 06:35:43.000 209 33713.60 63.17 17101.89 88888.00 2015-07-28 06:35:44.000 209 33713.61 63.19 17101.87 88888.00 2015-07-28 06:35:45.000 209 33713.60 63.23 17101.88 37803.45 2015-07-28 06:35:46.000 209 33713.59 63.27 17101.89 88888.00 2015-07-28 06:35:47.000 209 33713.59 63.27 17101.88 88888.00 2015-07-28 06:35:48.000 209 33713.59 63.25 17101.86 88888.00 2015-07-28 06:35:49.000 209 33713.59 63.23 17101.83 88888.00 2015-07-28 06:35:50.000 209 33713.61 63.23 17101.83 37803.47 2015-07-28 06:35:51.000 209 33713.62 63.21 17101.88 88888.00 2015-07-28 06:35:52.000 209 33713.60 63.24 17101.88 88888.00 2015-07-28 06:35:53.000 209 33713.56 63.22 17101.86 88888.00 2015-07-28 06:35:54.000 209 33713.56 63.22 17101.89 88888.00 2015-07-28 06:35:55.000 209 33713.58 63.21 17101.89 37803.43 2015-07-28 06:35:56.000 209 33713.62 63.29 17101.89 88888.00 2015-07-28 06:35:57.000 209 33713.59 63.29 17101.87 88888.00 2015-07-28 06:35:58.000 209 33713.51 63.26 17101.86 88888.00 2015-07-28 06:35:59.000 209 33713.55 63.28 17101.87 88888.00 2015-07-28 06:36:00.000 209 33713.54 63.31 17101.89 37803.51 2015-07-28 06:36:01.000 209 33713.55 63.29 17101.89 88888.00 2015-07-28 06:36:02.000 209 33713.53 63.31 17101.89 88888.00 2015-07-28 06:36:03.000 209 33713.52 63.32 17101.88 88888.00 2015-07-28 06:36:04.000 209 33713.47 63.29 17101.86 88888.00 2015-07-28 06:36:05.000 209 33713.48 63.29 17101.87 37803.41 2015-07-28 06:36:06.000 209 33713.51 63.29 17101.84 88888.00 2015-07-28 06:36:07.000 209 33713.51 63.26 17101.80 88888.00 2015-07-28 06:36:08.000 209 33713.50 63.28 17101.81 88888.00 2015-07-28 06:36:09.000 209 33713.49 63.32 17101.84 88888.00 2015-07-28 06:36:10.000 209 33713.46 63.34 17101.85 37803.42 2015-07-28 06:36:11.000 209 33713.43 63.37 17101.83 88888.00 2015-07-28 06:36:12.000 209 33713.44 63.36 17101.85 88888.00 2015-07-28 06:36:13.000 209 33713.50 63.34 17101.89 88888.00 2015-07-28 06:36:14.000 209 33713.47 63.34 17101.94 88888.00 2015-07-28 06:36:15.000 209 33713.41 63.36 17101.95 37803.32 2015-07-28 06:36:16.000 209 33713.43 63.37 17101.97 88888.00 2015-07-28 06:36:17.000 209 33713.47 63.40 17101.92 88888.00 2015-07-28 06:36:18.000 209 33713.49 63.40 17101.87 88888.00 2015-07-28 06:36:19.000 209 33713.49 63.39 17101.89 88888.00 2015-07-28 06:36:20.000 209 33713.51 63.41 17101.88 37803.38 2015-07-28 06:36:21.000 209 33713.57 63.44 17101.88 88888.00 2015-07-28 06:36:22.000 209 33713.54 63.45 17101.87 88888.00 2015-07-28 06:36:23.000 209 33713.48 63.42 17101.91 88888.00 2015-07-28 06:36:24.000 209 33713.53 63.41 17101.90 88888.00 2015-07-28 06:36:25.000 209 33713.58 63.43 17101.86 37803.39 2015-07-28 06:36:26.000 209 33713.60 63.44 17101.88 88888.00 2015-07-28 06:36:27.000 209 33713.59 63.41 17101.90 88888.00 2015-07-28 06:36:28.000 209 33713.61 63.44 17101.91 88888.00 2015-07-28 06:36:29.000 209 33713.64 63.42 17101.90 88888.00 2015-07-28 06:36:30.000 209 33713.62 63.45 17101.87 37803.41 2015-07-28 06:36:31.000 209 33713.61 63.45 17101.87 88888.00 2015-07-28 06:36:32.000 209 33713.63 63.45 17101.85 88888.00 2015-07-28 06:36:33.000 209 33713.63 63.46 17101.88 88888.00 2015-07-28 06:36:34.000 209 33713.64 63.46 17101.86 88888.00 2015-07-28 06:36:35.000 209 33713.65 63.46 17101.86 37803.48 2015-07-28 06:36:36.000 209 33713.66 63.47 17101.83 88888.00 2015-07-28 06:36:37.000 209 33713.64 63.45 17101.85 88888.00 2015-07-28 06:36:38.000 209 33713.64 63.49 17101.88 88888.00 2015-07-28 06:36:39.000 209 33713.65 63.47 17101.90 88888.00 2015-07-28 06:36:40.000 209 33713.65 63.43 17101.89 37803.53 2015-07-28 06:36:41.000 209 33713.61 63.45 17101.89 88888.00 2015-07-28 06:36:42.000 209 33713.59 63.45 17101.87 88888.00 2015-07-28 06:36:43.000 209 33713.64 63.45 17101.86 88888.00 2015-07-28 06:36:44.000 209 33713.62 63.45 17101.84 88888.00 2015-07-28 06:36:45.000 209 33713.61 63.47 17101.85 37803.41 2015-07-28 06:36:46.000 209 33713.62 63.46 17101.88 88888.00 2015-07-28 06:36:47.000 209 33713.60 63.45 17101.89 88888.00 2015-07-28 06:36:48.000 209 33713.61 63.49 17101.89 88888.00 2015-07-28 06:36:49.000 209 33713.60 63.53 17101.92 88888.00 2015-07-28 06:36:50.000 209 33713.60 63.55 17101.91 37803.45 2015-07-28 06:36:51.000 209 33713.60 63.57 17101.91 88888.00 2015-07-28 06:36:52.000 209 33713.57 63.59 17101.91 88888.00 2015-07-28 06:36:53.000 209 33713.56 63.62 17101.91 88888.00 2015-07-28 06:36:54.000 209 33713.51 63.63 17101.88 88888.00 2015-07-28 06:36:55.000 209 33713.51 63.68 17101.86 37803.37 2015-07-28 06:36:56.000 209 33713.56 63.65 17101.88 88888.00 2015-07-28 06:36:57.000 209 33713.52 63.66 17101.90 88888.00 2015-07-28 06:36:58.000 209 33713.55 63.66 17101.89 88888.00 2015-07-28 06:36:59.000 209 33713.54 63.62 17101.89 88888.00 2015-07-28 06:37:00.000 209 33713.52 63.62 17101.92 37803.37 2015-07-28 06:37:01.000 209 33713.53 63.69 17101.93 88888.00 2015-07-28 06:37:02.000 209 33713.50 63.72 17101.92 88888.00 2015-07-28 06:37:03.000 209 33713.46 63.71 17101.89 88888.00 2015-07-28 06:37:04.000 209 33713.48 63.71 17101.90 88888.00 2015-07-28 06:37:05.000 209 33713.47 63.72 17101.89 37803.25 2015-07-28 06:37:06.000 209 33713.48 63.76 17101.87 88888.00 2015-07-28 06:37:07.000 209 33713.48 63.79 17101.87 88888.00 2015-07-28 06:37:08.000 209 33713.50 63.77 17101.84 88888.00 2015-07-28 06:37:09.000 209 33713.52 63.77 17101.84 88888.00 2015-07-28 06:37:10.000 209 33713.49 63.76 17101.84 37803.30 2015-07-28 06:37:11.000 209 33713.49 63.77 17101.84 88888.00 2015-07-28 06:37:12.000 209 33713.50 63.78 17101.81 88888.00 2015-07-28 06:37:13.000 209 33713.50 63.74 17101.80 88888.00 2015-07-28 06:37:14.000 209 33713.52 63.78 17101.81 88888.00 2015-07-28 06:37:15.000 209 33713.46 63.82 17101.80 37803.33 2015-07-28 06:37:16.000 209 33713.48 63.79 17101.79 88888.00 2015-07-28 06:37:17.000 209 33713.48 63.83 17101.81 88888.00 2015-07-28 06:37:18.000 209 33713.49 63.83 17101.79 88888.00 2015-07-28 06:37:19.000 209 33713.45 63.86 17101.78 88888.00 2015-07-28 06:37:20.000 209 33713.47 63.85 17101.81 37803.38 2015-07-28 06:37:21.000 209 33713.48 63.88 17101.83 88888.00 2015-07-28 06:37:22.000 209 33713.49 63.86 17101.85 88888.00 2015-07-28 06:37:23.000 209 33713.53 63.88 17101.86 88888.00 2015-07-28 06:37:24.000 209 33713.50 63.89 17101.83 88888.00 2015-07-28 06:37:25.000 209 33713.50 63.88 17101.84 37803.38 2015-07-28 06:37:26.000 209 33713.52 63.86 17101.84 88888.00 2015-07-28 06:37:27.000 209 33713.56 63.88 17101.82 88888.00 2015-07-28 06:37:28.000 209 33713.60 63.88 17101.81 88888.00 2015-07-28 06:37:29.000 209 33713.60 63.86 17101.81 88888.00 2015-07-28 06:37:30.000 209 33713.57 63.83 17101.84 37803.34 2015-07-28 06:37:31.000 209 33713.58 63.83 17101.85 88888.00 2015-07-28 06:37:32.000 209 33713.58 63.89 17101.81 88888.00 2015-07-28 06:37:33.000 209 33713.61 63.90 17101.82 88888.00 2015-07-28 06:37:34.000 209 33713.65 63.91 17101.84 88888.00 2015-07-28 06:37:35.000 209 33713.63 63.94 17101.80 37803.40 2015-07-28 06:37:36.000 209 33713.64 63.92 17101.77 88888.00 2015-07-28 06:37:37.000 209 33713.68 63.92 17101.76 88888.00 2015-07-28 06:37:38.000 209 33713.64 63.92 17101.78 88888.00 2015-07-28 06:37:39.000 209 33713.60 63.94 17101.76 88888.00 2015-07-28 06:37:40.000 209 33713.60 63.97 17101.79 37803.47 2015-07-28 06:37:41.000 209 33713.61 63.94 17101.84 88888.00 2015-07-28 06:37:42.000 209 33713.62 63.97 17101.81 88888.00 2015-07-28 06:37:43.000 209 33713.62 63.98 17101.79 88888.00 2015-07-28 06:37:44.000 209 33713.65 64.00 17101.80 88888.00 2015-07-28 06:37:45.000 209 33713.66 64.03 17101.81 37803.45 2015-07-28 06:37:46.000 209 33713.63 64.05 17101.81 88888.00 2015-07-28 06:37:47.000 209 33713.64 64.00 17101.79 88888.00 2015-07-28 06:37:48.000 209 33713.62 64.01 17101.78 88888.00 2015-07-28 06:37:49.000 209 33713.62 64.08 17101.77 88888.00 2015-07-28 06:37:50.000 209 33713.63 64.08 17101.81 37803.47 2015-07-28 06:37:51.000 209 33713.68 64.07 17101.82 88888.00 2015-07-28 06:37:52.000 209 33713.69 64.10 17101.84 88888.00 2015-07-28 06:37:53.000 209 33713.69 64.10 17101.82 88888.00 2015-07-28 06:37:54.000 209 33713.66 64.10 17101.81 88888.00 2015-07-28 06:37:55.000 209 33713.66 64.09 17101.79 37803.46 2015-07-28 06:37:56.000 209 33713.63 64.09 17101.79 88888.00 2015-07-28 06:37:57.000 209 33713.67 64.08 17101.79 88888.00 2015-07-28 06:37:58.000 209 33713.70 64.06 17101.86 88888.00 2015-07-28 06:37:59.000 209 33713.68 64.06 17101.84 88888.00 2015-07-28 06:38:00.000 209 33713.69 64.08 17101.79 37803.54 2015-07-28 06:38:01.000 209 33713.69 64.03 17101.77 88888.00 2015-07-28 06:38:02.000 209 33713.73 64.07 17101.76 88888.00 2015-07-28 06:38:03.000 209 33713.77 64.12 17101.79 88888.00 2015-07-28 06:38:04.000 209 33713.77 64.12 17101.83 88888.00 2015-07-28 06:38:05.000 209 33713.74 64.11 17101.79 37803.46 2015-07-28 06:38:06.000 209 33713.75 64.10 17101.78 88888.00 2015-07-28 06:38:07.000 209 33713.75 64.06 17101.80 88888.00 2015-07-28 06:38:08.000 209 33713.74 64.02 17101.78 88888.00 2015-07-28 06:38:09.000 209 33713.73 63.98 17101.77 88888.00 2015-07-28 06:38:10.000 209 33713.74 63.98 17101.76 37803.58 2015-07-28 06:38:11.000 209 33713.78 63.97 17101.74 88888.00 2015-07-28 06:38:12.000 209 33713.80 64.02 17101.73 88888.00 2015-07-28 06:38:13.000 209 33713.77 64.07 17101.78 88888.00 2015-07-28 06:38:14.000 209 33713.78 64.02 17101.79 88888.00 2015-07-28 06:38:15.000 209 33713.79 63.99 17101.75 37803.64 2015-07-28 06:38:16.000 209 33713.81 63.98 17101.71 88888.00 2015-07-28 06:38:17.000 209 33713.85 64.00 17101.68 88888.00 2015-07-28 06:38:18.000 209 33713.83 63.95 17101.73 88888.00 2015-07-28 06:38:19.000 209 33713.80 63.96 17101.77 88888.00 2015-07-28 06:38:20.000 209 33713.82 63.97 17101.75 37803.67 2015-07-28 06:38:21.000 209 33713.82 63.97 17101.71 88888.00 2015-07-28 06:38:22.000 209 33713.82 63.92 17101.68 88888.00 2015-07-28 06:38:23.000 209 33713.85 63.92 17101.67 88888.00 2015-07-28 06:38:24.000 209 33713.90 63.96 17101.73 88888.00 2015-07-28 06:38:25.000 209 33713.89 63.94 17101.73 37803.70 2015-07-28 06:38:26.000 209 33713.92 63.93 17101.73 88888.00 2015-07-28 06:38:27.000 209 33713.92 63.97 17101.75 88888.00 2015-07-28 06:38:28.000 209 33713.91 63.95 17101.74 88888.00 2015-07-28 06:38:29.000 209 33713.93 63.94 17101.70 88888.00 2015-07-28 06:38:30.000 209 33713.98 64.00 17101.72 37803.75 2015-07-28 06:38:31.000 209 33713.99 63.99 17101.71 88888.00 2015-07-28 06:38:32.000 209 33713.99 63.97 17101.75 88888.00 2015-07-28 06:38:33.000 209 33714.01 64.00 17101.76 88888.00 2015-07-28 06:38:34.000 209 33713.99 64.01 17101.75 88888.00 2015-07-28 06:38:35.000 209 33713.99 64.03 17101.70 37803.79 2015-07-28 06:38:36.000 209 33713.97 63.98 17101.73 88888.00 2015-07-28 06:38:37.000 209 33714.01 63.99 17101.73 88888.00 2015-07-28 06:38:38.000 209 33714.02 63.99 17101.71 88888.00 2015-07-28 06:38:39.000 209 33714.03 64.02 17101.71 88888.00 2015-07-28 06:38:40.000 209 33714.03 64.03 17101.74 37803.78 2015-07-28 06:38:41.000 209 33714.03 64.01 17101.74 88888.00 2015-07-28 06:38:42.000 209 33714.04 64.00 17101.71 88888.00 2015-07-28 06:38:43.000 209 33714.04 63.99 17101.72 88888.00 2015-07-28 06:38:44.000 209 33714.01 64.02 17101.67 88888.00 2015-07-28 06:38:45.000 209 33714.04 64.03 17101.68 37803.82 2015-07-28 06:38:46.000 209 33714.09 64.05 17101.71 88888.00 2015-07-28 06:38:47.000 209 33714.10 64.05 17101.69 88888.00 2015-07-28 06:38:48.000 209 33714.11 64.03 17101.68 88888.00 2015-07-28 06:38:49.000 209 33714.07 64.05 17101.69 88888.00 2015-07-28 06:38:50.000 209 33714.07 64.06 17101.68 37803.89 2015-07-28 06:38:51.000 209 33714.10 64.04 17101.69 88888.00 2015-07-28 06:38:52.000 209 33714.07 64.03 17101.69 88888.00 2015-07-28 06:38:53.000 209 33714.08 64.02 17101.69 88888.00 2015-07-28 06:38:54.000 209 33714.10 63.99 17101.69 88888.00 2015-07-28 06:38:55.000 209 33714.10 64.00 17101.69 37803.82 2015-07-28 06:38:56.000 209 33714.09 64.03 17101.70 88888.00 2015-07-28 06:38:57.000 209 33714.11 64.03 17101.70 88888.00 2015-07-28 06:38:58.000 209 33714.14 64.02 17101.70 88888.00 2015-07-28 06:38:59.000 209 33714.16 64.04 17101.72 88888.00 2015-07-28 06:39:00.000 209 33714.17 64.05 17101.68 37803.87 2015-07-28 06:39:01.000 209 33714.12 64.00 17101.70 88888.00 2015-07-28 06:39:02.000 209 33714.10 64.01 17101.65 88888.00 2015-07-28 06:39:03.000 209 33714.11 64.08 17101.63 88888.00 2015-07-28 06:39:04.000 209 33714.12 64.13 17101.62 88888.00 2015-07-28 06:39:05.000 209 33714.13 64.11 17101.68 37803.94 2015-07-28 06:39:06.000 209 33714.14 64.10 17101.64 88888.00 2015-07-28 06:39:07.000 209 33714.14 64.08 17101.60 88888.00 2015-07-28 06:39:08.000 209 33714.11 64.11 17101.60 88888.00 2015-07-28 06:39:09.000 209 33714.12 64.14 17101.62 88888.00 2015-07-28 06:39:10.000 209 33714.13 64.14 17101.59 37803.90 2015-07-28 06:39:11.000 209 33714.09 64.12 17101.62 88888.00 2015-07-28 06:39:12.000 209 33714.08 64.15 17101.69 88888.00 2015-07-28 06:39:13.000 209 33714.09 64.15 17101.68 88888.00 2015-07-28 06:39:14.000 209 33714.12 64.12 17101.70 88888.00 2015-07-28 06:39:15.000 209 33714.12 64.08 17101.71 37803.96 2015-07-28 06:39:16.000 209 33714.16 64.10 17101.71 88888.00 2015-07-28 06:39:17.000 209 33714.11 64.08 17101.69 88888.00 2015-07-28 06:39:18.000 209 33714.09 64.13 17101.69 88888.00 2015-07-28 06:39:19.000 209 33714.10 64.18 17101.70 88888.00 2015-07-28 06:39:20.000 209 33714.11 64.14 17101.73 37803.78 2015-07-28 06:39:21.000 209 33714.04 64.11 17101.73 88888.00 2015-07-28 06:39:22.000 209 33714.06 64.09 17101.66 88888.00 2015-07-28 06:39:23.000 209 33714.08 64.09 17101.66 88888.00 2015-07-28 06:39:24.000 209 33714.02 64.11 17101.66 88888.00 2015-07-28 06:39:25.000 209 33714.01 64.11 17101.66 37803.84 2015-07-28 06:39:26.000 209 33713.99 64.14 17101.66 88888.00 2015-07-28 06:39:27.000 209 33714.01 64.14 17101.65 88888.00 2015-07-28 06:39:28.000 209 33714.05 64.13 17101.68 88888.00 2015-07-28 06:39:29.000 209 33714.01 64.10 17101.67 88888.00 2015-07-28 06:39:30.000 209 33713.99 64.11 17101.67 37803.75 2015-07-28 06:39:31.000 209 33713.98 64.14 17101.65 88888.00 2015-07-28 06:39:32.000 209 33714.02 64.14 17101.66 88888.00 2015-07-28 06:39:33.000 209 33714.06 64.15 17101.68 88888.00 2015-07-28 06:39:34.000 209 33714.10 64.13 17101.68 88888.00 2015-07-28 06:39:35.000 209 33714.12 64.13 17101.66 37803.81 2015-07-28 06:39:36.000 209 33714.14 64.13 17101.66 88888.00 2015-07-28 06:39:37.000 209 33714.15 64.15 17101.65 88888.00 2015-07-28 06:39:38.000 209 33714.15 64.17 17101.65 88888.00 2015-07-28 06:39:39.000 209 33714.14 64.18 17101.60 88888.00 2015-07-28 06:39:40.000 209 33714.12 64.14 17101.57 37803.86 2015-07-28 06:39:41.000 209 33714.14 64.12 17101.58 88888.00 2015-07-28 06:39:42.000 209 33714.19 64.16 17101.63 88888.00 2015-07-28 06:39:43.000 209 33714.21 64.13 17101.60 88888.00 2015-07-28 06:39:44.000 209 33714.22 64.10 17101.64 88888.00 2015-07-28 06:39:45.000 209 33714.20 64.12 17101.67 37803.91 2015-07-28 06:39:46.000 209 33714.18 64.13 17101.65 88888.00 2015-07-28 06:39:47.000 209 33714.24 64.17 17101.66 88888.00 2015-07-28 06:39:48.000 209 33714.23 64.23 17101.66 88888.00 2015-07-28 06:39:49.000 209 33714.22 64.26 17101.63 88888.00 2015-07-28 06:39:50.000 209 33714.26 64.23 17101.65 37804.04 2015-07-28 06:39:51.000 209 33714.28 64.22 17101.65 88888.00 2015-07-28 06:39:52.000 209 33714.31 64.21 17101.61 88888.00 2015-07-28 06:39:53.000 209 33714.35 64.21 17101.63 88888.00 2015-07-28 06:39:54.000 209 33714.36 64.19 17101.66 88888.00 2015-07-28 06:39:55.000 209 33714.36 64.19 17101.64 37803.99 2015-07-28 06:39:56.000 209 33714.39 64.20 17101.64 88888.00 2015-07-28 06:39:57.000 209 33714.36 64.23 17101.66 88888.00 2015-07-28 06:39:58.000 209 33714.34 64.23 17101.66 88888.00 2015-07-28 06:39:59.000 209 33714.30 64.25 17101.65 88888.00 2015-07-28 06:40:00.000 209 33714.28 64.26 17101.65 37804.09 2015-07-28 06:40:01.000 209 33714.28 64.26 17101.69 88888.00 2015-07-28 06:40:02.000 209 33714.34 64.26 17101.68 88888.00 2015-07-28 06:40:03.000 209 33714.36 64.27 17101.68 88888.00 2015-07-28 06:40:04.000 209 33714.38 64.25 17101.67 88888.00 2015-07-28 06:40:05.000 209 33714.39 64.23 17101.68 37803.96 2015-07-28 06:40:06.000 209 33714.41 64.25 17101.69 88888.00 2015-07-28 06:40:07.000 209 33714.47 64.27 17101.70 88888.00 2015-07-28 06:40:08.000 209 33714.45 64.30 17101.68 88888.00 2015-07-28 06:40:09.000 209 33714.42 64.31 17101.65 88888.00 2015-07-28 06:40:10.000 209 33714.44 64.35 17101.65 37804.06 2015-07-28 06:40:11.000 209 33714.44 64.38 17101.64 88888.00 2015-07-28 06:40:12.000 209 33714.44 64.39 17101.67 88888.00 2015-07-28 06:40:13.000 209 33714.43 64.39 17101.67 88888.00 2015-07-28 06:40:14.000 209 33714.44 64.42 17101.67 88888.00 2015-07-28 06:40:15.000 209 33714.41 64.40 17101.65 37804.10 2015-07-28 06:40:16.000 209 33714.39 64.35 17101.64 88888.00 2015-07-28 06:40:17.000 209 33714.37 64.39 17101.69 88888.00 2015-07-28 06:40:18.000 209 33714.33 64.41 17101.70 88888.00 2015-07-28 06:40:19.000 209 33714.34 64.41 17101.66 88888.00 2015-07-28 06:40:20.000 209 33714.32 64.45 17101.68 37804.03 2015-07-28 06:40:21.000 209 33714.30 64.50 17101.67 88888.00 2015-07-28 06:40:22.000 209 33714.33 64.49 17101.63 88888.00 2015-07-28 06:40:23.000 209 33714.32 64.45 17101.65 88888.00 2015-07-28 06:40:24.000 209 33714.29 64.47 17101.67 88888.00 2015-07-28 06:40:25.000 209 33714.27 64.51 17101.65 37804.02 2015-07-28 06:40:26.000 209 33714.29 64.51 17101.66 88888.00 2015-07-28 06:40:27.000 209 33714.37 64.53 17101.68 88888.00 2015-07-28 06:40:28.000 209 33714.34 64.55 17101.67 88888.00 2015-07-28 06:40:29.000 209 33714.29 64.50 17101.66 88888.00 2015-07-28 06:40:30.000 209 33714.29 64.51 17101.66 37803.92 2015-07-28 06:40:31.000 209 33714.28 64.50 17101.63 88888.00 2015-07-28 06:40:32.000 209 33714.27 64.51 17101.61 88888.00 2015-07-28 06:40:33.000 209 33714.22 64.51 17101.59 88888.00 2015-07-28 06:40:34.000 209 33714.20 64.53 17101.57 88888.00 2015-07-28 06:40:35.000 209 33714.18 64.57 17101.62 37803.95 2015-07-28 06:40:36.000 209 33714.18 64.54 17101.64 88888.00 2015-07-28 06:40:37.000 209 33714.22 64.54 17101.64 88888.00 2015-07-28 06:40:38.000 209 33714.22 64.55 17101.65 88888.00 2015-07-28 06:40:39.000 209 33714.24 64.55 17101.64 88888.00 2015-07-28 06:40:40.000 209 33714.22 64.53 17101.65 37803.91 2015-07-28 06:40:41.000 209 33714.26 64.52 17101.67 88888.00 2015-07-28 06:40:42.000 209 33714.27 64.51 17101.64 88888.00 2015-07-28 06:40:43.000 209 33714.26 64.49 17101.59 88888.00 2015-07-28 06:40:44.000 209 33714.29 64.48 17101.58 88888.00 2015-07-28 06:40:45.000 209 33714.28 64.43 17101.62 37803.96 2015-07-28 06:40:46.000 209 33714.28 64.41 17101.63 88888.00 2015-07-28 06:40:47.000 209 33714.30 64.42 17101.60 88888.00 2015-07-28 06:40:48.000 209 33714.32 64.41 17101.57 88888.00 2015-07-28 06:40:49.000 209 33714.31 64.41 17101.57 88888.00 2015-07-28 06:40:50.000 209 33714.30 64.45 17101.59 37804.02 2015-07-28 06:40:51.000 209 33714.29 64.44 17101.63 88888.00 2015-07-28 06:40:52.000 209 33714.33 64.42 17101.63 88888.00 2015-07-28 06:40:53.000 209 33714.34 64.44 17101.61 88888.00 2015-07-28 06:40:54.000 209 33714.35 64.43 17101.61 88888.00 2015-07-28 06:40:55.000 209 33714.37 64.45 17101.59 37804.05 2015-07-28 06:40:56.000 209 33714.38 64.44 17101.61 88888.00 2015-07-28 06:40:57.000 209 33714.33 64.44 17101.62 88888.00 2015-07-28 06:40:58.000 209 33714.34 64.40 17101.62 88888.00 2015-07-28 06:40:59.000 209 33714.36 64.43 17101.63 88888.00 2015-07-28 06:41:00.000 209 33714.35 64.45 17101.62 37804.00 2015-07-28 06:41:01.000 209 33714.35 64.41 17101.63 88888.00 2015-07-28 06:41:02.000 209 33714.40 64.39 17101.60 88888.00 2015-07-28 06:41:03.000 209 33714.38 64.41 17101.60 88888.00 2015-07-28 06:41:04.000 209 33714.38 64.45 17101.59 88888.00 2015-07-28 06:41:05.000 209 33714.43 64.47 17101.60 37804.10 2015-07-28 06:41:06.000 209 33714.49 64.45 17101.59 88888.00 2015-07-28 06:41:07.000 209 33714.51 64.43 17101.59 88888.00 2015-07-28 06:41:08.000 209 33714.48 64.46 17101.58 88888.00 2015-07-28 06:41:09.000 209 33714.52 64.46 17101.59 88888.00 2015-07-28 06:41:10.000 209 33714.52 64.44 17101.62 37804.16 2015-07-28 06:41:11.000 209 33714.54 64.41 17101.66 88888.00 2015-07-28 06:41:12.000 209 33714.56 64.46 17101.66 88888.00 2015-07-28 06:41:13.000 209 33714.52 64.43 17101.64 88888.00 2015-07-28 06:41:14.000 209 33714.53 64.46 17101.61 88888.00 2015-07-28 06:41:15.000 209 33714.53 64.47 17101.60 37804.12 2015-07-28 06:41:16.000 209 33714.56 64.48 17101.61 88888.00 2015-07-28 06:41:17.000 209 33714.57 64.50 17101.63 88888.00 2015-07-28 06:41:18.000 209 33714.60 64.51 17101.60 88888.00 2015-07-28 06:41:19.000 209 33714.60 64.54 17101.61 88888.00 2015-07-28 06:41:20.000 209 33714.60 64.56 17101.62 37804.18 2015-07-28 06:41:21.000 209 33714.57 64.57 17101.58 88888.00 2015-07-28 06:41:22.000 209 33714.55 64.56 17101.57 88888.00 2015-07-28 06:41:23.000 209 33714.58 64.56 17101.60 88888.00 2015-07-28 06:41:24.000 209 33714.55 64.53 17101.61 88888.00 2015-07-28 06:41:25.000 209 33714.57 64.57 17101.63 37804.23 2015-07-28 06:41:26.000 209 33714.61 64.58 17101.59 88888.00 2015-07-28 06:41:27.000 209 33714.58 64.55 17101.58 88888.00 2015-07-28 06:41:28.000 209 33714.57 64.52 17101.64 88888.00 2015-07-28 06:41:29.000 209 33714.61 64.56 17101.63 88888.00 2015-07-28 06:41:30.000 209 33714.61 64.56 17101.62 37804.28 2015-07-28 06:41:31.000 209 33714.61 64.56 17101.62 88888.00 2015-07-28 06:41:32.000 209 33714.61 64.54 17101.55 88888.00 2015-07-28 06:41:33.000 209 33714.60 64.56 17101.57 88888.00 2015-07-28 06:41:34.000 209 33714.57 64.55 17101.58 88888.00 2015-07-28 06:41:35.000 209 33714.55 64.51 17101.57 37804.28 2015-07-28 06:41:36.000 209 33714.52 64.52 17101.54 88888.00 2015-07-28 06:41:37.000 209 33714.54 64.53 17101.64 88888.00 2015-07-28 06:41:38.000 209 33714.57 64.53 17101.64 88888.00 2015-07-28 06:41:39.000 209 33714.54 64.52 17101.63 88888.00 2015-07-28 06:41:40.000 209 33714.56 64.49 17101.63 37804.18 2015-07-28 06:41:41.000 209 33714.55 64.49 17101.63 88888.00 2015-07-28 06:41:42.000 209 33714.52 64.49 17101.59 88888.00 2015-07-28 06:41:43.000 209 33714.47 64.41 17101.54 88888.00 2015-07-28 06:41:44.000 209 33714.45 64.40 17101.57 88888.00 2015-07-28 06:41:45.000 209 33714.46 64.40 17101.58 37804.22 2015-07-28 06:41:46.000 209 33714.48 64.44 17101.55 88888.00 2015-07-28 06:41:47.000 209 33714.50 64.43 17101.55 88888.00 2015-07-28 06:41:48.000 209 33714.49 64.43 17101.57 88888.00 2015-07-28 06:41:49.000 209 33714.46 64.41 17101.60 88888.00 2015-07-28 06:41:50.000 209 33714.42 64.40 17101.59 37804.12 2015-07-28 06:41:51.000 209 33714.44 64.42 17101.57 88888.00 2015-07-28 06:41:52.000 209 33714.44 64.46 17101.55 88888.00 2015-07-28 06:41:53.000 209 33714.41 64.43 17101.57 88888.00 2015-07-28 06:41:54.000 209 33714.43 64.45 17101.58 88888.00 2015-07-28 06:41:55.000 209 33714.42 64.46 17101.58 37804.15 2015-07-28 06:41:56.000 209 33714.47 64.41 17101.54 88888.00 2015-07-28 06:41:57.000 209 33714.44 64.39 17101.56 88888.00 2015-07-28 06:41:58.000 209 33714.42 64.40 17101.61 88888.00 2015-07-28 06:41:59.000 209 33714.45 64.44 17101.57 88888.00 2015-07-28 06:42:00.000 209 33714.44 64.44 17101.59 37804.15 2015-07-28 06:42:01.000 209 33714.42 64.47 17101.58 88888.00 2015-07-28 06:42:02.000 209 33714.42 64.42 17101.57 88888.00 2015-07-28 06:42:03.000 209 33714.43 64.42 17101.59 88888.00 2015-07-28 06:42:04.000 209 33714.48 64.45 17101.53 88888.00 2015-07-28 06:42:05.000 209 33714.50 64.47 17101.53 37804.13 2015-07-28 06:42:06.000 209 33714.54 64.51 17101.51 88888.00 2015-07-28 06:42:07.000 209 33714.52 64.47 17101.54 88888.00 2015-07-28 06:42:08.000 209 33714.48 64.46 17101.54 88888.00 2015-07-28 06:42:09.000 209 33714.45 64.43 17101.53 88888.00 2015-07-28 06:42:10.000 209 33714.47 64.42 17101.55 37804.11 2015-07-28 06:42:11.000 209 33714.48 64.43 17101.52 88888.00 2015-07-28 06:42:12.000 209 33714.55 64.45 17101.49 88888.00 2015-07-28 06:42:13.000 209 33714.54 64.42 17101.50 88888.00 2015-07-28 06:42:14.000 209 33714.56 64.46 17101.50 88888.00 2015-07-28 06:42:15.000 209 33714.57 64.48 17101.54 37804.20 2015-07-28 06:42:16.000 209 33714.56 64.44 17101.54 88888.00 2015-07-28 06:42:17.000 209 33714.57 64.47 17101.52 88888.00 2015-07-28 06:42:18.000 209 33714.58 64.45 17101.56 88888.00 2015-07-28 06:42:19.000 209 33714.59 64.44 17101.57 88888.00 2015-07-28 06:42:20.000 209 33714.61 64.44 17101.58 37804.28 2015-07-28 06:42:21.000 209 33714.63 64.38 17101.57 88888.00 2015-07-28 06:42:22.000 209 33714.67 64.42 17101.57 88888.00 2015-07-28 06:42:23.000 209 33714.63 64.44 17101.59 88888.00 2015-07-28 06:42:24.000 209 33714.62 64.39 17101.60 88888.00 2015-07-28 06:42:25.000 209 33714.64 64.36 17101.59 37804.19 2015-07-28 06:42:26.000 209 33714.63 64.41 17101.58 88888.00 2015-07-28 06:42:27.000 209 33714.66 64.42 17101.53 88888.00 2015-07-28 06:42:28.000 209 33714.68 64.38 17101.53 88888.00 2015-07-28 06:42:29.000 209 33714.70 64.37 17101.57 88888.00 2015-07-28 06:42:30.000 209 33714.70 64.34 17101.56 37804.33 2015-07-28 06:42:31.000 209 33714.74 64.33 17101.57 88888.00 2015-07-28 06:42:32.000 209 33714.76 64.36 17101.54 88888.00 2015-07-28 06:42:33.000 209 33714.75 64.38 17101.52 88888.00 2015-07-28 06:42:34.000 209 33714.75 64.39 17101.51 88888.00 2015-07-28 06:42:35.000 209 33714.72 64.42 17101.52 37804.29 2015-07-28 06:42:36.000 209 33714.72 64.42 17101.52 88888.00 2015-07-28 06:42:37.000 209 33714.72 64.43 17101.53 88888.00 2015-07-28 06:42:38.000 209 33714.73 64.45 17101.55 88888.00 2015-07-28 06:42:39.000 209 33714.76 64.47 17101.57 88888.00 2015-07-28 06:42:40.000 209 33714.75 64.46 17101.53 37804.36 2015-07-28 06:42:41.000 209 33714.77 64.46 17101.51 88888.00 2015-07-28 06:42:42.000 209 33714.77 64.50 17101.53 88888.00 2015-07-28 06:42:43.000 209 33714.74 64.48 17101.54 88888.00 2015-07-28 06:42:44.000 209 33714.74 64.46 17101.55 88888.00 2015-07-28 06:42:45.000 209 33714.77 64.44 17101.53 37804.38 2015-07-28 06:42:46.000 209 33714.76 64.51 17101.52 88888.00 2015-07-28 06:42:47.000 209 33714.71 64.47 17101.54 88888.00 2015-07-28 06:42:48.000 209 33714.74 64.45 17101.58 88888.00 2015-07-28 06:42:49.000 209 33714.73 64.46 17101.55 88888.00 2015-07-28 06:42:50.000 209 33714.76 64.49 17101.52 37804.40 2015-07-28 06:42:51.000 209 33714.77 64.47 17101.51 88888.00 2015-07-28 06:42:52.000 209 33714.73 64.44 17101.51 88888.00 2015-07-28 06:42:53.000 209 33714.75 64.50 17101.45 88888.00 2015-07-28 06:42:54.000 209 33714.79 64.53 17101.46 88888.00 2015-07-28 06:42:55.000 209 33714.77 64.52 17101.48 37804.38 2015-07-28 06:42:56.000 209 33714.74 64.46 17101.47 88888.00 2015-07-28 06:42:57.000 209 33714.71 64.47 17101.47 88888.00 2015-07-28 06:42:58.000 209 33714.70 64.49 17101.51 88888.00 2015-07-28 06:42:59.000 209 33714.69 64.49 17101.51 88888.00 2015-07-28 06:43:00.000 209 33714.68 64.51 17101.50 37804.28 2015-07-28 06:43:01.000 209 33714.67 64.56 17101.50 88888.00 2015-07-28 06:43:02.000 209 33714.69 64.58 17101.48 88888.00 2015-07-28 06:43:03.000 209 33714.68 64.58 17101.49 88888.00 2015-07-28 06:43:04.000 209 33714.64 64.58 17101.48 88888.00 2015-07-28 06:43:05.000 209 33714.64 64.59 17101.48 37804.27 2015-07-28 06:43:06.000 209 33714.63 64.59 17101.52 88888.00 2015-07-28 06:43:07.000 209 33714.62 64.59 17101.53 88888.00 2015-07-28 06:43:08.000 209 33714.59 64.61 17101.56 88888.00 2015-07-28 06:43:09.000 209 33714.53 64.59 17101.59 88888.00 2015-07-28 06:43:10.000 209 33714.53 64.65 17101.57 37804.28 2015-07-28 06:43:11.000 209 33714.50 64.64 17101.59 88888.00 2015-07-28 06:43:12.000 209 33714.48 64.63 17101.57 88888.00 2015-07-28 06:43:13.000 209 33714.49 64.61 17101.57 88888.00 2015-07-28 06:43:14.000 209 33714.47 64.64 17101.55 88888.00 2015-07-28 06:43:15.000 209 33714.48 64.61 17101.56 37804.22 2015-07-28 06:43:16.000 209 33714.49 64.64 17101.59 88888.00 2015-07-28 06:43:17.000 209 33714.46 64.64 17101.57 88888.00 2015-07-28 06:43:18.000 209 33714.47 64.64 17101.57 88888.00 2015-07-28 06:43:19.000 209 33714.42 64.64 17101.58 88888.00 2015-07-28 06:43:20.000 209 33714.41 64.65 17101.54 37804.10 2015-07-28 06:43:21.000 209 33714.45 64.74 17101.52 88888.00 2015-07-28 06:43:22.000 209 33714.44 64.74 17101.54 88888.00 2015-07-28 06:43:23.000 209 33714.43 64.73 17101.52 88888.00 2015-07-28 06:43:24.000 209 33714.43 64.75 17101.55 88888.00 2015-07-28 06:43:25.000 209 33714.40 64.76 17101.55 37804.07 2015-07-28 06:43:26.000 209 33714.43 64.73 17101.54 88888.00 2015-07-28 06:43:27.000 209 33714.43 64.71 17101.56 88888.00 2015-07-28 06:43:28.000 209 33714.41 64.72 17101.61 88888.00 2015-07-28 06:43:29.000 209 33714.35 64.72 17101.59 88888.00 2015-07-28 06:43:30.000 209 33714.37 64.73 17101.59 37804.06 2015-07-28 06:43:31.000 209 33714.36 64.73 17101.55 88888.00 2015-07-28 06:43:32.000 209 33714.34 64.72 17101.55 88888.00 2015-07-28 06:43:33.000 209 33714.37 64.72 17101.55 88888.00 2015-07-28 06:43:34.000 209 33714.35 64.73 17101.56 88888.00 2015-07-28 06:43:35.000 209 33714.34 64.70 17101.58 37803.90 2015-07-28 06:43:36.000 209 33714.34 64.71 17101.55 88888.00 2015-07-28 06:43:37.000 209 33714.38 64.70 17101.56 88888.00 2015-07-28 06:43:38.000 209 33714.37 64.68 17101.54 88888.00 2015-07-28 06:43:39.000 209 33714.35 64.73 17101.49 88888.00 2015-07-28 06:43:40.000 209 33714.37 64.74 17101.46 37804.02 2015-07-28 06:43:41.000 209 33714.33 64.74 17101.47 88888.00 2015-07-28 06:43:42.000 209 33714.35 64.78 17101.49 88888.00 2015-07-28 06:43:43.000 209 33714.39 64.76 17101.53 88888.00 2015-07-28 06:43:44.000 209 33714.40 64.71 17101.55 88888.00 2015-07-28 06:43:45.000 209 33714.37 64.73 17101.52 37804.01 2015-07-28 06:43:46.000 209 33714.35 64.70 17101.52 88888.00 2015-07-28 06:43:47.000 209 33714.36 64.71 17101.55 88888.00 2015-07-28 06:43:48.000 209 33714.38 64.72 17101.52 88888.00 2015-07-28 06:43:49.000 209 33714.38 64.71 17101.50 88888.00 2015-07-28 06:43:50.000 209 33714.36 64.74 17101.53 37804.07 2015-07-28 06:43:51.000 209 33714.38 64.76 17101.54 88888.00 2015-07-28 06:43:52.000 209 33714.36 64.79 17101.53 88888.00 2015-07-28 06:43:53.000 209 33714.37 64.76 17101.53 88888.00 2015-07-28 06:43:54.000 209 33714.36 64.73 17101.55 88888.00 2015-07-28 06:43:55.000 209 33714.37 64.73 17101.52 37803.99 2015-07-28 06:43:56.000 209 33714.36 64.72 17101.52 88888.00 2015-07-28 06:43:57.000 209 33714.39 64.66 17101.51 88888.00 2015-07-28 06:43:58.000 209 33714.43 64.71 17101.51 88888.00 2015-07-28 06:43:59.000 209 33714.43 64.70 17101.53 88888.00 2015-07-28 06:44:00.000 209 33714.45 64.69 17101.52 37804.03 2015-07-28 06:44:01.000 209 33714.45 64.72 17101.47 88888.00 2015-07-28 06:44:02.000 209 33714.47 64.68 17101.46 88888.00 2015-07-28 06:44:03.000 209 33714.51 64.69 17101.45 88888.00 2015-07-28 06:44:04.000 209 33714.51 64.71 17101.45 88888.00 2015-07-28 06:44:05.000 209 33714.50 64.67 17101.43 37804.12 2015-07-28 06:44:06.000 209 33714.51 64.70 17101.46 88888.00 2015-07-28 06:44:07.000 209 33714.47 64.72 17101.50 88888.00 2015-07-28 06:44:08.000 209 33714.49 64.72 17101.50 88888.00 2015-07-28 06:44:09.000 209 33714.50 64.69 17101.48 88888.00 2015-07-28 06:44:10.000 209 33714.53 64.65 17101.51 37804.05 2015-07-28 06:44:11.000 209 33714.57 64.71 17101.52 88888.00 2015-07-28 06:44:12.000 209 33714.57 64.71 17101.50 88888.00 2015-07-28 06:44:13.000 209 33714.56 64.71 17101.47 88888.00 2015-07-28 06:44:14.000 209 33714.57 64.72 17101.45 88888.00 2015-07-28 06:44:15.000 209 33714.57 64.72 17101.44 37804.15 2015-07-28 06:44:16.000 209 33714.58 64.71 17101.45 88888.00 2015-07-28 06:44:17.000 209 33714.52 64.69 17101.51 88888.00 2015-07-28 06:44:18.000 209 33714.49 64.67 17101.50 88888.00 2015-07-28 06:44:19.000 209 33714.51 64.66 17101.47 88888.00 2015-07-28 06:44:20.000 209 33714.51 64.64 17101.44 37804.08 2015-07-28 06:44:21.000 209 33714.51 64.65 17101.45 88888.00 2015-07-28 06:44:22.000 209 33714.51 64.64 17101.49 88888.00 2015-07-28 06:44:23.000 209 33714.54 64.69 17101.48 88888.00 2015-07-28 06:44:24.000 209 33714.52 64.70 17101.46 88888.00 2015-07-28 06:44:25.000 209 33714.50 64.67 17101.47 37804.15 2015-07-28 06:44:26.000 209 33714.53 64.64 17101.47 88888.00 2015-07-28 06:44:27.000 209 33714.54 64.67 17101.46 88888.00 2015-07-28 06:44:28.000 209 33714.54 64.73 17101.48 88888.00 2015-07-28 06:44:29.000 209 33714.55 64.74 17101.43 88888.00 2015-07-28 06:44:30.000 209 33714.53 64.73 17101.43 37804.16 2015-07-28 06:44:31.000 209 33714.53 64.73 17101.44 88888.00 2015-07-28 06:44:32.000 209 33714.53 64.73 17101.46 88888.00 2015-07-28 06:44:33.000 209 33714.49 64.73 17101.45 88888.00 2015-07-28 06:44:34.000 209 33714.50 64.71 17101.44 88888.00 2015-07-28 06:44:35.000 209 33714.47 64.69 17101.44 37804.12 2015-07-28 06:44:36.000 209 33714.50 64.71 17101.46 88888.00 2015-07-28 06:44:37.000 209 33714.48 64.69 17101.46 88888.00 2015-07-28 06:44:38.000 209 33714.47 64.70 17101.44 88888.00 2015-07-28 06:44:39.000 209 33714.47 64.71 17101.39 88888.00 2015-07-28 06:44:40.000 209 33714.48 64.71 17101.38 37804.04 2015-07-28 06:44:41.000 209 33714.44 64.71 17101.41 88888.00 2015-07-28 06:44:42.000 209 33714.46 64.71 17101.43 88888.00 2015-07-28 06:44:43.000 209 33714.46 64.71 17101.42 88888.00 2015-07-28 06:44:44.000 209 33714.41 64.68 17101.47 88888.00 2015-07-28 06:44:45.000 209 33714.41 64.65 17101.45 37803.97 2015-07-28 06:44:46.000 209 33714.42 64.67 17101.45 88888.00 2015-07-28 06:44:47.000 209 33714.37 64.69 17101.45 88888.00 2015-07-28 06:44:48.000 209 33714.36 64.67 17101.48 88888.00 2015-07-28 06:44:49.000 209 33714.37 64.73 17101.50 88888.00 2015-07-28 06:44:50.000 209 33714.39 64.78 17101.49 37803.99 2015-07-28 06:44:51.000 209 33714.39 64.73 17101.52 88888.00 2015-07-28 06:44:52.000 209 33714.36 64.73 17101.52 88888.00 2015-07-28 06:44:53.000 209 33714.30 64.72 17101.49 88888.00 2015-07-28 06:44:54.000 209 33714.29 64.72 17101.44 88888.00 2015-07-28 06:44:55.000 209 33714.26 64.78 17101.41 37803.89 2015-07-28 06:44:56.000 209 33714.19 64.76 17101.42 88888.00 2015-07-28 06:44:57.000 209 33714.19 64.79 17101.43 88888.00 2015-07-28 06:44:58.000 209 33714.17 64.78 17101.46 88888.00 2015-07-28 06:44:59.000 209 33714.11 64.77 17101.46 88888.00 2015-07-28 06:45:00.000 209 33714.14 64.78 17101.50 37803.81 2015-07-28 06:45:01.000 209 33714.16 64.83 17101.46 88888.00 2015-07-28 06:45:02.000 209 33714.20 64.85 17101.44 88888.00 2015-07-28 06:45:03.000 209 33714.18 64.79 17101.46 88888.00 2015-07-28 06:45:04.000 209 33714.14 64.78 17101.46 88888.00 2015-07-28 06:45:05.000 209 33714.13 64.79 17101.42 37803.83 2015-07-28 06:45:06.000 209 33714.13 64.76 17101.45 88888.00 2015-07-28 06:45:07.000 209 33714.11 64.73 17101.48 88888.00 2015-07-28 06:45:08.000 209 33714.11 64.72 17101.46 88888.00 2015-07-28 06:45:09.000 209 33714.15 64.70 17101.48 88888.00 2015-07-28 06:45:10.000 209 33714.18 64.68 17101.44 37803.69 2015-07-28 06:45:11.000 209 33714.08 64.71 17101.48 88888.00 2015-07-28 06:45:12.000 209 33714.08 64.68 17101.51 88888.00 2015-07-28 06:45:13.000 209 33714.11 64.69 17101.50 88888.00 2015-07-28 06:45:14.000 209 33714.15 64.67 17101.48 88888.00 2015-07-28 06:45:15.000 209 33714.15 64.64 17101.47 37803.68 2015-07-28 06:45:16.000 209 33714.10 64.60 17101.46 88888.00 2015-07-28 06:45:17.000 209 33714.10 64.60 17101.50 88888.00 2015-07-28 06:45:18.000 209 33714.13 64.65 17101.50 88888.00 2015-07-28 06:45:19.000 209 33714.17 64.66 17101.46 88888.00 2015-07-28 06:45:20.000 209 33714.20 64.68 17101.49 37803.72 2015-07-28 06:45:21.000 209 33714.18 64.68 17101.50 88888.00 2015-07-28 06:45:22.000 209 33714.17 64.65 17101.47 88888.00 2015-07-28 06:45:23.000 209 33714.22 64.61 17101.50 88888.00 2015-07-28 06:45:24.000 209 33714.20 64.64 17101.49 88888.00 2015-07-28 06:45:25.000 209 33714.19 64.61 17101.50 37803.67 2015-07-28 06:45:26.000 209 33714.23 64.62 17101.47 88888.00 2015-07-28 06:45:27.000 209 33714.24 64.57 17101.42 88888.00 2015-07-28 06:45:28.000 209 33714.24 64.61 17101.39 88888.00 2015-07-28 06:45:29.000 209 33714.21 64.62 17101.42 88888.00 2015-07-28 06:45:30.000 209 33714.21 64.61 17101.42 37803.75 2015-07-28 06:45:31.000 209 33714.21 64.59 17101.46 88888.00 2015-07-28 06:45:32.000 209 33714.21 64.59 17101.45 88888.00 2015-07-28 06:45:33.000 209 33714.21 64.60 17101.46 88888.00 2015-07-28 06:45:34.000 209 33714.23 64.62 17101.49 88888.00 2015-07-28 06:45:35.000 209 33714.19 64.59 17101.45 37803.84 2015-07-28 06:45:36.000 209 33714.20 64.57 17101.51 88888.00 2015-07-28 06:45:37.000 209 33714.17 64.55 17101.49 88888.00 2015-07-28 06:45:38.000 209 33714.17 64.54 17101.47 88888.00 2015-07-28 06:45:39.000 209 33714.15 64.58 17101.46 88888.00 2015-07-28 06:45:40.000 209 33714.15 64.61 17101.50 37803.77 2015-07-28 06:45:41.000 209 33714.15 64.59 17101.53 88888.00 2015-07-28 06:45:42.000 209 33714.16 64.61 17101.55 88888.00 2015-07-28 06:45:43.000 209 33714.19 64.57 17101.55 88888.00 2015-07-28 06:45:44.000 209 33714.17 64.55 17101.55 88888.00 2015-07-28 06:45:45.000 209 33714.18 64.57 17101.54 37803.70 2015-07-28 06:45:46.000 209 33714.14 64.57 17101.55 88888.00 2015-07-28 06:45:47.000 209 33714.14 64.59 17101.54 88888.00 2015-07-28 06:45:48.000 209 33714.16 64.59 17101.50 88888.00 2015-07-28 06:45:49.000 209 33714.17 64.59 17101.51 88888.00 2015-07-28 06:45:50.000 209 33714.15 64.56 17101.54 37803.77 2015-07-28 06:45:51.000 209 33714.12 64.59 17101.51 88888.00 2015-07-28 06:45:52.000 209 33714.12 64.59 17101.52 88888.00 2015-07-28 06:45:53.000 209 33714.10 64.57 17101.53 88888.00 2015-07-28 06:45:54.000 209 33714.08 64.59 17101.54 88888.00 2015-07-28 06:45:55.000 209 33714.06 64.60 17101.51 37803.69 2015-07-28 06:45:56.000 209 33714.02 64.58 17101.50 88888.00 2015-07-28 06:45:57.000 209 33714.01 64.59 17101.49 88888.00 2015-07-28 06:45:58.000 209 33714.01 64.60 17101.46 88888.00 2015-07-28 06:45:59.000 209 33713.99 64.56 17101.49 88888.00 2015-07-28 06:46:00.000 209 33713.99 64.54 17101.46 37803.55 2015-07-28 06:46:01.000 209 33713.96 64.56 17101.48 88888.00 2015-07-28 06:46:02.000 209 33713.96 64.56 17101.48 88888.00 2015-07-28 06:46:03.000 209 33714.00 64.56 17101.49 88888.00 2015-07-28 06:46:04.000 209 33714.01 64.54 17101.47 88888.00 2015-07-28 06:46:05.000 209 33713.99 64.54 17101.47 37803.65 2015-07-28 06:46:06.000 209 33713.96 64.51 17101.46 88888.00 2015-07-28 06:46:07.000 209 33713.96 64.53 17101.49 88888.00 2015-07-28 06:46:08.000 209 33714.01 64.52 17101.53 88888.00 2015-07-28 06:46:09.000 209 33714.03 64.53 17101.55 88888.00 2015-07-28 06:46:10.000 209 33714.02 64.54 17101.55 37803.65 2015-07-28 06:46:11.000 209 33713.99 64.58 17101.54 88888.00 2015-07-28 06:46:12.000 209 33714.02 64.57 17101.56 88888.00 2015-07-28 06:46:13.000 209 33714.03 64.54 17101.54 88888.00 2015-07-28 06:46:14.000 209 33714.05 64.49 17101.53 88888.00 2015-07-28 06:46:15.000 209 33714.02 64.48 17101.50 37803.59 2015-07-28 06:46:16.000 209 33714.00 64.48 17101.51 88888.00 2015-07-28 06:46:17.000 209 33714.02 64.49 17101.53 88888.00 2015-07-28 06:46:18.000 209 33714.06 64.50 17101.53 88888.00 2015-07-28 06:46:19.000 209 33714.06 64.50 17101.53 88888.00 2015-07-28 06:46:20.000 209 33714.07 64.50 17101.58 37803.65 2015-07-28 06:46:21.000 209 33714.06 64.52 17101.57 88888.00 2015-07-28 06:46:22.000 209 33714.09 64.50 17101.57 88888.00 2015-07-28 06:46:23.000 209 33714.05 64.51 17101.54 88888.00 2015-07-28 06:46:24.000 209 33714.07 64.52 17101.56 88888.00 2015-07-28 06:46:25.000 209 33714.06 64.51 17101.59 37803.69 2015-07-28 06:46:26.000 209 33714.02 64.44 17101.53 88888.00 2015-07-28 06:46:27.000 209 33714.00 64.40 17101.50 88888.00 2015-07-28 06:46:28.000 209 33714.01 64.41 17101.51 88888.00 2015-07-28 06:46:29.000 209 33714.06 64.38 17101.51 88888.00 2015-07-28 06:46:30.000 209 33714.10 64.38 17101.50 37803.71 2015-07-28 06:46:31.000 209 33714.08 64.44 17101.50 88888.00 2015-07-28 06:46:32.000 209 33714.09 64.40 17101.51 88888.00 2015-07-28 06:46:33.000 209 33714.09 64.35 17101.49 88888.00 2015-07-28 06:46:34.000 209 33714.11 64.34 17101.50 88888.00 2015-07-28 06:46:35.000 209 33714.09 64.36 17101.51 37803.73 2015-07-28 06:46:36.000 209 33714.09 64.29 17101.51 88888.00 2015-07-28 06:46:37.000 209 33714.14 64.31 17101.55 88888.00 2015-07-28 06:46:38.000 209 33714.16 64.32 17101.56 88888.00 2015-07-28 06:46:39.000 209 33714.12 64.34 17101.52 88888.00 2015-07-28 06:46:40.000 209 33714.12 64.38 17101.54 37803.80 2015-07-28 06:46:41.000 209 33714.12 64.38 17101.59 88888.00 2015-07-28 06:46:42.000 209 33714.16 64.33 17101.55 88888.00 2015-07-28 06:46:43.000 209 33714.11 64.34 17101.53 88888.00 2015-07-28 06:46:44.000 209 33714.10 64.38 17101.53 88888.00 2015-07-28 06:46:45.000 209 33714.11 64.39 17101.55 37803.78 2015-07-28 06:46:46.000 209 33714.09 64.39 17101.55 88888.00 2015-07-28 06:46:47.000 209 33714.07 64.35 17101.52 88888.00 2015-07-28 06:46:48.000 209 33714.04 64.34 17101.51 88888.00 2015-07-28 06:46:49.000 209 33714.01 64.34 17101.50 88888.00 2015-07-28 06:46:50.000 209 33714.03 64.36 17101.50 37803.68 2015-07-28 06:46:51.000 209 33714.04 64.39 17101.49 88888.00 2015-07-28 06:46:52.000 209 33714.06 64.38 17101.51 88888.00 2015-07-28 06:46:53.000 209 33714.07 64.40 17101.53 88888.00 2015-07-28 06:46:54.000 209 33714.06 64.41 17101.52 88888.00 2015-07-28 06:46:55.000 209 33714.04 64.44 17101.55 37803.65 2015-07-28 06:46:56.000 209 33714.06 64.46 17101.53 88888.00 2015-07-28 06:46:57.000 209 33714.04 64.48 17101.51 88888.00 2015-07-28 06:46:58.000 209 33714.03 64.47 17101.49 88888.00 2015-07-28 06:46:59.000 209 33713.99 64.48 17101.48 88888.00 2015-07-28 06:47:00.000 209 33713.99 64.46 17101.48 37803.70 2015-07-28 06:47:01.000 209 33714.00 64.43 17101.46 88888.00 2015-07-28 06:47:02.000 209 33713.99 64.47 17101.45 88888.00 2015-07-28 06:47:03.000 209 33713.99 64.51 17101.48 88888.00 2015-07-28 06:47:04.000 209 33713.98 64.54 17101.49 88888.00 2015-07-28 06:47:05.000 209 33713.97 64.54 17101.48 37803.60 2015-07-28 06:47:06.000 209 33714.01 64.53 17101.51 88888.00 2015-07-28 06:47:07.000 209 33714.01 64.52 17101.49 88888.00 2015-07-28 06:47:08.000 209 33714.00 64.49 17101.47 88888.00 2015-07-28 06:47:09.000 209 33713.98 64.50 17101.44 88888.00 2015-07-28 06:47:10.000 209 33713.97 64.50 17101.48 37803.68 2015-07-28 06:47:11.000 209 33713.98 64.54 17101.47 88888.00 2015-07-28 06:47:12.000 209 33713.99 64.53 17101.50 88888.00 2015-07-28 06:47:13.000 209 33713.99 64.51 17101.48 88888.00 2015-07-28 06:47:14.000 209 33714.03 64.50 17101.45 88888.00 2015-07-28 06:47:15.000 209 33714.03 64.55 17101.49 37803.56 2015-07-28 06:47:16.000 209 33714.03 64.54 17101.47 88888.00 2015-07-28 06:47:17.000 209 33714.04 64.52 17101.46 88888.00 2015-07-28 06:47:18.000 209 33714.04 64.52 17101.49 88888.00 2015-07-28 06:47:19.000 209 33714.02 64.54 17101.52 88888.00 2015-07-28 06:47:20.000 209 33714.04 64.59 17101.53 37803.67 2015-07-28 06:47:21.000 209 33714.05 64.59 17101.48 88888.00 2015-07-28 06:47:22.000 209 33714.01 64.59 17101.51 88888.00 2015-07-28 06:47:23.000 209 33714.05 64.52 17101.51 88888.00 2015-07-28 06:47:24.000 209 33714.03 64.56 17101.50 88888.00 2015-07-28 06:47:25.000 209 33714.01 64.54 17101.48 37803.63 2015-07-28 06:47:26.000 209 33714.06 64.53 17101.46 88888.00 2015-07-28 06:47:27.000 209 33714.03 64.53 17101.46 88888.00 2015-07-28 06:47:28.000 209 33714.03 64.57 17101.42 88888.00 2015-07-28 06:47:29.000 209 33714.06 64.58 17101.43 88888.00 2015-07-28 06:47:30.000 209 33714.10 64.55 17101.46 37803.61 2015-07-28 06:47:31.000 209 33714.09 64.55 17101.47 88888.00 2015-07-28 06:47:32.000 209 33714.14 64.53 17101.48 88888.00 2015-07-28 06:47:33.000 209 33714.09 64.49 17101.47 88888.00 2015-07-28 06:47:34.000 209 33714.07 64.47 17101.46 88888.00 2015-07-28 06:47:35.000 209 33714.05 64.52 17101.46 37803.70 2015-07-28 06:47:36.000 209 33713.99 64.52 17101.47 88888.00 2015-07-28 06:47:37.000 209 33714.00 64.51 17101.47 88888.00 2015-07-28 06:47:38.000 209 33714.03 64.50 17101.48 88888.00 2015-07-28 06:47:39.000 209 33714.02 64.46 17101.51 88888.00 2015-07-28 06:47:40.000 209 33713.95 64.44 17101.50 37803.65 2015-07-28 06:47:41.000 209 33713.93 64.44 17101.47 88888.00 2015-07-28 06:47:42.000 209 33713.98 64.44 17101.49 88888.00 2015-07-28 06:47:43.000 209 33713.98 64.45 17101.50 88888.00 2015-07-28 06:47:44.000 209 33714.00 64.46 17101.49 88888.00 2015-07-28 06:47:45.000 209 33714.02 64.47 17101.48 37803.57 2015-07-28 06:47:46.000 209 33714.01 64.44 17101.50 88888.00 2015-07-28 06:47:47.000 209 33713.97 64.42 17101.47 88888.00 2015-07-28 06:47:48.000 209 33713.96 64.45 17101.45 88888.00 2015-07-28 06:47:49.000 209 33713.95 64.44 17101.47 88888.00 2015-07-28 06:47:50.000 209 33713.98 64.45 17101.46 37803.63 2015-07-28 06:47:51.000 209 33713.99 64.47 17101.50 88888.00 2015-07-28 06:47:52.000 209 33713.97 64.47 17101.52 88888.00 2015-07-28 06:47:53.000 209 33714.01 64.51 17101.51 88888.00 2015-07-28 06:47:54.000 209 33714.01 64.54 17101.50 88888.00 2015-07-28 06:47:55.000 209 33714.02 64.54 17101.47 37803.61 2015-07-28 06:47:56.000 209 33714.05 64.56 17101.49 88888.00 2015-07-28 06:47:57.000 209 33714.03 64.55 17101.54 88888.00 2015-07-28 06:47:58.000 209 33714.00 64.53 17101.54 88888.00 2015-07-28 06:47:59.000 209 33713.97 64.51 17101.52 88888.00 2015-07-28 06:48:00.000 209 33713.95 64.52 17101.50 37803.64 2015-07-28 06:48:01.000 209 33713.96 64.56 17101.48 88888.00 2015-07-28 06:48:02.000 209 33713.96 64.60 17101.49 88888.00 2015-07-28 06:48:03.000 209 33713.94 64.62 17101.50 88888.00 2015-07-28 06:48:04.000 209 33713.94 64.61 17101.49 88888.00 2015-07-28 06:48:05.000 209 33713.90 64.57 17101.47 37803.59 2015-07-28 06:48:06.000 209 33713.93 64.58 17101.46 88888.00 2015-07-28 06:48:07.000 209 33713.97 64.58 17101.45 88888.00 2015-07-28 06:48:08.000 209 33713.92 64.58 17101.47 88888.00 2015-07-28 06:48:09.000 209 33713.88 64.59 17101.49 88888.00 2015-07-28 06:48:10.000 209 33713.90 64.60 17101.51 37803.55 2015-07-28 06:48:11.000 209 33713.93 64.61 17101.49 88888.00 2015-07-28 06:48:12.000 209 33713.97 64.61 17101.44 88888.00 2015-07-28 06:48:13.000 209 33713.95 64.63 17101.47 88888.00 2015-07-28 06:48:14.000 209 33713.96 64.66 17101.47 88888.00 2015-07-28 06:48:15.000 209 33713.92 64.67 17101.50 37803.57 2015-07-28 06:48:16.000 209 33713.88 64.66 17101.51 88888.00 2015-07-28 06:48:17.000 209 33713.89 64.67 17101.49 88888.00 2015-07-28 06:48:18.000 209 33713.94 64.69 17101.48 88888.00 2015-07-28 06:48:19.000 209 33713.89 64.68 17101.48 88888.00 2015-07-28 06:48:20.000 209 33713.87 64.72 17101.49 37803.45 2015-07-28 06:48:21.000 209 33713.93 64.74 17101.45 88888.00 2015-07-28 06:48:22.000 209 33713.95 64.76 17101.43 88888.00 2015-07-28 06:48:23.000 209 33713.91 64.75 17101.44 88888.00 2015-07-28 06:48:24.000 209 33713.94 64.77 17101.42 88888.00 2015-07-28 06:48:25.000 209 33713.96 64.80 17101.38 37803.59 2015-07-28 06:48:26.000 209 33713.96 64.80 17101.39 88888.00 2015-07-28 06:48:27.000 209 33713.94 64.78 17101.42 88888.00 2015-07-28 06:48:28.000 209 33713.91 64.74 17101.40 88888.00 2015-07-28 06:48:29.000 209 33713.93 64.75 17101.39 88888.00 2015-07-28 06:48:30.000 209 33713.96 64.78 17101.41 37803.62 2015-07-28 06:48:31.000 209 33713.95 64.78 17101.43 88888.00 2015-07-28 06:48:32.000 209 33713.99 64.80 17101.42 88888.00 2015-07-28 06:48:33.000 209 33713.97 64.80 17101.42 88888.00 2015-07-28 06:48:34.000 209 33713.95 64.79 17101.43 88888.00 2015-07-28 06:48:35.000 209 33713.99 64.78 17101.42 37803.63 2015-07-28 06:48:36.000 209 33714.00 64.82 17101.39 88888.00 2015-07-28 06:48:37.000 209 33714.02 64.85 17101.43 88888.00 2015-07-28 06:48:38.000 209 33714.03 64.89 17101.45 88888.00 2015-07-28 06:48:39.000 209 33714.03 64.93 17101.48 88888.00 2015-07-28 06:48:40.000 209 33714.01 64.92 17101.43 37803.68 2015-07-28 06:48:41.000 209 33714.02 64.94 17101.43 88888.00 2015-07-28 06:48:42.000 209 33714.04 64.96 17101.45 88888.00 2015-07-28 06:48:43.000 209 33713.98 64.97 17101.42 88888.00 2015-07-28 06:48:44.000 209 33713.95 65.01 17101.41 88888.00 2015-07-28 06:48:45.000 209 33713.96 64.99 17101.37 37803.65 2015-07-28 06:48:46.000 209 33713.94 64.97 17101.37 88888.00 2015-07-28 06:48:47.000 209 33713.96 64.94 17101.37 88888.00 2015-07-28 06:48:48.000 209 33713.95 64.95 17101.39 88888.00 2015-07-28 06:48:49.000 209 33713.95 64.92 17101.40 88888.00 2015-07-28 06:48:50.000 209 33713.97 64.94 17101.39 37803.65 2015-07-28 06:48:51.000 209 33713.95 64.99 17101.42 88888.00 2015-07-28 06:48:52.000 209 33713.93 65.04 17101.37 88888.00 2015-07-28 06:48:53.000 209 33713.91 65.03 17101.38 88888.00 2015-07-28 06:48:54.000 209 33713.92 65.10 17101.40 88888.00 2015-07-28 06:48:55.000 209 33713.86 65.10 17101.37 37803.53 2015-07-28 06:48:56.000 209 33713.86 65.09 17101.34 88888.00 2015-07-28 06:48:57.000 209 33713.83 65.11 17101.34 88888.00 2015-07-28 06:48:58.000 209 33713.85 65.10 17101.39 88888.00 2015-07-28 06:48:59.000 209 33713.87 65.10 17101.38 88888.00 2015-07-28 06:49:00.000 209 33713.88 65.12 17101.37 37803.53 2015-07-28 06:49:01.000 209 33713.88 65.16 17101.37 88888.00 2015-07-28 06:49:02.000 209 33713.94 65.13 17101.41 88888.00 2015-07-28 06:49:03.000 209 33713.91 65.08 17101.42 88888.00 2015-07-28 06:49:04.000 209 33713.89 65.06 17101.38 88888.00 2015-07-28 06:49:05.000 209 33713.92 65.05 17101.36 37803.53 2015-07-28 06:49:06.000 209 33713.92 65.05 17101.41 88888.00 2015-07-28 06:49:07.000 209 33713.92 65.08 17101.40 88888.00 2015-07-28 06:49:08.000 209 33713.96 65.10 17101.44 88888.00 2015-07-28 06:49:09.000 209 33713.93 65.11 17101.43 88888.00 2015-07-28 06:49:10.000 209 33713.92 65.10 17101.38 37803.56 2015-07-28 06:49:11.000 209 33713.92 65.09 17101.40 88888.00 2015-07-28 06:49:12.000 209 33713.92 65.10 17101.37 88888.00 2015-07-28 06:49:13.000 209 33713.91 65.08 17101.35 88888.00 2015-07-28 06:49:14.000 209 33713.90 65.11 17101.38 88888.00 2015-07-28 06:49:15.000 209 33713.93 65.10 17101.36 37803.57 2015-07-28 06:49:16.000 209 33713.94 65.11 17101.36 88888.00 2015-07-28 06:49:17.000 209 33713.94 65.08 17101.38 88888.00 2015-07-28 06:49:18.000 209 33714.00 65.10 17101.36 88888.00 2015-07-28 06:49:19.000 209 33714.01 65.08 17101.35 88888.00 2015-07-28 06:49:20.000 209 33714.03 65.10 17101.34 37803.59 2015-07-28 06:49:21.000 209 33714.08 65.10 17101.35 88888.00 2015-07-28 06:49:22.000 209 33714.09 65.05 17101.37 88888.00 2015-07-28 06:49:23.000 209 33714.10 65.03 17101.35 88888.00 2015-07-28 06:49:24.000 209 33714.11 65.10 17101.32 88888.00 2015-07-28 06:49:25.000 209 33714.09 65.08 17101.28 37803.64 2015-07-28 06:49:26.000 209 33714.10 65.08 17101.31 88888.00 2015-07-28 06:49:27.000 209 33714.14 65.08 17101.32 88888.00 2015-07-28 06:49:28.000 209 33714.15 65.04 17101.31 88888.00 2015-07-28 06:49:29.000 209 33714.18 65.08 17101.29 88888.00 2015-07-28 06:49:30.000 209 33714.20 65.11 17101.33 37803.68 2015-07-28 06:49:31.000 209 33714.16 65.09 17101.36 88888.00 2015-07-28 06:49:32.000 209 33714.18 65.11 17101.33 88888.00 2015-07-28 06:49:33.000 209 33714.16 65.11 17101.31 88888.00 2015-07-28 06:49:34.000 209 33714.19 65.14 17101.29 88888.00 2015-07-28 06:49:35.000 209 33714.21 65.17 17101.26 37803.77 2015-07-28 06:49:36.000 209 33714.21 65.20 17101.23 88888.00 2015-07-28 06:49:37.000 209 33714.23 65.22 17101.26 88888.00 2015-07-28 06:49:38.000 209 33714.26 65.22 17101.30 88888.00 2015-07-28 06:49:39.000 209 33714.27 65.21 17101.31 88888.00 2015-07-28 06:49:40.000 209 33714.27 65.23 17101.27 37803.84 2015-07-28 06:49:41.000 209 33714.27 65.25 17101.27 88888.00 2015-07-28 06:49:42.000 209 33714.26 65.29 17101.27 88888.00 2015-07-28 06:49:43.000 209 33714.27 65.29 17101.27 88888.00 2015-07-28 06:49:44.000 209 33714.29 65.34 17101.27 88888.00 2015-07-28 06:49:45.000 209 33714.28 65.36 17101.27 37803.85 2015-07-28 06:49:46.000 209 33714.34 65.38 17101.27 88888.00 2015-07-28 06:49:47.000 209 33714.34 65.34 17101.25 88888.00 2015-07-28 06:49:48.000 209 33714.31 65.33 17101.29 88888.00 2015-07-28 06:49:49.000 209 33714.29 65.38 17101.28 88888.00 2015-07-28 06:49:50.000 209 33714.28 65.40 17101.26 37803.87 2015-07-28 06:49:51.000 209 33714.29 65.40 17101.25 88888.00 2015-07-28 06:49:52.000 209 33714.29 65.41 17101.27 88888.00 2015-07-28 06:49:53.000 209 33714.30 65.44 17101.31 88888.00 2015-07-28 06:49:54.000 209 33714.31 65.39 17101.29 88888.00 2015-07-28 06:49:55.000 209 33714.30 65.44 17101.28 37803.92 2015-07-28 06:49:56.000 209 33714.31 65.48 17101.28 88888.00 2015-07-28 06:49:57.000 209 33714.30 65.50 17101.23 88888.00 2015-07-28 06:49:58.000 209 33714.34 65.52 17101.19 88888.00 2015-07-28 06:49:59.000 209 33714.29 65.48 17101.21 88888.00 2015-07-28 06:50:00.000 209 33714.26 65.51 17101.22 37803.92 2015-07-28 06:50:01.000 209 33714.27 65.51 17101.23 88888.00 2015-07-28 06:50:02.000 209 33714.33 65.47 17101.23 88888.00 2015-07-28 06:50:03.000 209 33714.30 65.48 17101.22 88888.00 2015-07-28 06:50:04.000 209 33714.31 65.52 17101.23 88888.00 2015-07-28 06:50:05.000 209 33714.33 65.58 17101.25 37803.85 2015-07-28 06:50:06.000 209 33714.32 65.57 17101.23 88888.00 2015-07-28 06:50:07.000 209 33714.36 65.55 17101.20 88888.00 2015-07-28 06:50:08.000 209 33714.39 65.51 17101.22 88888.00 2015-07-28 06:50:09.000 209 33714.34 65.51 17101.22 88888.00 2015-07-28 06:50:10.000 209 33714.33 65.53 17101.25 37803.87 2015-07-28 06:50:11.000 209 33714.32 65.53 17101.21 88888.00 2015-07-28 06:50:12.000 209 33714.31 65.53 17101.22 88888.00 2015-07-28 06:50:13.000 209 33714.32 65.58 17101.21 88888.00 2015-07-28 06:50:14.000 209 33714.32 65.54 17101.23 88888.00 2015-07-28 06:50:15.000 209 33714.28 65.55 17101.26 37803.81 2015-07-28 06:50:16.000 209 33714.23 65.57 17101.22 88888.00 2015-07-28 06:50:17.000 209 33714.22 65.60 17101.20 88888.00 2015-07-28 06:50:18.000 209 33714.21 65.59 17101.19 88888.00 2015-07-28 06:50:19.000 209 33714.24 65.59 17101.23 88888.00 2015-07-28 06:50:20.000 209 33714.30 65.61 17101.25 37803.80 2015-07-28 06:50:21.000 209 33714.21 65.60 17101.24 88888.00 2015-07-28 06:50:22.000 209 33714.19 65.62 17101.23 88888.00 2015-07-28 06:50:23.000 209 33714.16 65.63 17101.20 88888.00 2015-07-28 06:50:24.000 209 33714.17 65.67 17101.22 88888.00 2015-07-28 06:50:25.000 209 33714.17 65.65 17101.25 37803.76 2015-07-28 06:50:26.000 209 33714.17 65.63 17101.26 88888.00 2015-07-28 06:50:27.000 209 33714.17 65.66 17101.26 88888.00 2015-07-28 06:50:28.000 209 33714.21 65.69 17101.24 88888.00 2015-07-28 06:50:29.000 209 33714.22 65.71 17101.27 88888.00 2015-07-28 06:50:30.000 209 33714.20 65.72 17101.27 37803.81 2015-07-28 06:50:31.000 209 33714.19 65.72 17101.25 88888.00 2015-07-28 06:50:32.000 209 33714.15 65.68 17101.25 88888.00 2015-07-28 06:50:33.000 209 33714.18 65.65 17101.23 88888.00 2015-07-28 06:50:34.000 209 33714.14 65.68 17101.21 88888.00 2015-07-28 06:50:35.000 209 33714.12 65.68 17101.25 37803.69 2015-07-28 06:50:36.000 209 33714.15 65.72 17101.28 88888.00 2015-07-28 06:50:37.000 209 33714.13 65.70 17101.28 88888.00 2015-07-28 06:50:38.000 209 33714.10 65.68 17101.28 88888.00 2015-07-28 06:50:39.000 209 33714.10 65.67 17101.30 88888.00 2015-07-28 06:50:40.000 209 33714.11 65.72 17101.29 37803.65 2015-07-28 06:50:41.000 209 33714.11 65.70 17101.29 88888.00 2015-07-28 06:50:42.000 209 33714.08 65.71 17101.29 88888.00 2015-07-28 06:50:43.000 209 33714.07 65.71 17101.28 88888.00 2015-07-28 06:50:44.000 209 33714.09 65.70 17101.26 88888.00 2015-07-28 06:50:45.000 209 33714.05 65.68 17101.24 37803.61 2015-07-28 06:50:46.000 209 33714.03 65.71 17101.28 88888.00 2015-07-28 06:50:47.000 209 33714.02 65.73 17101.26 88888.00 2015-07-28 06:50:48.000 209 33714.05 65.76 17101.22 88888.00 2015-07-28 06:50:49.000 209 33714.02 65.75 17101.25 88888.00 2015-07-28 06:50:50.000 209 33714.02 65.77 17101.25 37803.55 2015-07-28 06:50:51.000 209 33714.01 65.78 17101.26 88888.00 2015-07-28 06:50:52.000 209 33714.00 65.79 17101.22 88888.00 2015-07-28 06:50:53.000 209 33714.01 65.73 17101.19 88888.00 2015-07-28 06:50:54.000 209 33714.02 65.72 17101.22 88888.00 2015-07-28 06:50:55.000 209 33714.05 65.75 17101.21 37803.67 2015-07-28 06:50:56.000 209 33714.04 65.77 17101.27 88888.00 2015-07-28 06:50:57.000 209 33714.05 65.75 17101.25 88888.00 2015-07-28 06:50:58.000 209 33714.12 65.69 17101.31 88888.00 2015-07-28 06:50:59.000 209 33714.12 65.72 17101.29 88888.00 2015-07-28 06:51:00.000 209 33714.12 65.75 17101.26 37803.65 2015-07-28 06:51:01.000 209 33714.10 65.75 17101.27 88888.00 2015-07-28 06:51:02.000 209 33714.10 65.77 17101.23 88888.00 2015-07-28 06:51:03.000 209 33714.12 65.78 17101.24 88888.00 2015-07-28 06:51:04.000 209 33714.10 65.72 17101.22 88888.00 2015-07-28 06:51:05.000 209 33714.11 65.66 17101.25 37803.67 2015-07-28 06:51:06.000 209 33714.16 65.68 17101.23 88888.00 2015-07-28 06:51:07.000 209 33714.17 65.71 17101.24 88888.00 2015-07-28 06:51:08.000 209 33714.15 65.70 17101.24 88888.00 2015-07-28 06:51:09.000 209 33714.16 65.66 17101.27 88888.00 2015-07-28 06:51:10.000 209 33714.19 65.63 17101.28 37803.72 2015-07-28 06:51:11.000 209 33714.18 65.65 17101.27 88888.00 2015-07-28 06:51:12.000 209 33714.15 65.64 17101.26 88888.00 2015-07-28 06:51:13.000 209 33714.16 65.63 17101.27 88888.00 2015-07-28 06:51:14.000 209 33714.17 65.66 17101.29 88888.00 2015-07-28 06:51:15.000 209 33714.19 65.66 17101.33 37803.69 2015-07-28 06:51:16.000 209 33714.21 65.69 17101.32 88888.00 2015-07-28 06:51:17.000 209 33714.21 65.64 17101.30 88888.00 2015-07-28 06:51:18.000 209 33714.21 65.68 17101.29 88888.00 2015-07-28 06:51:19.000 209 33714.18 65.69 17101.25 88888.00 2015-07-28 06:51:20.000 209 33714.21 65.69 17101.27 37803.78 2015-07-28 06:51:21.000 209 33714.22 65.71 17101.31 88888.00 2015-07-28 06:51:22.000 209 33714.21 65.69 17101.31 88888.00 2015-07-28 06:51:23.000 209 33714.27 65.67 17101.30 88888.00 2015-07-28 06:51:24.000 209 33714.28 65.68 17101.25 88888.00 2015-07-28 06:51:25.000 209 33714.24 65.69 17101.28 37803.73 2015-07-28 06:51:26.000 209 33714.27 65.71 17101.27 88888.00 2015-07-28 06:51:27.000 209 33714.34 65.74 17101.26 88888.00 2015-07-28 06:51:28.000 209 33714.33 65.73 17101.21 88888.00 2015-07-28 06:51:29.000 209 33714.37 65.73 17101.17 88888.00 2015-07-28 06:51:30.000 209 33714.33 65.75 17101.15 37803.81 2015-07-28 06:51:31.000 209 33714.34 65.74 17101.18 88888.00 2015-07-28 06:51:32.000 209 33714.38 65.74 17101.19 88888.00 2015-07-28 06:51:33.000 209 33714.40 65.78 17101.18 88888.00 2015-07-28 06:51:34.000 209 33714.40 65.79 17101.20 88888.00 2015-07-28 06:51:35.000 209 33714.36 65.81 17101.24 37803.81 2015-07-28 06:51:36.000 209 33714.37 65.83 17101.23 88888.00 2015-07-28 06:51:37.000 209 33714.40 65.84 17101.23 88888.00 2015-07-28 06:51:38.000 209 33714.39 65.83 17101.24 88888.00 2015-07-28 06:51:39.000 209 33714.37 65.82 17101.24 88888.00 2015-07-28 06:51:40.000 209 33714.42 65.87 17101.23 37803.80 2015-07-28 06:51:41.000 209 33714.44 65.90 17101.20 88888.00 2015-07-28 06:51:42.000 209 33714.44 65.90 17101.22 88888.00 2015-07-28 06:51:43.000 209 33714.41 65.86 17101.20 88888.00 2015-07-28 06:51:44.000 209 33714.40 65.87 17101.22 88888.00 2015-07-28 06:51:45.000 209 33714.41 65.85 17101.22 37803.77 2015-07-28 06:51:46.000 209 33714.47 65.84 17101.22 88888.00 2015-07-28 06:51:47.000 209 33714.48 65.82 17101.25 88888.00 2015-07-28 06:51:48.000 209 33714.46 65.80 17101.25 88888.00 2015-07-28 06:51:49.000 209 33714.47 65.80 17101.23 88888.00 2015-07-28 06:51:50.000 209 33714.46 65.82 17101.22 37803.91 2015-07-28 06:51:51.000 209 33714.45 65.80 17101.24 88888.00 2015-07-28 06:51:52.000 209 33714.41 65.77 17101.21 88888.00 2015-07-28 06:51:53.000 209 33714.44 65.80 17101.23 88888.00 2015-07-28 06:51:54.000 209 33714.42 65.80 17101.17 88888.00 2015-07-28 06:51:55.000 209 33714.40 65.82 17101.15 37803.89 2015-07-28 06:51:56.000 209 33714.41 65.82 17101.18 88888.00 2015-07-28 06:51:57.000 209 33714.42 65.81 17101.20 88888.00 2015-07-28 06:51:58.000 209 33714.45 65.87 17101.20 88888.00 2015-07-28 06:51:59.000 209 33714.43 65.87 17101.18 88888.00 2015-07-28 06:52:00.000 209 33714.44 65.91 17101.16 37803.89 2015-07-28 06:52:01.000 209 33714.42 65.93 17101.17 88888.00 2015-07-28 06:52:02.000 209 33714.43 65.92 17101.18 88888.00 2015-07-28 06:52:03.000 209 33714.43 65.88 17101.17 88888.00 2015-07-28 06:52:04.000 209 33714.49 65.88 17101.20 88888.00 2015-07-28 06:52:05.000 209 33714.51 65.89 17101.25 37803.84 2015-07-28 06:52:06.000 209 33714.53 65.90 17101.25 88888.00 2015-07-28 06:52:07.000 209 33714.54 65.89 17101.26 88888.00 2015-07-28 06:52:08.000 209 33714.51 65.88 17101.21 88888.00 2015-07-28 06:52:09.000 209 33714.46 65.85 17101.18 88888.00 2015-07-28 06:52:10.000 209 33714.44 65.88 17101.20 37803.96 2015-07-28 06:52:11.000 209 33714.48 65.89 17101.20 88888.00 2015-07-28 06:52:12.000 209 33714.51 65.89 17101.22 88888.00 2015-07-28 06:52:13.000 209 33714.54 65.89 17101.19 88888.00 2015-07-28 06:52:14.000 209 33714.53 65.87 17101.20 88888.00 2015-07-28 06:52:15.000 209 33714.46 65.91 17101.21 37803.91 2015-07-28 06:52:16.000 209 33714.46 65.93 17101.24 88888.00 2015-07-28 06:52:17.000 209 33714.51 65.95 17101.22 88888.00 2015-07-28 06:52:18.000 209 33714.51 65.92 17101.24 88888.00 2015-07-28 06:52:19.000 209 33714.52 65.97 17101.22 88888.00 2015-07-28 06:52:20.000 209 33714.54 65.99 17101.20 37803.94 2015-07-28 06:52:21.000 209 33714.55 65.99 17101.20 88888.00 2015-07-28 06:52:22.000 209 33714.53 65.95 17101.21 88888.00 2015-07-28 06:52:23.000 209 33714.52 65.98 17101.21 88888.00 2015-07-28 06:52:24.000 209 33714.53 66.04 17101.21 88888.00 2015-07-28 06:52:25.000 209 33714.54 65.99 17101.18 37803.90 2015-07-28 06:52:26.000 209 33714.56 65.99 17101.11 88888.00 2015-07-28 06:52:27.000 209 33714.55 65.99 17101.15 88888.00 2015-07-28 06:52:28.000 209 33714.53 66.02 17101.18 88888.00 2015-07-28 06:52:29.000 209 33714.50 65.98 17101.19 88888.00 2015-07-28 06:52:30.000 209 33714.53 65.96 17101.18 37803.93 2015-07-28 06:52:31.000 209 33714.53 65.96 17101.16 88888.00 2015-07-28 06:52:32.000 209 33714.52 66.02 17101.13 88888.00 2015-07-28 06:52:33.000 209 33714.53 66.05 17101.11 88888.00 2015-07-28 06:52:34.000 209 33714.57 66.04 17101.13 88888.00 2015-07-28 06:52:35.000 209 33714.54 66.00 17101.14 37803.97 2015-07-28 06:52:36.000 209 33714.52 66.01 17101.17 88888.00 2015-07-28 06:52:37.000 209 33714.55 66.02 17101.19 88888.00 2015-07-28 06:52:38.000 209 33714.57 65.99 17101.16 88888.00 2015-07-28 06:52:39.000 209 33714.59 65.97 17101.15 88888.00 2015-07-28 06:52:40.000 209 33714.58 65.95 17101.16 37804.00 2015-07-28 06:52:41.000 209 33714.61 65.91 17101.18 88888.00 2015-07-28 06:52:42.000 209 33714.63 65.91 17101.14 88888.00 2015-07-28 06:52:43.000 209 33714.65 65.91 17101.14 88888.00 2015-07-28 06:52:44.000 209 33714.64 65.94 17101.15 88888.00 2015-07-28 06:52:45.000 209 33714.62 65.92 17101.11 37804.07 2015-07-28 06:52:46.000 209 33714.64 65.93 17101.06 88888.00 2015-07-28 06:52:47.000 209 33714.69 65.93 17101.06 88888.00 2015-07-28 06:52:48.000 209 33714.72 65.89 17101.05 88888.00 2015-07-28 06:52:49.000 209 33714.74 65.90 17101.12 88888.00 2015-07-28 06:52:50.000 209 33714.81 65.91 17101.15 37804.12 2015-07-28 06:52:51.000 209 33714.75 65.88 17101.14 88888.00 2015-07-28 06:52:52.000 209 33714.73 65.85 17101.13 88888.00 2015-07-28 06:52:53.000 209 33714.80 65.88 17101.16 88888.00 2015-07-28 06:52:54.000 209 33714.81 65.91 17101.14 88888.00 2015-07-28 06:52:55.000 209 33714.80 65.92 17101.12 37804.23 2015-07-28 06:52:56.000 209 33714.83 65.91 17101.11 88888.00 2015-07-28 06:52:57.000 209 33714.87 65.90 17101.11 88888.00 2015-07-28 06:52:58.000 209 33714.88 65.89 17101.10 88888.00 2015-07-28 06:52:59.000 209 33714.84 65.89 17101.08 88888.00 2015-07-28 06:53:00.000 209 33714.85 65.89 17101.08 37804.17 2015-07-28 06:53:01.000 209 33714.87 65.92 17101.07 88888.00 2015-07-28 06:53:02.000 209 33714.90 65.88 17101.10 88888.00 2015-07-28 06:53:03.000 209 33714.89 65.88 17101.13 88888.00 2015-07-28 06:53:04.000 209 33714.86 65.93 17101.14 88888.00 2015-07-28 06:53:05.000 209 33714.88 65.89 17101.11 37804.20 2015-07-28 06:53:06.000 209 33714.86 65.89 17101.12 88888.00 2015-07-28 06:53:07.000 209 33714.88 65.87 17101.08 88888.00 2015-07-28 06:53:08.000 209 33714.91 65.92 17101.08 88888.00 2015-07-28 06:53:09.000 209 33714.90 65.93 17101.12 88888.00 2015-07-28 06:53:10.000 209 33714.92 65.94 17101.13 37804.30 2015-07-28 06:53:11.000 209 33714.92 65.92 17101.14 88888.00 2015-07-28 06:53:12.000 209 33714.92 65.89 17101.14 88888.00 2015-07-28 06:53:13.000 209 33714.93 65.89 17101.12 88888.00 2015-07-28 06:53:14.000 209 33714.95 65.93 17101.11 88888.00 2015-07-28 06:53:15.000 209 33714.95 65.92 17101.13 37804.34 2015-07-28 06:53:16.000 209 33714.95 65.91 17101.12 88888.00 2015-07-28 06:53:17.000 209 33714.91 65.91 17101.10 88888.00 2015-07-28 06:53:18.000 209 33714.94 65.93 17101.12 88888.00 2015-07-28 06:53:19.000 209 33714.94 65.93 17101.09 88888.00 2015-07-28 06:53:20.000 209 33714.93 65.89 17101.10 37804.21 2015-07-28 06:53:21.000 209 33714.89 65.88 17101.11 88888.00 2015-07-28 06:53:22.000 209 33714.96 65.85 17101.12 88888.00 2015-07-28 06:53:23.000 209 33714.97 65.82 17101.11 88888.00 2015-07-28 06:53:24.000 209 33714.96 65.80 17101.10 88888.00 2015-07-28 06:53:25.000 209 33714.97 65.84 17101.11 37804.24 2015-07-28 06:53:26.000 209 33714.99 65.90 17101.06 88888.00 2015-07-28 06:53:27.000 209 33714.92 65.88 17101.04 88888.00 2015-07-28 06:53:28.000 209 33714.90 65.91 17101.07 88888.00 2015-07-28 06:53:29.000 209 33714.92 65.91 17101.05 88888.00 2015-07-28 06:53:30.000 209 33714.94 65.89 17100.97 37804.34 2015-07-28 06:53:31.000 209 33714.97 65.89 17100.99 88888.00 2015-07-28 06:53:32.000 209 33714.97 65.89 17101.05 88888.00 2015-07-28 06:53:33.000 209 33714.97 65.92 17101.03 88888.00 2015-07-28 06:53:34.000 209 33714.99 65.91 17101.04 88888.00 2015-07-28 06:53:35.000 209 33714.99 65.89 17101.03 37804.27 2015-07-28 06:53:36.000 209 33714.98 65.90 17101.02 88888.00 2015-07-28 06:53:37.000 209 33715.00 65.94 17101.04 88888.00 2015-07-28 06:53:38.000 209 33715.02 65.97 17100.99 88888.00 2015-07-28 06:53:39.000 209 33715.02 65.94 17101.00 88888.00 2015-07-28 06:53:40.000 209 33715.02 65.92 17101.04 37804.31 2015-07-28 06:53:41.000 209 33715.05 65.98 17101.08 88888.00 2015-07-28 06:53:42.000 209 33715.05 65.96 17101.08 88888.00 2015-07-28 06:53:43.000 209 33715.06 65.93 17101.04 88888.00 2015-07-28 06:53:44.000 209 33715.03 65.94 17100.99 88888.00 2015-07-28 06:53:45.000 209 33714.99 65.90 17100.99 37804.31 2015-07-28 06:53:46.000 209 33715.03 65.88 17100.99 88888.00 2015-07-28 06:53:47.000 209 33715.02 65.89 17100.99 88888.00 2015-07-28 06:53:48.000 209 33714.99 65.91 17100.99 88888.00 2015-07-28 06:53:49.000 209 33715.01 65.94 17101.01 88888.00 2015-07-28 06:53:50.000 209 33715.00 65.96 17100.99 37804.41 2015-07-28 06:53:51.000 209 33714.98 65.97 17100.97 88888.00 2015-07-28 06:53:52.000 209 33714.97 66.04 17100.97 88888.00 2015-07-28 06:53:53.000 209 33715.02 66.07 17100.98 88888.00 2015-07-28 06:53:54.000 209 33715.01 66.09 17100.91 88888.00 2015-07-28 06:53:55.000 209 33714.99 66.05 17100.89 37804.44 2015-07-28 06:53:56.000 209 33715.03 66.06 17100.89 88888.00 2015-07-28 06:53:57.000 209 33715.03 66.07 17100.89 88888.00 2015-07-28 06:53:58.000 209 33715.05 66.07 17100.94 88888.00 2015-07-28 06:53:59.000 209 33715.06 66.11 17100.97 88888.00 2015-07-28 06:54:00.000 209 33715.04 66.11 17100.93 37804.41 2015-07-28 06:54:01.000 209 33715.08 66.09 17100.93 88888.00 2015-07-28 06:54:02.000 209 33715.09 66.13 17100.97 88888.00 2015-07-28 06:54:03.000 209 33715.11 66.15 17100.98 88888.00 2015-07-28 06:54:04.000 209 33715.09 66.15 17100.95 88888.00 2015-07-28 06:54:05.000 209 33715.03 66.12 17100.96 37804.36 2015-07-28 06:54:06.000 209 33715.05 66.12 17100.93 88888.00 2015-07-28 06:54:07.000 209 33715.06 66.11 17100.96 88888.00 2015-07-28 06:54:08.000 209 33715.07 66.11 17100.94 88888.00 2015-07-28 06:54:09.000 209 33715.05 66.13 17100.92 88888.00 2015-07-28 06:54:10.000 209 33715.07 66.12 17100.94 37804.39 2015-07-28 06:54:11.000 209 33715.09 66.09 17100.95 88888.00 2015-07-28 06:54:12.000 209 33715.07 66.10 17100.97 88888.00 2015-07-28 06:54:13.000 209 33715.06 66.15 17101.00 88888.00 2015-07-28 06:54:14.000 209 33715.08 66.22 17101.00 88888.00 2015-07-28 06:54:15.000 209 33715.02 66.22 17100.99 37804.42 2015-07-28 06:54:16.000 209 33714.98 66.20 17100.99 88888.00 2015-07-28 06:54:17.000 209 33715.00 66.20 17100.99 88888.00 2015-07-28 06:54:18.000 209 33715.01 66.20 17101.01 88888.00 2015-07-28 06:54:19.000 209 33715.02 66.23 17101.00 88888.00 2015-07-28 06:54:20.000 209 33715.04 66.24 17101.02 37804.46 2015-07-28 06:54:21.000 209 33715.04 66.27 17101.02 88888.00 2015-07-28 06:54:22.000 209 33715.06 66.26 17100.99 88888.00 2015-07-28 06:54:23.000 209 33715.03 66.24 17100.96 88888.00 2015-07-28 06:54:24.000 209 33715.05 66.25 17100.97 88888.00 2015-07-28 06:54:25.000 209 33715.10 66.25 17100.97 37804.46 2015-07-28 06:54:26.000 209 33715.11 66.31 17100.98 88888.00 2015-07-28 06:54:27.000 209 33715.09 66.31 17101.00 88888.00 2015-07-28 06:54:28.000 209 33715.11 66.31 17100.99 88888.00 2015-07-28 06:54:29.000 209 33715.08 66.33 17101.00 88888.00 2015-07-28 06:54:30.000 209 33715.12 66.35 17101.02 37804.58 2015-07-28 06:54:31.000 209 33715.12 66.40 17101.00 88888.00 2015-07-28 06:54:32.000 209 33715.11 66.39 17100.98 88888.00 2015-07-28 06:54:33.000 209 33715.12 66.40 17100.99 88888.00 2015-07-28 06:54:34.000 209 33715.17 66.37 17101.01 88888.00 2015-07-28 06:54:35.000 209 33715.14 66.42 17100.97 37804.49 2015-07-28 06:54:36.000 209 33715.14 66.41 17100.98 88888.00 2015-07-28 06:54:37.000 209 33715.15 66.42 17100.95 88888.00 2015-07-28 06:54:38.000 209 33715.17 66.41 17100.91 88888.00 2015-07-28 06:54:39.000 209 33715.16 66.45 17100.89 88888.00 2015-07-28 06:54:40.000 209 33715.14 66.42 17100.96 37804.57 2015-07-28 06:54:41.000 209 33715.17 66.44 17100.96 88888.00 2015-07-28 06:54:42.000 209 33715.19 66.45 17100.99 88888.00 2015-07-28 06:54:43.000 209 33715.14 66.45 17100.97 88888.00 2015-07-28 06:54:44.000 209 33715.16 66.43 17100.98 88888.00 2015-07-28 06:54:45.000 209 33715.16 66.45 17100.96 37804.45 2015-07-28 06:54:46.000 209 33715.20 66.46 17101.00 88888.00 2015-07-28 06:54:47.000 209 33715.22 66.49 17100.99 88888.00 2015-07-28 06:54:48.000 209 33715.23 66.48 17100.92 88888.00 2015-07-28 06:54:49.000 209 33715.21 66.50 17100.95 88888.00 2015-07-28 06:54:50.000 209 33715.19 66.50 17100.94 37804.48 2015-07-28 06:54:51.000 209 33715.19 66.49 17100.97 88888.00 2015-07-28 06:54:52.000 209 33715.20 66.52 17100.98 88888.00 2015-07-28 06:54:53.000 209 33715.23 66.51 17101.00 88888.00 2015-07-28 06:54:54.000 209 33715.24 66.53 17100.97 88888.00 2015-07-28 06:54:55.000 209 33715.29 66.54 17100.95 37804.57 2015-07-28 06:54:56.000 209 33715.30 66.51 17100.93 88888.00 2015-07-28 06:54:57.000 209 33715.30 66.53 17100.94 88888.00 2015-07-28 06:54:58.000 209 33715.28 66.53 17100.98 88888.00 2015-07-28 06:54:59.000 209 33715.25 66.55 17100.97 88888.00 2015-07-28 06:55:00.000 209 33715.26 66.56 17100.97 37804.57 2015-07-28 06:55:01.000 209 33715.23 66.57 17100.92 88888.00 2015-07-28 06:55:02.000 209 33715.29 66.60 17100.91 88888.00 2015-07-28 06:55:03.000 209 33715.30 66.60 17100.91 88888.00 2015-07-28 06:55:04.000 209 33715.29 66.66 17100.90 88888.00 2015-07-28 06:55:05.000 209 33715.26 66.68 17100.93 37804.45 2015-07-28 06:55:06.000 209 33715.21 66.69 17100.91 88888.00 2015-07-28 06:55:07.000 209 33715.19 66.68 17100.96 88888.00 2015-07-28 06:55:08.000 209 33715.20 66.67 17100.95 88888.00 2015-07-28 06:55:09.000 209 33715.20 66.71 17100.90 88888.00 2015-07-28 06:55:10.000 209 33715.19 66.68 17100.88 37804.55 2015-07-28 06:55:11.000 209 33715.21 66.68 17100.89 88888.00 2015-07-28 06:55:12.000 209 33715.20 66.74 17100.92 88888.00 2015-07-28 06:55:13.000 209 33715.29 66.75 17100.89 88888.00 2015-07-28 06:55:14.000 209 33715.26 66.76 17100.87 88888.00 2015-07-28 06:55:15.000 209 33715.26 66.75 17100.87 37804.53 2015-07-28 06:55:16.000 209 33715.28 66.73 17100.88 88888.00 2015-07-28 06:55:17.000 209 33715.31 66.77 17100.90 88888.00 2015-07-28 06:55:18.000 209 33715.30 66.80 17100.85 88888.00 2015-07-28 06:55:19.000 209 33715.32 66.79 17100.90 88888.00 2015-07-28 06:55:20.000 209 33715.32 66.78 17100.93 37804.47 2015-07-28 06:55:21.000 209 33715.32 66.80 17100.94 88888.00 2015-07-28 06:55:22.000 209 33715.37 66.85 17100.94 88888.00 2015-07-28 06:55:23.000 209 33715.36 66.82 17100.92 88888.00 2015-07-28 06:55:24.000 209 33715.37 66.83 17100.91 88888.00 2015-07-28 06:55:25.000 209 33715.43 66.84 17100.92 37804.54 2015-07-28 06:55:26.000 209 33715.42 66.87 17100.95 88888.00 2015-07-28 06:55:27.000 209 33715.42 66.87 17100.96 88888.00 2015-07-28 06:55:28.000 209 33715.42 66.85 17100.92 88888.00 2015-07-28 06:55:29.000 209 33715.43 66.88 17100.90 88888.00 2015-07-28 06:55:30.000 209 33715.47 66.88 17100.95 37804.61 2015-07-28 06:55:31.000 209 33715.48 66.88 17100.95 88888.00 2015-07-28 06:55:32.000 209 33715.43 66.90 17100.93 88888.00 2015-07-28 06:55:33.000 209 33715.46 66.91 17100.92 88888.00 2015-07-28 06:55:34.000 209 33715.46 66.87 17100.92 88888.00 2015-07-28 06:55:35.000 209 33715.45 66.85 17100.88 37804.69 2015-07-28 06:55:36.000 209 33715.46 66.87 17100.91 88888.00 2015-07-28 06:55:37.000 209 33715.46 66.86 17100.91 88888.00 2015-07-28 06:55:38.000 209 33715.52 66.85 17100.87 88888.00 2015-07-28 06:55:39.000 209 33715.56 66.87 17100.86 88888.00 2015-07-28 06:55:40.000 209 33715.58 66.85 17100.84 37804.76 2015-07-28 06:55:41.000 209 33715.57 66.83 17100.85 88888.00 2015-07-28 06:55:42.000 209 33715.57 66.86 17100.87 88888.00 2015-07-28 06:55:43.000 209 33715.61 66.88 17100.87 88888.00 2015-07-28 06:55:44.000 209 33715.61 66.89 17100.85 88888.00 2015-07-28 06:55:45.000 209 33715.60 66.89 17100.84 37804.68 2015-07-28 06:55:46.000 209 33715.62 66.90 17100.84 88888.00 2015-07-28 06:55:47.000 209 33715.61 66.86 17100.83 88888.00 2015-07-28 06:55:48.000 209 33715.57 66.83 17100.81 88888.00 2015-07-28 06:55:49.000 209 33715.54 66.82 17100.80 88888.00 2015-07-28 06:55:50.000 209 33715.56 66.81 17100.85 37804.81 2015-07-28 06:55:51.000 209 33715.59 66.82 17100.84 88888.00 2015-07-28 06:55:52.000 209 33715.56 66.81 17100.82 88888.00 2015-07-28 06:55:53.000 209 33715.58 66.86 17100.82 88888.00 2015-07-28 06:55:54.000 209 33715.59 66.90 17100.84 88888.00 2015-07-28 06:55:55.000 209 33715.60 66.92 17100.85 37804.68 2015-07-28 06:55:56.000 209 33715.62 66.95 17100.84 88888.00 2015-07-28 06:55:57.000 209 33715.65 67.00 17100.88 88888.00 2015-07-28 06:55:58.000 209 33715.65 67.02 17100.89 88888.00 2015-07-28 06:55:59.000 209 33715.63 66.99 17100.90 88888.00 2015-07-28 06:56:00.000 209 33715.62 66.97 17100.90 37804.80 2015-07-28 06:56:01.000 209 33715.54 67.00 17100.89 88888.00 2015-07-28 06:56:02.000 209 33715.55 67.05 17100.92 88888.00 2015-07-28 06:56:03.000 209 33715.57 67.08 17100.88 88888.00 2015-07-28 06:56:04.000 209 33715.58 67.07 17100.84 88888.00 2015-07-28 06:56:05.000 209 33715.60 67.02 17100.79 37804.81 2015-07-28 06:56:06.000 209 33715.58 67.06 17100.81 88888.00 2015-07-28 06:56:07.000 209 33715.51 67.09 17100.84 88888.00 2015-07-28 06:56:08.000 209 33715.48 67.12 17100.86 88888.00 2015-07-28 06:56:09.000 209 33715.50 67.11 17100.85 88888.00 2015-07-28 06:56:10.000 209 33715.50 67.13 17100.84 37804.73 2015-07-28 06:56:11.000 209 33715.53 67.13 17100.80 88888.00 2015-07-28 06:56:12.000 209 33715.53 67.15 17100.84 88888.00 2015-07-28 06:56:13.000 209 33715.52 67.15 17100.88 88888.00 2015-07-28 06:56:14.000 209 33715.53 67.14 17100.84 88888.00 2015-07-28 06:56:15.000 209 33715.52 67.17 17100.84 37804.80 2015-07-28 06:56:16.000 209 33715.56 67.22 17100.84 88888.00 2015-07-28 06:56:17.000 209 33715.55 67.23 17100.86 88888.00 2015-07-28 06:56:18.000 209 33715.54 67.26 17100.85 88888.00 2015-07-28 06:56:19.000 209 33715.54 67.21 17100.84 88888.00 2015-07-28 06:56:20.000 209 33715.53 67.21 17100.83 37804.76 2015-07-28 06:56:21.000 209 33715.54 67.23 17100.82 88888.00 2015-07-28 06:56:22.000 209 33715.55 67.25 17100.84 88888.00 2015-07-28 06:56:23.000 209 33715.55 67.28 17100.83 88888.00 2015-07-28 06:56:24.000 209 33715.56 67.27 17100.84 88888.00 2015-07-28 06:56:25.000 209 33715.54 67.22 17100.80 37804.67 2015-07-28 06:56:26.000 209 33715.51 67.19 17100.80 88888.00 2015-07-28 06:56:27.000 209 33715.51 67.22 17100.80 88888.00 2015-07-28 06:56:28.000 209 33715.51 67.29 17100.78 88888.00 2015-07-28 06:56:29.000 209 33715.53 67.39 17100.76 88888.00 2015-07-28 06:56:30.000 209 33715.51 67.40 17100.77 37804.66 2015-07-28 06:56:31.000 209 33715.53 67.32 17100.76 88888.00 2015-07-28 06:56:32.000 209 33715.56 67.33 17100.77 88888.00 2015-07-28 06:56:33.000 209 33715.57 67.33 17100.74 88888.00 2015-07-28 06:56:34.000 209 33715.55 67.32 17100.73 88888.00 2015-07-28 06:56:35.000 209 33715.60 67.36 17100.72 37804.68 2015-07-28 06:56:36.000 209 33715.64 67.38 17100.72 88888.00 2015-07-28 06:56:37.000 209 33715.64 67.44 17100.68 88888.00 2015-07-28 06:56:38.000 209 33715.67 67.50 17100.72 88888.00 2015-07-28 06:56:39.000 209 33715.67 67.40 17100.72 88888.00 2015-07-28 06:56:40.000 209 33715.67 67.37 17100.72 37804.74 2015-07-28 06:56:41.000 209 33715.70 67.42 17100.74 88888.00 2015-07-28 06:56:42.000 209 33715.68 67.37 17100.74 88888.00 2015-07-28 06:56:43.000 209 33715.66 67.33 17100.73 88888.00 2015-07-28 06:56:44.000 209 33715.66 67.40 17100.68 88888.00 2015-07-28 06:56:45.000 209 33715.69 67.46 17100.68 37804.71 2015-07-28 06:56:46.000 209 33715.67 67.44 17100.65 88888.00 2015-07-28 06:56:47.000 209 33715.67 67.43 17100.68 88888.00 2015-07-28 06:56:48.000 209 33715.65 67.45 17100.66 88888.00 2015-07-28 06:56:49.000 209 33715.62 67.43 17100.69 88888.00 2015-07-28 06:56:50.000 209 33715.65 67.46 17100.70 37804.78 2015-07-28 06:56:51.000 209 33715.68 67.46 17100.74 88888.00 2015-07-28 06:56:52.000 209 33715.69 67.46 17100.71 88888.00 2015-07-28 06:56:53.000 209 33715.71 67.48 17100.68 88888.00 2015-07-28 06:56:54.000 209 33715.74 67.49 17100.70 88888.00 2015-07-28 06:56:55.000 209 33715.74 67.52 17100.71 37804.78 2015-07-28 06:56:56.000 209 33715.75 67.52 17100.68 88888.00 2015-07-28 06:56:57.000 209 33715.76 67.54 17100.61 88888.00 2015-07-28 06:56:58.000 209 33715.75 67.57 17100.65 88888.00 2015-07-28 06:56:59.000 209 33715.73 67.60 17100.69 88888.00 2015-07-28 06:57:00.000 209 33715.70 67.57 17100.68 37804.83 2015-07-28 06:57:01.000 209 33715.73 67.59 17100.66 88888.00 2015-07-28 06:57:02.000 209 33715.75 67.64 17100.60 88888.00 2015-07-28 06:57:03.000 209 33715.71 67.65 17100.60 88888.00 2015-07-28 06:57:04.000 209 33715.72 67.63 17100.59 88888.00 2015-07-28 06:57:05.000 209 33715.81 67.66 17100.61 37804.77 2015-07-28 06:57:06.000 209 33715.80 67.67 17100.62 88888.00 2015-07-28 06:57:07.000 209 33715.76 67.68 17100.63 88888.00 2015-07-28 06:57:08.000 209 33715.76 67.73 17100.63 88888.00 2015-07-28 06:57:09.000 209 33715.74 67.78 17100.66 88888.00 2015-07-28 06:57:10.000 209 33715.72 67.78 17100.66 37804.77 2015-07-28 06:57:11.000 209 33715.71 67.81 17100.69 88888.00 2015-07-28 06:57:12.000 209 33715.67 67.85 17100.67 88888.00 2015-07-28 06:57:13.000 209 33715.67 67.89 17100.66 88888.00 2015-07-28 06:57:14.000 209 33715.71 67.91 17100.63 88888.00 2015-07-28 06:57:15.000 209 33715.71 67.92 17100.65 37804.79 2015-07-28 06:57:16.000 209 33715.73 67.95 17100.66 88888.00 2015-07-28 06:57:17.000 209 33715.76 67.98 17100.67 88888.00 2015-07-28 06:57:18.000 209 33715.76 67.97 17100.67 88888.00 2015-07-28 06:57:19.000 209 33715.74 67.95 17100.66 88888.00 2015-07-28 06:57:20.000 209 33715.72 67.98 17100.63 37804.78 2015-07-28 06:57:21.000 209 33715.73 67.97 17100.61 88888.00 2015-07-28 06:57:22.000 209 33715.72 67.98 17100.62 88888.00 2015-07-28 06:57:23.000 209 33715.71 68.02 17100.59 88888.00 2015-07-28 06:57:24.000 209 33715.78 68.02 17100.63 88888.00 2015-07-28 06:57:25.000 209 33715.79 68.06 17100.64 37804.75 2015-07-28 06:57:26.000 209 33715.80 68.12 17100.60 88888.00 2015-07-28 06:57:27.000 209 33715.76 68.10 17100.59 88888.00 2015-07-28 06:57:28.000 209 33715.75 68.07 17100.63 88888.00 2015-07-28 06:57:29.000 209 33715.76 68.08 17100.65 88888.00 2015-07-28 06:57:30.000 209 33715.79 68.14 17100.62 37804.84 2015-07-28 06:57:31.000 209 33715.78 68.12 17100.56 88888.00 2015-07-28 06:57:32.000 209 33715.80 68.12 17100.55 88888.00 2015-07-28 06:57:33.000 209 33715.77 68.13 17100.57 88888.00 2015-07-28 06:57:34.000 209 33715.77 68.13 17100.55 88888.00 2015-07-28 06:57:35.000 209 33715.80 68.20 17100.55 37804.86 2015-07-28 06:57:36.000 209 33715.78 68.21 17100.55 88888.00 2015-07-28 06:57:37.000 209 33715.80 68.21 17100.57 88888.00 2015-07-28 06:57:38.000 209 33715.78 68.22 17100.59 88888.00 2015-07-28 06:57:39.000 209 33715.80 68.25 17100.59 88888.00 2015-07-28 06:57:40.000 209 33715.79 68.30 17100.61 37804.70 2015-07-28 06:57:41.000 209 33715.74 68.33 17100.63 88888.00 2015-07-28 06:57:42.000 209 33715.76 68.35 17100.64 88888.00 2015-07-28 06:57:43.000 209 33715.82 68.33 17100.64 88888.00 2015-07-28 06:57:44.000 209 33715.84 68.38 17100.65 88888.00 2015-07-28 06:57:45.000 209 33715.83 68.39 17100.60 37804.75 2015-07-28 06:57:46.000 209 33715.83 68.39 17100.66 88888.00 2015-07-28 06:57:47.000 209 33715.82 68.38 17100.65 88888.00 2015-07-28 06:57:48.000 209 33715.82 68.35 17100.62 88888.00 2015-07-28 06:57:49.000 209 33715.83 68.36 17100.58 88888.00 2015-07-28 06:57:50.000 209 33715.83 68.33 17100.57 37804.84 2015-07-28 06:57:51.000 209 33715.80 68.36 17100.61 88888.00 2015-07-28 06:57:52.000 209 33715.82 68.38 17100.61 88888.00 2015-07-28 06:57:53.000 209 33715.87 68.37 17100.61 88888.00 2015-07-28 06:57:54.000 209 33715.86 68.42 17100.63 88888.00 2015-07-28 06:57:55.000 209 33715.89 68.40 17100.62 37804.86 2015-07-28 06:57:56.000 209 33715.91 68.36 17100.54 88888.00 2015-07-28 06:57:57.000 209 33715.89 68.40 17100.53 88888.00 2015-07-28 06:57:58.000 209 33715.86 68.44 17100.53 88888.00 2015-07-28 06:57:59.000 209 33715.82 68.44 17100.55 88888.00 2015-07-28 06:58:00.000 209 33715.80 68.47 17100.54 37804.81 2015-07-28 06:58:01.000 209 33715.78 68.48 17100.54 88888.00 2015-07-28 06:58:02.000 209 33715.82 68.50 17100.55 88888.00 2015-07-28 06:58:03.000 209 33715.85 68.50 17100.56 88888.00 2015-07-28 06:58:04.000 209 33715.86 68.48 17100.51 88888.00 2015-07-28 06:58:05.000 209 33715.86 68.46 17100.50 37804.85 2015-07-28 06:58:06.000 209 33715.85 68.49 17100.51 88888.00 2015-07-28 06:58:07.000 209 33715.83 68.54 17100.50 88888.00 2015-07-28 06:58:08.000 209 33715.84 68.57 17100.50 88888.00 2015-07-28 06:58:09.000 209 33715.83 68.55 17100.49 88888.00 2015-07-28 06:58:10.000 209 33715.83 68.54 17100.49 37804.90 2015-07-28 06:58:11.000 209 33715.82 68.59 17100.51 88888.00 2015-07-28 06:58:12.000 209 33715.79 68.60 17100.51 88888.00 2015-07-28 06:58:13.000 209 33715.84 68.59 17100.57 88888.00 2015-07-28 06:58:14.000 209 33715.85 68.62 17100.57 88888.00 2015-07-28 06:58:15.000 209 33715.90 68.63 17100.54 37804.90 2015-07-28 06:58:16.000 209 33715.94 68.63 17100.57 88888.00 2015-07-28 06:58:17.000 209 33715.97 68.64 17100.54 88888.00 2015-07-28 06:58:18.000 209 33715.98 68.70 17100.52 88888.00 2015-07-28 06:58:19.000 209 33716.00 68.66 17100.55 88888.00 2015-07-28 06:58:20.000 209 33716.00 68.65 17100.53 37804.95 2015-07-28 06:58:21.000 209 33716.02 68.69 17100.47 88888.00 2015-07-28 06:58:22.000 209 33716.04 68.70 17100.47 88888.00 2015-07-28 06:58:23.000 209 33716.06 68.71 17100.48 88888.00 2015-07-28 06:58:24.000 209 33716.06 68.67 17100.46 88888.00 2015-07-28 06:58:25.000 209 33716.11 68.73 17100.43 37805.05 2015-07-28 06:58:26.000 209 33716.16 68.76 17100.41 88888.00 2015-07-28 06:58:27.000 209 33716.16 68.78 17100.38 88888.00 2015-07-28 06:58:28.000 209 33716.17 68.77 17100.42 88888.00 2015-07-28 06:58:29.000 209 33716.19 68.77 17100.43 88888.00 2015-07-28 06:58:30.000 209 33716.15 68.79 17100.42 37805.00 2015-07-28 06:58:31.000 209 33716.16 68.87 17100.43 88888.00 2015-07-28 06:58:32.000 209 33716.22 68.85 17100.41 88888.00 2015-07-28 06:58:33.000 209 33716.22 68.84 17100.41 88888.00 2015-07-28 06:58:34.000 209 33716.22 68.84 17100.40 88888.00 2015-07-28 06:58:35.000 209 33716.26 68.91 17100.44 37805.09 2015-07-28 06:58:36.000 209 33716.27 68.95 17100.44 88888.00 2015-07-28 06:58:37.000 209 33716.32 68.99 17100.41 88888.00 2015-07-28 06:58:38.000 209 33716.33 69.01 17100.45 88888.00 2015-07-28 06:58:39.000 209 33716.31 68.99 17100.44 88888.00 2015-07-28 06:58:40.000 209 33716.35 69.02 17100.43 37805.22 2015-07-28 06:58:41.000 209 33716.39 69.02 17100.42 88888.00 2015-07-28 06:58:42.000 209 33716.38 69.05 17100.44 88888.00 2015-07-28 06:58:43.000 209 33716.37 69.04 17100.42 88888.00 2015-07-28 06:58:44.000 209 33716.37 69.04 17100.41 88888.00 2015-07-28 06:58:45.000 209 33716.36 69.04 17100.37 37805.25 2015-07-28 06:58:46.000 209 33716.37 69.04 17100.42 88888.00 2015-07-28 06:58:47.000 209 33716.41 69.05 17100.41 88888.00 2015-07-28 06:58:48.000 209 33716.43 69.06 17100.41 88888.00 2015-07-28 06:58:49.000 209 33716.44 69.04 17100.41 88888.00 2015-07-28 06:58:50.000 209 33716.46 69.02 17100.39 37805.29 2015-07-28 06:58:51.000 209 33716.47 69.02 17100.42 88888.00 2015-07-28 06:58:52.000 209 33716.49 69.07 17100.40 88888.00 2015-07-28 06:58:53.000 209 33716.49 69.11 17100.38 88888.00 2015-07-28 06:58:54.000 209 33716.54 69.11 17100.43 88888.00 2015-07-28 06:58:55.000 209 33716.56 69.08 17100.41 37805.43 2015-07-28 06:58:56.000 209 33716.55 69.10 17100.41 88888.00 2015-07-28 06:58:57.000 209 33716.55 69.11 17100.35 88888.00 2015-07-28 06:58:58.000 209 33716.61 69.16 17100.33 88888.00 2015-07-28 06:58:59.000 209 33716.65 69.14 17100.35 88888.00 2015-07-28 06:59:00.000 209 33716.63 69.13 17100.33 37805.47 2015-07-28 06:59:01.000 209 33716.67 69.12 17100.38 88888.00 2015-07-28 06:59:02.000 209 33716.64 69.16 17100.32 88888.00 2015-07-28 06:59:03.000 209 33716.62 69.15 17100.32 88888.00 2015-07-28 06:59:04.000 209 33716.63 69.22 17100.32 88888.00 2015-07-28 06:59:05.000 209 33716.65 69.27 17100.31 37805.44 2015-07-28 06:59:06.000 209 33716.66 69.26 17100.32 88888.00 2015-07-28 06:59:07.000 209 33716.67 69.22 17100.34 88888.00 2015-07-28 06:59:08.000 209 33716.67 69.18 17100.31 88888.00 2015-07-28 06:59:09.000 209 33716.64 69.15 17100.32 88888.00 2015-07-28 06:59:10.000 209 33716.62 69.12 17100.32 37805.43 2015-07-28 06:59:11.000 209 33716.66 69.16 17100.29 88888.00 2015-07-28 06:59:12.000 209 33716.70 69.11 17100.29 88888.00 2015-07-28 06:59:13.000 209 33716.66 69.11 17100.28 88888.00 2015-07-28 06:59:14.000 209 33716.71 69.13 17100.29 88888.00 2015-07-28 06:59:15.000 209 33716.73 69.20 17100.34 37805.57 2015-07-28 06:59:16.000 209 33716.75 69.26 17100.29 88888.00 2015-07-28 06:59:17.000 209 33716.78 69.26 17100.30 88888.00 2015-07-28 06:59:18.000 209 33716.82 69.29 17100.28 88888.00 2015-07-28 06:59:19.000 209 33716.81 69.30 17100.33 88888.00 2015-07-28 06:59:20.000 209 33716.85 69.25 17100.33 37805.57 2015-07-28 06:59:21.000 209 33716.83 69.23 17100.35 88888.00 2015-07-28 06:59:22.000 209 33716.84 69.24 17100.35 88888.00 2015-07-28 06:59:23.000 209 33716.89 69.22 17100.32 88888.00 2015-07-28 06:59:24.000 209 33716.93 69.26 17100.34 88888.00 2015-07-28 06:59:25.000 209 33716.95 69.30 17100.37 37805.66 2015-07-28 06:59:26.000 209 33716.95 69.32 17100.38 88888.00 2015-07-28 06:59:27.000 209 33716.96 69.31 17100.35 88888.00 2015-07-28 06:59:28.000 209 33717.01 69.27 17100.35 88888.00 2015-07-28 06:59:29.000 209 33717.03 69.27 17100.36 88888.00 2015-07-28 06:59:30.000 209 33717.05 69.23 17100.31 37805.65 2015-07-28 06:59:31.000 209 33717.06 69.18 17100.33 88888.00 2015-07-28 06:59:32.000 209 33717.12 69.18 17100.34 88888.00 2015-07-28 06:59:33.000 209 33717.14 69.18 17100.30 88888.00 2015-07-28 06:59:34.000 209 33717.14 69.22 17100.28 88888.00 2015-07-28 06:59:35.000 209 33717.13 69.21 17100.29 37805.71 2015-07-28 06:59:36.000 209 33717.17 69.22 17100.31 88888.00 2015-07-28 06:59:37.000 209 33717.18 69.22 17100.31 88888.00 2015-07-28 06:59:38.000 209 33717.20 69.25 17100.30 88888.00 2015-07-28 06:59:39.000 209 33717.20 69.30 17100.28 88888.00 2015-07-28 06:59:40.000 209 33717.16 69.25 17100.27 37805.84 2015-07-28 06:59:41.000 209 33717.17 69.23 17100.23 88888.00 2015-07-28 06:59:42.000 209 33717.20 69.24 17100.23 88888.00 2015-07-28 06:59:43.000 209 33717.20 69.23 17100.22 88888.00 2015-07-28 06:59:44.000 209 33717.22 69.19 17100.19 88888.00 2015-07-28 06:59:45.000 209 33717.22 69.20 17100.19 37805.91 2015-07-28 06:59:46.000 209 33717.26 69.20 17100.26 88888.00 2015-07-28 06:59:47.000 209 33717.25 69.15 17100.26 88888.00 2015-07-28 06:59:48.000 209 33717.31 69.17 17100.27 88888.00 2015-07-28 06:59:49.000 209 33717.29 69.18 17100.25 88888.00 2015-07-28 06:59:50.000 209 33717.29 69.15 17100.23 37805.83 2015-07-28 06:59:51.000 209 33717.29 69.16 17100.22 88888.00 2015-07-28 06:59:52.000 209 33717.33 69.19 17100.22 88888.00 2015-07-28 06:59:53.000 209 33717.36 69.18 17100.19 88888.00 2015-07-28 06:59:54.000 209 33717.39 69.18 17100.15 88888.00 2015-07-28 06:59:55.000 209 33717.37 69.16 17100.17 37805.95 2015-07-28 06:59:56.000 209 33717.36 69.13 17100.14 88888.00 2015-07-28 06:59:57.000 209 33717.37 69.18 17100.14 88888.00 2015-07-28 06:59:58.000 209 33717.38 69.21 17100.16 88888.00 2015-07-28 06:59:59.000 209 33717.38 69.26 17100.16 88888.00 2015-07-28 07:00:00.000 209 33717.39 69.31 17100.20 37806.07 2015-07-28 07:00:01.000 209 33717.39 69.29 17100.19 88888.00 2015-07-28 07:00:02.000 209 33717.42 69.34 17100.21 88888.00 2015-07-28 07:00:03.000 209 33717.41 69.37 17100.22 88888.00 2015-07-28 07:00:04.000 209 33717.41 69.34 17100.18 88888.00 2015-07-28 07:00:05.000 209 33717.42 69.32 17100.12 37806.03 2015-07-28 07:00:06.000 209 33717.43 69.33 17100.11 88888.00 2015-07-28 07:00:07.000 209 33717.45 69.34 17100.09 88888.00 2015-07-28 07:00:08.000 209 33717.47 69.31 17100.11 88888.00 2015-07-28 07:00:09.000 209 33717.46 69.30 17100.18 88888.00 2015-07-28 07:00:10.000 209 33717.49 69.33 17100.19 37805.99 2015-07-28 07:00:11.000 209 33717.52 69.35 17100.18 88888.00 2015-07-28 07:00:12.000 209 33717.52 69.37 17100.19 88888.00 2015-07-28 07:00:13.000 209 33717.53 69.40 17100.19 88888.00 2015-07-28 07:00:14.000 209 33717.51 69.42 17100.18 88888.00 2015-07-28 07:00:15.000 209 33717.51 69.40 17100.19 37806.05 2015-07-28 07:00:16.000 209 33717.55 69.40 17100.21 88888.00 2015-07-28 07:00:17.000 209 33717.52 69.41 17100.21 88888.00 2015-07-28 07:00:18.000 209 33717.54 69.41 17100.15 88888.00 2015-07-28 07:00:19.000 209 33717.53 69.42 17100.10 88888.00 2015-07-28 07:00:20.000 209 33717.54 69.39 17100.09 37806.13 2015-07-28 07:00:21.000 209 33717.58 69.38 17100.12 88888.00 2015-07-28 07:00:22.000 209 33717.59 69.38 17100.14 88888.00 2015-07-28 07:00:23.000 209 33717.60 69.42 17100.09 88888.00 2015-07-28 07:00:24.000 209 33717.61 69.42 17100.10 88888.00 2015-07-28 07:00:25.000 209 33717.59 69.41 17100.13 37806.20 2015-07-28 07:00:26.000 209 33717.59 69.39 17100.15 88888.00 2015-07-28 07:00:27.000 209 33717.63 69.40 17100.16 88888.00 2015-07-28 07:00:28.000 209 33717.64 69.42 17100.16 88888.00 2015-07-28 07:00:29.000 209 33717.67 69.41 17100.11 88888.00 2015-07-28 07:00:30.000 209 33717.73 69.44 17100.10 37806.15 2015-07-28 07:00:31.000 209 33717.73 69.39 17100.13 88888.00 2015-07-28 07:00:32.000 209 33717.71 69.38 17100.14 88888.00 2015-07-28 07:00:33.000 209 33717.73 69.41 17100.15 88888.00 2015-07-28 07:00:34.000 209 33717.73 69.39 17100.12 88888.00 2015-07-28 07:00:35.000 209 33717.74 69.40 17100.10 37806.28 2015-07-28 07:00:36.000 209 33717.76 69.42 17100.09 88888.00 2015-07-28 07:00:37.000 209 33717.79 69.42 17100.11 88888.00 2015-07-28 07:00:38.000 209 33717.80 69.38 17100.07 88888.00 2015-07-28 07:00:39.000 209 33717.83 69.39 17100.07 88888.00 2015-07-28 07:00:40.000 209 33717.81 69.43 17100.07 37806.37 2015-07-28 07:00:41.000 209 33717.82 69.44 17100.09 88888.00 2015-07-28 07:00:42.000 209 33717.86 69.41 17100.07 88888.00 2015-07-28 07:00:43.000 209 33717.85 69.38 17100.06 88888.00 2015-07-28 07:00:44.000 209 33717.85 69.38 17100.06 88888.00 2015-07-28 07:00:45.000 209 33717.89 69.40 17100.11 37806.38 2015-07-28 07:00:46.000 209 33717.93 69.39 17100.12 88888.00 2015-07-28 07:00:47.000 209 33717.91 69.38 17100.11 88888.00 2015-07-28 07:00:48.000 209 33717.93 69.40 17100.08 88888.00 2015-07-28 07:00:49.000 209 33717.96 69.46 17100.05 88888.00 2015-07-28 07:00:50.000 209 33717.96 69.45 17100.07 37806.38 2015-07-28 07:00:51.000 209 33718.00 69.45 17100.11 88888.00 2015-07-28 07:00:52.000 209 33718.01 69.44 17100.11 88888.00 2015-07-28 07:00:53.000 209 33718.05 69.43 17100.12 88888.00 2015-07-28 07:00:54.000 209 33718.09 69.41 17100.12 88888.00 2015-07-28 07:00:55.000 209 33718.03 69.40 17100.09 37806.47 2015-07-28 07:00:56.000 209 33718.03 69.39 17100.09 88888.00 2015-07-28 07:00:57.000 209 33718.12 69.44 17100.09 88888.00 2015-07-28 07:00:58.000 209 33718.12 69.46 17100.09 88888.00 2015-07-28 07:00:59.000 209 33718.08 69.46 17100.04 88888.00 2015-07-28 07:01:00.000 209 33718.09 69.45 17100.03 37806.50 2015-07-28 07:01:01.000 209 33718.12 69.49 17100.03 88888.00 2015-07-28 07:01:02.000 209 33718.14 69.48 17100.01 88888.00 2015-07-28 07:01:03.000 209 33718.13 69.48 17100.00 88888.00 2015-07-28 07:01:04.000 209 33718.15 69.47 17100.05 88888.00 2015-07-28 07:01:05.000 209 33718.15 69.46 17100.04 37806.55 2015-07-28 07:01:06.000 209 33718.17 69.46 17100.03 88888.00 2015-07-28 07:01:07.000 209 33718.21 69.46 17100.05 88888.00 2015-07-28 07:01:08.000 209 33718.20 69.49 17100.02 88888.00 2015-07-28 07:01:09.000 209 33718.21 69.52 17100.02 88888.00 2015-07-28 07:01:10.000 209 33718.24 69.51 17099.98 37806.51 2015-07-28 07:01:11.000 209 33718.21 69.47 17099.95 88888.00 2015-07-28 07:01:12.000 209 33718.23 69.46 17099.94 88888.00 2015-07-28 07:01:13.000 209 33718.26 69.45 17099.96 88888.00 2015-07-28 07:01:14.000 209 33718.27 69.43 17099.94 88888.00 2015-07-28 07:01:15.000 209 33718.27 69.40 17099.96 37806.67 2015-07-28 07:01:16.000 209 33718.31 69.42 17099.97 88888.00 2015-07-28 07:01:17.000 209 33718.29 69.42 17099.95 88888.00 2015-07-28 07:01:18.000 209 33718.27 69.46 17099.99 88888.00 2015-07-28 07:01:19.000 209 33718.29 69.46 17099.98 88888.00 2015-07-28 07:01:20.000 209 33718.30 69.49 17099.94 37806.68 2015-07-28 07:01:21.000 209 33718.32 69.48 17099.94 88888.00 2015-07-28 07:01:22.000 209 33718.31 69.44 17099.95 88888.00 2015-07-28 07:01:23.000 209 33718.30 69.40 17099.92 88888.00 2015-07-28 07:01:24.000 209 33718.30 69.42 17099.92 88888.00 2015-07-28 07:01:25.000 209 33718.30 69.45 17099.94 37806.57 2015-07-28 07:01:26.000 209 33718.30 69.43 17099.97 88888.00 2015-07-28 07:01:27.000 209 33718.27 69.42 17099.91 88888.00 2015-07-28 07:01:28.000 209 33718.26 69.41 17099.93 88888.00 2015-07-28 07:01:29.000 209 33718.31 69.43 17099.94 88888.00 2015-07-28 07:01:30.000 209 33718.30 69.42 17099.92 37806.68 2015-07-28 07:01:31.000 209 33718.28 69.38 17099.93 88888.00 2015-07-28 07:01:32.000 209 33718.31 69.39 17099.98 88888.00 2015-07-28 07:01:33.000 209 33718.34 69.42 17099.97 88888.00 2015-07-28 07:01:34.000 209 33718.35 69.41 17099.97 88888.00 2015-07-28 07:01:35.000 209 33718.33 69.37 17099.99 37806.68 2015-07-28 07:01:36.000 209 33718.33 69.36 17099.99 88888.00 2015-07-28 07:01:37.000 209 33718.37 69.35 17100.00 88888.00 2015-07-28 07:01:38.000 209 33718.36 69.31 17099.96 88888.00 2015-07-28 07:01:39.000 209 33718.35 69.33 17099.97 88888.00 2015-07-28 07:01:40.000 209 33718.40 69.29 17100.01 37806.69 2015-07-28 07:01:41.000 209 33718.37 69.31 17099.98 88888.00 2015-07-28 07:01:42.000 209 33718.36 69.33 17099.98 88888.00 2015-07-28 07:01:43.000 209 33718.35 69.30 17099.97 88888.00 2015-07-28 07:01:44.000 209 33718.37 69.31 17099.97 88888.00 2015-07-28 07:01:45.000 209 33718.39 69.28 17099.94 37806.74 2015-07-28 07:01:46.000 209 33718.40 69.24 17099.98 88888.00 2015-07-28 07:01:47.000 209 33718.35 69.21 17099.98 88888.00 2015-07-28 07:01:48.000 209 33718.39 69.21 17099.98 88888.00 2015-07-28 07:01:49.000 209 33718.45 69.16 17099.96 88888.00 2015-07-28 07:01:50.000 209 33718.42 69.18 17099.91 37806.66 2015-07-28 07:01:51.000 209 33718.37 69.16 17099.90 88888.00 2015-07-28 07:01:52.000 209 33718.43 69.11 17099.92 88888.00 2015-07-28 07:01:53.000 209 33718.44 69.12 17099.91 88888.00 2015-07-28 07:01:54.000 209 33718.49 69.13 17099.91 88888.00 2015-07-28 07:01:55.000 209 33718.52 69.06 17099.92 37806.74 2015-07-28 07:01:56.000 209 33718.52 69.06 17099.93 88888.00 2015-07-28 07:01:57.000 209 33718.56 69.09 17099.91 88888.00 2015-07-28 07:01:58.000 209 33718.56 69.06 17099.88 88888.00 2015-07-28 07:01:59.000 209 33718.58 69.01 17099.86 88888.00 2015-07-28 07:02:00.000 209 33718.57 69.03 17099.87 37806.75 2015-07-28 07:02:01.000 209 33718.57 69.05 17099.89 88888.00 2015-07-28 07:02:02.000 209 33718.59 69.01 17099.91 88888.00 2015-07-28 07:02:03.000 209 33718.55 68.92 17099.90 88888.00 2015-07-28 07:02:04.000 209 33718.53 68.92 17099.87 88888.00 2015-07-28 07:02:05.000 209 33718.56 68.93 17099.82 37806.83 2015-07-28 07:02:06.000 209 33718.55 68.91 17099.83 88888.00 2015-07-28 07:02:07.000 209 33718.56 68.90 17099.86 88888.00 2015-07-28 07:02:08.000 209 33718.56 68.90 17099.83 88888.00 2015-07-28 07:02:09.000 209 33718.53 68.87 17099.85 88888.00 2015-07-28 07:02:10.000 209 33718.59 68.89 17099.87 37806.98 2015-07-28 07:02:11.000 209 33718.65 68.84 17099.88 88888.00 2015-07-28 07:02:12.000 209 33718.65 68.84 17099.86 88888.00 2015-07-28 07:02:13.000 209 33718.67 68.83 17099.82 88888.00 2015-07-28 07:02:14.000 209 33718.67 68.82 17099.85 88888.00 2015-07-28 07:02:15.000 209 33718.67 68.79 17099.81 37806.87 2015-07-28 07:02:16.000 209 33718.69 68.77 17099.78 88888.00 2015-07-28 07:02:17.000 209 33718.70 68.76 17099.79 88888.00 2015-07-28 07:02:18.000 209 33718.72 68.70 17099.85 88888.00 2015-07-28 07:02:19.000 209 33718.67 68.68 17099.83 88888.00 2015-07-28 07:02:20.000 209 33718.71 68.67 17099.83 37806.95 2015-07-28 07:02:21.000 209 33718.73 68.71 17099.80 88888.00 2015-07-28 07:02:22.000 209 33718.73 68.71 17099.78 88888.00 2015-07-28 07:02:23.000 209 33718.73 68.70 17099.78 88888.00 2015-07-28 07:02:24.000 209 33718.74 68.66 17099.76 88888.00 2015-07-28 07:02:25.000 209 33718.74 68.57 17099.78 37807.03 2015-07-28 07:02:26.000 209 33718.76 68.59 17099.79 88888.00 2015-07-28 07:02:27.000 209 33718.79 68.61 17099.84 88888.00 2015-07-28 07:02:28.000 209 33718.80 68.62 17099.84 88888.00 2015-07-28 07:02:29.000 209 33718.80 68.59 17099.86 88888.00 2015-07-28 07:02:30.000 209 33718.78 68.62 17099.87 37807.06 2015-07-28 07:02:31.000 209 33718.74 68.62 17099.86 88888.00 2015-07-28 07:02:32.000 209 33718.71 68.60 17099.85 88888.00 2015-07-28 07:02:33.000 209 33718.73 68.65 17099.83 88888.00 2015-07-28 07:02:34.000 209 33718.71 68.61 17099.88 88888.00 2015-07-28 07:02:35.000 209 33718.69 68.55 17099.90 37807.11 2015-07-28 07:02:36.000 209 33718.73 68.55 17099.85 88888.00 2015-07-28 07:02:37.000 209 33718.76 68.58 17099.87 88888.00 2015-07-28 07:02:38.000 209 33718.77 68.58 17099.91 88888.00 2015-07-28 07:02:39.000 209 33718.74 68.62 17099.86 88888.00 2015-07-28 07:02:40.000 209 33718.78 68.64 17099.83 37807.11 2015-07-28 07:02:41.000 209 33718.80 68.58 17099.82 88888.00 2015-07-28 07:02:42.000 209 33718.81 68.60 17099.78 88888.00 2015-07-28 07:02:43.000 209 33718.80 68.61 17099.76 88888.00 2015-07-28 07:02:44.000 209 33718.78 68.64 17099.75 88888.00 2015-07-28 07:02:45.000 209 33718.81 68.63 17099.74 37807.06 2015-07-28 07:02:46.000 209 33718.83 68.59 17099.78 88888.00 2015-07-28 07:02:47.000 209 33718.78 68.58 17099.79 88888.00 2015-07-28 07:02:48.000 209 33718.81 68.59 17099.80 88888.00 2015-07-28 07:02:49.000 209 33718.84 68.57 17099.81 88888.00 2015-07-28 07:02:50.000 209 33718.79 68.56 17099.79 37807.06 2015-07-28 07:02:51.000 209 33718.78 68.56 17099.78 88888.00 2015-07-28 07:02:52.000 209 33718.81 68.58 17099.82 88888.00 2015-07-28 07:02:53.000 209 33718.78 68.53 17099.82 88888.00 2015-07-28 07:02:54.000 209 33718.78 68.52 17099.80 88888.00 2015-07-28 07:02:55.000 209 33718.81 68.53 17099.77 37807.11 2015-07-28 07:02:56.000 209 33718.78 68.53 17099.76 88888.00 2015-07-28 07:02:57.000 209 33718.78 68.53 17099.78 88888.00 2015-07-28 07:02:58.000 209 33718.81 68.52 17099.80 88888.00 2015-07-28 07:02:59.000 209 33718.84 68.51 17099.79 88888.00 2015-07-28 07:03:00.000 209 33718.86 68.52 17099.80 37807.17 2015-07-28 07:03:01.000 209 33718.90 68.50 17099.76 88888.00 2015-07-28 07:03:02.000 209 33718.91 68.48 17099.74 88888.00 2015-07-28 07:03:03.000 209 33718.91 68.50 17099.75 88888.00 2015-07-28 07:03:04.000 209 33718.92 68.54 17099.77 88888.00 2015-07-28 07:03:05.000 209 33718.91 68.53 17099.77 37807.15 2015-07-28 07:03:06.000 209 33718.94 68.54 17099.80 88888.00 2015-07-28 07:03:07.000 209 33718.93 68.53 17099.81 88888.00 2015-07-28 07:03:08.000 209 33718.91 68.53 17099.78 88888.00 2015-07-28 07:03:09.000 209 33718.91 68.50 17099.74 88888.00 2015-07-28 07:03:10.000 209 33718.95 68.52 17099.70 37807.28 2015-07-28 07:03:11.000 209 33718.94 68.52 17099.70 88888.00 2015-07-28 07:03:12.000 209 33718.97 68.51 17099.71 88888.00 2015-07-28 07:03:13.000 209 33718.94 68.52 17099.73 88888.00 2015-07-28 07:03:14.000 209 33718.96 68.53 17099.77 88888.00 2015-07-28 07:03:15.000 209 33718.98 68.55 17099.77 37807.33 2015-07-28 07:03:16.000 209 33719.02 68.55 17099.76 88888.00 2015-07-28 07:03:17.000 209 33719.04 68.56 17099.76 88888.00 2015-07-28 07:03:18.000 209 33719.05 68.56 17099.74 88888.00 2015-07-28 07:03:19.000 209 33719.05 68.57 17099.75 88888.00 2015-07-28 07:03:20.000 209 33719.06 68.61 17099.74 37807.28 2015-07-28 07:03:21.000 209 33719.08 68.65 17099.73 88888.00 2015-07-28 07:03:22.000 209 33719.09 68.64 17099.72 88888.00 2015-07-28 07:03:23.000 209 33719.08 68.58 17099.73 88888.00 2015-07-28 07:03:24.000 209 33719.03 68.53 17099.71 88888.00 2015-07-28 07:03:25.000 209 33719.06 68.54 17099.70 37807.28 2015-07-28 07:03:26.000 209 33719.08 68.53 17099.69 88888.00 2015-07-28 07:03:27.000 209 33719.07 68.50 17099.69 88888.00 2015-07-28 07:03:28.000 209 33719.05 68.52 17099.71 88888.00 2015-07-28 07:03:29.000 209 33718.99 68.48 17099.73 88888.00 2015-07-28 07:03:30.000 209 33718.99 68.45 17099.70 37807.34 2015-07-28 07:03:31.000 209 33719.04 68.48 17099.71 88888.00 2015-07-28 07:03:32.000 209 33719.01 68.48 17099.72 88888.00 2015-07-28 07:03:33.000 209 33718.97 68.46 17099.71 88888.00 2015-07-28 07:03:34.000 209 33718.98 68.47 17099.71 88888.00 2015-07-28 07:03:35.000 209 33719.03 68.49 17099.71 37807.35 2015-07-28 07:03:36.000 209 33719.07 68.51 17099.73 88888.00 2015-07-28 07:03:37.000 209 33719.06 68.48 17099.72 88888.00 2015-07-28 07:03:38.000 209 33719.06 68.44 17099.70 88888.00 2015-07-28 07:03:39.000 209 33719.09 68.47 17099.67 88888.00 2015-07-28 07:03:40.000 209 33719.11 68.50 17099.66 37807.28 2015-07-28 07:03:41.000 209 33719.11 68.50 17099.69 88888.00 2015-07-28 07:03:42.000 209 33719.12 68.46 17099.68 88888.00 2015-07-28 07:03:43.000 209 33719.12 68.47 17099.64 88888.00 2015-07-28 07:03:44.000 209 33719.13 68.47 17099.70 88888.00 2015-07-28 07:03:45.000 209 33719.12 68.46 17099.64 37807.37 2015-07-28 07:03:46.000 209 33719.14 68.45 17099.64 88888.00 2015-07-28 07:03:47.000 209 33719.17 68.45 17099.65 88888.00 2015-07-28 07:03:48.000 209 33719.16 68.43 17099.66 88888.00 2015-07-28 07:03:49.000 209 33719.15 68.46 17099.64 88888.00 2015-07-28 07:03:50.000 209 33719.15 68.47 17099.65 37807.39 2015-07-28 07:03:51.000 209 33719.17 68.49 17099.62 88888.00 2015-07-28 07:03:52.000 209 33719.18 68.51 17099.63 88888.00 2015-07-28 07:03:53.000 209 33719.15 68.53 17099.62 88888.00 2015-07-28 07:03:54.000 209 33719.15 68.50 17099.63 88888.00 2015-07-28 07:03:55.000 209 33719.18 68.46 17099.63 37807.38 2015-07-28 07:03:56.000 209 33719.19 68.46 17099.67 88888.00 2015-07-28 07:03:57.000 209 33719.15 68.40 17099.63 88888.00 2015-07-28 07:03:58.000 209 33719.15 68.41 17099.59 88888.00 2015-07-28 07:03:59.000 209 33719.17 68.44 17099.64 88888.00 2015-07-28 07:04:00.000 209 33719.18 68.45 17099.66 37807.37 2015-07-28 07:04:01.000 209 33719.18 68.45 17099.69 88888.00 2015-07-28 07:04:02.000 209 33719.17 68.40 17099.65 88888.00 2015-07-28 07:04:03.000 209 33719.13 68.42 17099.60 88888.00 2015-07-28 07:04:04.000 209 33719.13 68.39 17099.59 88888.00 2015-07-28 07:04:05.000 209 33719.16 68.44 17099.55 37807.44 2015-07-28 07:04:06.000 209 33719.16 68.44 17099.58 88888.00 2015-07-28 07:04:07.000 209 33719.20 68.40 17099.58 88888.00 2015-07-28 07:04:08.000 209 33719.20 68.41 17099.55 88888.00 2015-07-28 07:04:09.000 209 33719.20 68.44 17099.58 88888.00 2015-07-28 07:04:10.000 209 33719.20 68.47 17099.55 37807.47 2015-07-28 07:04:11.000 209 33719.17 68.40 17099.55 88888.00 2015-07-28 07:04:12.000 209 33719.22 68.39 17099.54 88888.00 2015-07-28 07:04:13.000 209 33719.22 68.40 17099.52 88888.00 2015-07-28 07:04:14.000 209 33719.22 68.41 17099.52 88888.00 2015-07-28 07:04:15.000 209 33719.23 68.45 17099.53 37807.49 2015-07-28 07:04:16.000 209 33719.23 68.45 17099.53 88888.00 2015-07-28 07:04:17.000 209 33719.24 68.46 17099.52 88888.00 2015-07-28 07:04:18.000 209 33719.22 68.45 17099.51 88888.00 2015-07-28 07:04:19.000 209 33719.22 68.43 17099.54 88888.00 2015-07-28 07:04:20.000 209 33719.20 68.39 17099.51 37807.54 2015-07-28 07:04:21.000 209 33719.15 68.42 17099.49 88888.00 2015-07-28 07:04:22.000 209 33719.18 68.45 17099.52 88888.00 2015-07-28 07:04:23.000 209 33719.20 68.47 17099.53 88888.00 2015-07-28 07:04:24.000 209 33719.21 68.48 17099.56 88888.00 2015-07-28 07:04:25.000 209 33719.24 68.45 17099.55 37807.43 2015-07-28 07:04:26.000 209 33719.27 68.46 17099.56 88888.00 2015-07-28 07:04:27.000 209 33719.26 68.46 17099.53 88888.00 2015-07-28 07:04:28.000 209 33719.29 68.47 17099.53 88888.00 2015-07-28 07:04:29.000 209 33719.25 68.49 17099.52 88888.00 2015-07-28 07:04:30.000 209 33719.28 68.48 17099.52 37807.46 2015-07-28 07:04:31.000 209 33719.29 68.49 17099.54 88888.00 2015-07-28 07:04:32.000 209 33719.25 68.51 17099.51 88888.00 2015-07-28 07:04:33.000 209 33719.26 68.53 17099.46 88888.00 2015-07-28 07:04:34.000 209 33719.23 68.51 17099.49 88888.00 2015-07-28 07:04:35.000 209 33719.22 68.51 17099.49 37807.51 2015-07-28 07:04:36.000 209 33719.23 68.52 17099.47 88888.00 2015-07-28 07:04:37.000 209 33719.25 68.49 17099.51 88888.00 2015-07-28 07:04:38.000 209 33719.28 68.49 17099.50 88888.00 2015-07-28 07:04:39.000 209 33719.31 68.52 17099.52 88888.00 2015-07-28 07:04:40.000 209 33719.28 68.57 17099.54 37807.42 2015-07-28 07:04:41.000 209 33719.25 68.54 17099.54 88888.00 2015-07-28 07:04:42.000 209 33719.23 68.52 17099.52 88888.00 2015-07-28 07:04:43.000 209 33719.25 68.52 17099.54 88888.00 2015-07-28 07:04:44.000 209 33719.24 68.54 17099.53 88888.00 2015-07-28 07:04:45.000 209 33719.29 68.58 17099.51 37807.44 2015-07-28 07:04:46.000 209 33719.25 68.62 17099.49 88888.00 2015-07-28 07:04:47.000 209 33719.23 68.64 17099.51 88888.00 2015-07-28 07:04:48.000 209 33719.28 68.61 17099.52 88888.00 2015-07-28 07:04:49.000 209 33719.28 68.60 17099.52 88888.00 2015-07-28 07:04:50.000 209 33719.28 68.53 17099.48 37807.46 2015-07-28 07:04:51.000 209 33719.33 68.46 17099.50 88888.00 2015-07-28 07:04:52.000 209 33719.37 68.46 17099.53 88888.00 2015-07-28 07:04:53.000 209 33719.32 68.46 17099.49 88888.00 2015-07-28 07:04:54.000 209 33719.33 68.44 17099.49 88888.00 2015-07-28 07:04:55.000 209 33719.38 68.43 17099.51 37807.56 2015-07-28 07:04:56.000 209 33719.34 68.45 17099.53 88888.00 2015-07-28 07:04:57.000 209 33719.31 68.46 17099.53 88888.00 2015-07-28 07:04:58.000 209 33719.31 68.44 17099.51 88888.00 2015-07-28 07:04:59.000 209 33719.33 68.43 17099.49 88888.00 2015-07-28 07:05:00.000 209 33719.30 68.41 17099.49 37807.46 2015-07-28 07:05:01.000 209 33719.26 68.40 17099.47 88888.00 2015-07-28 07:05:02.000 209 33719.30 68.44 17099.50 88888.00 2015-07-28 07:05:03.000 209 33719.31 68.43 17099.50 88888.00 2015-07-28 07:05:04.000 209 33719.35 68.45 17099.49 88888.00 2015-07-28 07:05:05.000 209 33719.36 68.45 17099.48 37807.46 2015-07-28 07:05:06.000 209 33719.37 68.41 17099.49 88888.00 2015-07-28 07:05:07.000 209 33719.36 68.40 17099.46 88888.00 2015-07-28 07:05:08.000 209 33719.35 68.37 17099.41 88888.00 2015-07-28 07:05:09.000 209 33719.34 68.38 17099.43 88888.00 2015-07-28 07:05:10.000 209 33719.36 68.41 17099.47 37807.51 2015-07-28 07:05:11.000 209 33719.34 68.37 17099.43 88888.00 2015-07-28 07:05:12.000 209 33719.36 68.37 17099.42 88888.00 2015-07-28 07:05:13.000 209 33719.39 68.40 17099.45 88888.00 2015-07-28 07:05:14.000 209 33719.38 68.38 17099.45 88888.00 2015-07-28 07:05:15.000 209 33719.39 68.41 17099.49 37807.50 2015-07-28 07:05:16.000 209 33719.36 68.43 17099.48 88888.00 2015-07-28 07:05:17.000 209 33719.35 68.42 17099.50 88888.00 2015-07-28 07:05:18.000 209 33719.41 68.44 17099.51 88888.00 2015-07-28 07:05:19.000 209 33719.43 68.42 17099.49 88888.00 2015-07-28 07:05:20.000 209 33719.41 68.38 17099.50 37807.53 2015-07-28 07:05:21.000 209 33719.42 68.37 17099.52 88888.00 2015-07-28 07:05:22.000 209 33719.39 68.36 17099.51 88888.00 2015-07-28 07:05:23.000 209 33719.38 68.37 17099.45 88888.00 2015-07-28 07:05:24.000 209 33719.40 68.40 17099.46 88888.00 2015-07-28 07:05:25.000 209 33719.39 68.41 17099.44 37807.48 2015-07-28 07:05:26.000 209 33719.36 68.34 17099.45 88888.00 2015-07-28 07:05:27.000 209 33719.42 68.35 17099.49 88888.00 2015-07-28 07:05:28.000 209 33719.41 68.38 17099.45 88888.00 2015-07-28 07:05:29.000 209 33719.40 68.35 17099.44 88888.00 2015-07-28 07:05:30.000 209 33719.40 68.36 17099.44 37807.61 2015-07-28 07:05:31.000 209 33719.40 68.36 17099.43 88888.00 2015-07-28 07:05:32.000 209 33719.37 68.33 17099.45 88888.00 2015-07-28 07:05:33.000 209 33719.40 68.33 17099.41 88888.00 2015-07-28 07:05:34.000 209 33719.36 68.33 17099.39 88888.00 2015-07-28 07:05:35.000 209 33719.34 68.34 17099.38 37807.55 2015-07-28 07:05:36.000 209 33719.40 68.30 17099.37 88888.00 2015-07-28 07:05:37.000 209 33719.40 68.33 17099.41 88888.00 2015-07-28 07:05:38.000 209 33719.37 68.33 17099.43 88888.00 2015-07-28 07:05:39.000 209 33719.33 68.32 17099.44 88888.00 2015-07-28 07:05:40.000 209 33719.35 68.31 17099.47 37807.49 2015-07-28 07:05:41.000 209 33719.36 68.28 17099.46 88888.00 2015-07-28 07:05:42.000 209 33719.40 68.27 17099.44 88888.00 2015-07-28 07:05:43.000 209 33719.38 68.24 17099.43 88888.00 2015-07-28 07:05:44.000 209 33719.35 68.24 17099.45 88888.00 2015-07-28 07:05:45.000 209 33719.36 68.24 17099.45 37807.46 2015-07-28 07:05:46.000 209 33719.39 68.26 17099.45 88888.00 2015-07-28 07:05:47.000 209 33719.43 68.26 17099.47 88888.00 2015-07-28 07:05:48.000 209 33719.45 68.19 17099.47 88888.00 2015-07-28 07:05:49.000 209 33719.46 68.16 17099.50 88888.00 2015-07-28 07:05:50.000 209 33719.45 68.15 17099.48 37807.48 2015-07-28 07:05:51.000 209 33719.45 68.13 17099.45 88888.00 2015-07-28 07:05:52.000 209 33719.45 68.13 17099.44 88888.00 2015-07-28 07:05:53.000 209 33719.42 68.11 17099.46 88888.00 2015-07-28 07:05:54.000 209 33719.38 68.10 17099.45 88888.00 2015-07-28 07:05:55.000 209 33719.36 68.08 17099.45 37807.47 2015-07-28 07:05:56.000 209 33719.40 68.09 17099.46 88888.00 2015-07-28 07:05:57.000 209 33719.38 68.09 17099.45 88888.00 2015-07-28 07:05:58.000 209 33719.40 68.06 17099.45 88888.00 2015-07-28 07:05:59.000 209 33719.40 68.06 17099.45 88888.00 2015-07-28 07:06:00.000 209 33719.42 68.03 17099.44 37807.47 2015-07-28 07:06:01.000 209 33719.38 68.00 17099.44 88888.00 2015-07-28 07:06:02.000 209 33719.34 67.98 17099.45 88888.00 2015-07-28 07:06:03.000 209 33719.40 68.05 17099.46 88888.00 2015-07-28 07:06:04.000 209 33719.39 68.02 17099.42 88888.00 2015-07-28 07:06:05.000 209 33719.36 68.00 17099.40 37807.53 2015-07-28 07:06:06.000 209 33719.39 68.03 17099.42 88888.00 2015-07-28 07:06:07.000 209 33719.35 67.98 17099.40 88888.00 2015-07-28 07:06:08.000 209 33719.37 67.96 17099.38 88888.00 2015-07-28 07:06:09.000 209 33719.34 67.93 17099.37 88888.00 2015-07-28 07:06:10.000 209 33719.34 67.90 17099.38 37807.49 2015-07-28 07:06:11.000 209 33719.33 67.89 17099.40 88888.00 2015-07-28 07:06:12.000 209 33719.34 67.86 17099.39 88888.00 2015-07-28 07:06:13.000 209 33719.33 67.87 17099.39 88888.00 2015-07-28 07:06:14.000 209 33719.33 67.88 17099.40 88888.00 2015-07-28 07:06:15.000 209 33719.35 67.86 17099.43 37807.35 2015-07-28 07:06:16.000 209 33719.34 67.87 17099.46 88888.00 2015-07-28 07:06:17.000 209 33719.35 67.87 17099.45 88888.00 2015-07-28 07:06:18.000 209 33719.37 67.84 17099.43 88888.00 2015-07-28 07:06:19.000 209 33719.38 67.81 17099.42 88888.00 2015-07-28 07:06:20.000 209 33719.43 67.84 17099.42 37807.44 2015-07-28 07:06:21.000 209 33719.42 67.84 17099.47 88888.00 2015-07-28 07:06:22.000 209 33719.44 67.84 17099.46 88888.00 2015-07-28 07:06:23.000 209 33719.42 67.86 17099.42 88888.00 2015-07-28 07:06:24.000 209 33719.45 67.90 17099.41 88888.00 2015-07-28 07:06:25.000 209 33719.44 67.90 17099.41 37807.47 2015-07-28 07:06:26.000 209 33719.41 67.86 17099.42 88888.00 2015-07-28 07:06:27.000 209 33719.42 67.81 17099.39 88888.00 2015-07-28 07:06:28.000 209 33719.45 67.82 17099.43 88888.00 2015-07-28 07:06:29.000 209 33719.44 67.79 17099.45 88888.00 2015-07-28 07:06:30.000 209 33719.42 67.73 17099.43 37807.46 2015-07-28 07:06:31.000 209 33719.46 67.71 17099.37 88888.00 2015-07-28 07:06:32.000 209 33719.46 67.72 17099.39 88888.00 2015-07-28 07:06:33.000 209 33719.47 67.72 17099.39 88888.00 2015-07-28 07:06:34.000 209 33719.47 67.65 17099.40 88888.00 2015-07-28 07:06:35.000 209 33719.46 67.64 17099.41 37807.51 2015-07-28 07:06:36.000 209 33719.48 67.68 17099.44 88888.00 2015-07-28 07:06:37.000 209 33719.48 67.70 17099.42 88888.00 2015-07-28 07:06:38.000 209 33719.49 67.69 17099.42 88888.00 2015-07-28 07:06:39.000 209 33719.53 67.65 17099.43 88888.00 2015-07-28 07:06:40.000 209 33719.49 67.62 17099.38 37807.64 2015-07-28 07:06:41.000 209 33719.46 67.64 17099.43 88888.00 2015-07-28 07:06:42.000 209 33719.49 67.65 17099.41 88888.00 2015-07-28 07:06:43.000 209 33719.48 67.64 17099.42 88888.00 2015-07-28 07:06:44.000 209 33719.47 67.61 17099.42 88888.00 2015-07-28 07:06:45.000 209 33719.43 67.58 17099.41 37807.58 2015-07-28 07:06:46.000 209 33719.50 67.53 17099.44 88888.00 2015-07-28 07:06:47.000 209 33719.50 67.55 17099.44 88888.00 2015-07-28 07:06:48.000 209 33719.52 67.52 17099.45 88888.00 2015-07-28 07:06:49.000 209 33719.48 67.50 17099.45 88888.00 2015-07-28 07:06:50.000 209 33719.52 67.51 17099.42 37807.64 2015-07-28 07:06:51.000 209 33719.52 67.54 17099.40 88888.00 2015-07-28 07:06:52.000 209 33719.54 67.52 17099.42 88888.00 2015-07-28 07:06:53.000 209 33719.51 67.52 17099.40 88888.00 2015-07-28 07:06:54.000 209 33719.49 67.49 17099.40 88888.00 2015-07-28 07:06:55.000 209 33719.51 67.48 17099.40 37807.59 2015-07-28 07:06:56.000 209 33719.56 67.50 17099.39 88888.00 2015-07-28 07:06:57.000 209 33719.58 67.49 17099.37 88888.00 2015-07-28 07:06:58.000 209 33719.53 67.50 17099.39 88888.00 2015-07-28 07:06:59.000 209 33719.54 67.44 17099.39 88888.00 2015-07-28 07:07:00.000 209 33719.59 67.45 17099.39 37807.64 2015-07-28 07:07:01.000 209 33719.60 67.45 17099.41 88888.00 2015-07-28 07:07:02.000 209 33719.60 67.46 17099.43 88888.00 2015-07-28 07:07:03.000 209 33719.61 67.47 17099.42 88888.00 2015-07-28 07:07:04.000 209 33719.64 67.47 17099.43 88888.00 2015-07-28 07:07:05.000 209 33719.61 67.36 17099.40 37807.64 2015-07-28 07:07:06.000 209 33719.64 67.39 17099.39 88888.00 2015-07-28 07:07:07.000 209 33719.65 67.38 17099.40 88888.00 2015-07-28 07:07:08.000 209 33719.67 67.43 17099.35 88888.00 2015-07-28 07:07:09.000 209 33719.63 67.39 17099.37 88888.00 2015-07-28 07:07:10.000 209 33719.62 67.36 17099.39 37807.67 2015-07-28 07:07:11.000 209 33719.61 67.40 17099.42 88888.00 2015-07-28 07:07:12.000 209 33719.60 67.38 17099.44 88888.00 2015-07-28 07:07:13.000 209 33719.64 67.40 17099.41 88888.00 2015-07-28 07:07:14.000 209 33719.64 67.39 17099.40 88888.00 2015-07-28 07:07:15.000 209 33719.67 67.34 17099.34 37807.67 2015-07-28 07:07:16.000 209 33719.63 67.34 17099.35 88888.00 2015-07-28 07:07:17.000 209 33719.65 67.39 17099.33 88888.00 2015-07-28 07:07:18.000 209 33719.68 67.36 17099.32 88888.00 2015-07-28 07:07:19.000 209 33719.66 67.36 17099.34 88888.00 2015-07-28 07:07:20.000 209 33719.66 67.34 17099.34 37807.63 2015-07-28 07:07:21.000 209 33719.69 67.35 17099.33 88888.00 2015-07-28 07:07:22.000 209 33719.71 67.37 17099.36 88888.00 2015-07-28 07:07:23.000 209 33719.69 67.41 17099.39 88888.00 2015-07-28 07:07:24.000 209 33719.68 67.41 17099.42 88888.00 2015-07-28 07:07:25.000 209 33719.70 67.39 17099.38 37807.68 2015-07-28 07:07:26.000 209 33719.80 67.36 17099.37 88888.00 2015-07-28 07:07:27.000 209 33719.79 67.34 17099.34 88888.00 2015-07-28 07:07:28.000 209 33719.78 67.33 17099.35 88888.00 2015-07-28 07:07:29.000 209 33719.79 67.37 17099.35 88888.00 2015-07-28 07:07:30.000 209 33719.78 67.39 17099.33 37807.69 2015-07-28 07:07:31.000 209 33719.79 67.34 17099.30 88888.00 2015-07-28 07:07:32.000 209 33719.80 67.36 17099.30 88888.00 2015-07-28 07:07:33.000 209 33719.84 67.39 17099.29 88888.00 2015-07-28 07:07:34.000 209 33719.88 67.37 17099.28 88888.00 2015-07-28 07:07:35.000 209 33719.82 67.35 17099.26 37807.79 2015-07-28 07:07:36.000 209 33719.83 67.28 17099.28 88888.00 2015-07-28 07:07:37.000 209 33719.82 67.28 17099.25 88888.00 2015-07-28 07:07:38.000 209 33719.84 67.31 17099.24 88888.00 2015-07-28 07:07:39.000 209 33719.82 67.32 17099.26 88888.00 2015-07-28 07:07:40.000 209 33719.86 67.30 17099.32 37807.81 2015-07-28 07:07:41.000 209 33719.85 67.28 17099.31 88888.00 2015-07-28 07:07:42.000 209 33719.83 67.26 17099.29 88888.00 2015-07-28 07:07:43.000 209 33719.86 67.26 17099.28 88888.00 2015-07-28 07:07:44.000 209 33719.87 67.25 17099.24 88888.00 2015-07-28 07:07:45.000 209 33719.84 67.23 17099.25 37807.83 2015-07-28 07:07:46.000 209 33719.86 67.19 17099.29 88888.00 2015-07-28 07:07:47.000 209 33719.87 67.20 17099.30 88888.00 2015-07-28 07:07:48.000 209 33719.85 67.20 17099.28 88888.00 2015-07-28 07:07:49.000 209 33719.84 67.22 17099.25 88888.00 2015-07-28 07:07:50.000 209 33719.85 67.25 17099.26 37807.88 2015-07-28 07:07:51.000 209 33719.83 67.22 17099.25 88888.00 2015-07-28 07:07:52.000 209 33719.80 67.21 17099.26 88888.00 2015-07-28 07:07:53.000 209 33719.80 67.24 17099.25 88888.00 2015-07-28 07:07:54.000 209 33719.82 67.26 17099.26 88888.00 2015-07-28 07:07:55.000 209 33719.85 67.24 17099.26 37807.82 2015-07-28 07:07:56.000 209 33719.84 67.25 17099.28 88888.00 2015-07-28 07:07:57.000 209 33719.86 67.20 17099.34 88888.00 2015-07-28 07:07:58.000 209 33719.87 67.20 17099.31 88888.00 2015-07-28 07:07:59.000 209 33719.82 67.16 17099.29 88888.00 2015-07-28 07:08:00.000 209 33719.84 67.19 17099.24 37807.82 2015-07-28 07:08:01.000 209 33719.85 67.20 17099.23 88888.00 2015-07-28 07:08:02.000 209 33719.87 67.24 17099.26 88888.00 2015-07-28 07:08:03.000 209 33719.84 67.19 17099.25 88888.00 2015-07-28 07:08:04.000 209 33719.80 67.15 17099.26 88888.00 2015-07-28 07:08:05.000 209 33719.83 67.13 17099.25 37807.82 2015-07-28 07:08:06.000 209 33719.85 67.13 17099.26 88888.00 2015-07-28 07:08:07.000 209 33719.90 67.15 17099.24 88888.00 2015-07-28 07:08:08.000 209 33719.88 67.19 17099.18 88888.00 2015-07-28 07:08:09.000 209 33719.89 67.17 17099.20 88888.00 2015-07-28 07:08:10.000 209 33719.92 67.16 17099.20 37807.82 2015-07-28 07:08:11.000 209 33719.92 67.16 17099.21 88888.00 2015-07-28 07:08:12.000 209 33719.93 67.14 17099.22 88888.00 2015-07-28 07:08:13.000 209 33719.95 67.14 17099.23 88888.00 2015-07-28 07:08:14.000 209 33719.96 67.10 17099.22 88888.00 2015-07-28 07:08:15.000 209 33719.95 67.09 17099.25 37807.84 2015-07-28 07:08:16.000 209 33719.92 67.08 17099.22 88888.00 2015-07-28 07:08:17.000 209 33719.91 67.08 17099.24 88888.00 2015-07-28 07:08:18.000 209 33719.91 67.03 17099.21 88888.00 2015-07-28 07:08:19.000 209 33719.93 67.04 17099.26 88888.00 2015-07-28 07:08:20.000 209 33719.92 67.04 17099.25 37807.85 2015-07-28 07:08:21.000 209 33719.89 67.03 17099.24 88888.00 2015-07-28 07:08:22.000 209 33719.87 67.05 17099.21 88888.00 2015-07-28 07:08:23.000 209 33719.90 67.08 17099.22 88888.00 2015-07-28 07:08:24.000 209 33719.92 67.02 17099.23 88888.00 2015-07-28 07:08:25.000 209 33719.93 67.03 17099.26 37807.83 2015-07-28 07:08:26.000 209 33719.97 67.02 17099.25 88888.00 2015-07-28 07:08:27.000 209 33719.94 66.98 17099.28 88888.00 2015-07-28 07:08:28.000 209 33719.93 66.98 17099.27 88888.00 2015-07-28 07:08:29.000 209 33719.93 66.96 17099.27 88888.00 2015-07-28 07:08:30.000 209 33719.96 66.94 17099.21 37807.84 2015-07-28 07:08:31.000 209 33720.01 66.92 17099.18 88888.00 2015-07-28 07:08:32.000 209 33719.99 66.98 17099.18 88888.00 2015-07-28 07:08:33.000 209 33720.01 66.97 17099.20 88888.00 2015-07-28 07:08:34.000 209 33719.99 66.97 17099.21 88888.00 2015-07-28 07:08:35.000 209 33720.00 66.95 17099.23 37807.86 2015-07-28 07:08:36.000 209 33719.98 66.92 17099.24 88888.00 2015-07-28 07:08:37.000 209 33719.97 66.91 17099.21 88888.00 2015-07-28 07:08:38.000 209 33719.96 66.97 17099.18 88888.00 2015-07-28 07:08:39.000 209 33719.94 67.00 17099.21 88888.00 2015-07-28 07:08:40.000 209 33719.92 66.97 17099.17 37807.85 2015-07-28 07:08:41.000 209 33719.94 66.93 17099.17 88888.00 2015-07-28 07:08:42.000 209 33719.94 66.97 17099.21 88888.00 2015-07-28 07:08:43.000 209 33719.93 66.97 17099.17 88888.00 2015-07-28 07:08:44.000 209 33719.92 66.94 17099.18 88888.00 2015-07-28 07:08:45.000 209 33719.92 66.96 17099.19 37807.81 2015-07-28 07:08:46.000 209 33719.89 66.94 17099.15 88888.00 2015-07-28 07:08:47.000 209 33719.92 66.93 17099.18 88888.00 2015-07-28 07:08:48.000 209 33719.95 66.93 17099.18 88888.00 2015-07-28 07:08:49.000 209 33719.94 66.94 17099.15 88888.00 2015-07-28 07:08:50.000 209 33719.95 66.96 17099.14 37807.86 2015-07-28 07:08:51.000 209 33719.91 66.99 17099.14 88888.00 2015-07-28 07:08:52.000 209 33719.90 67.01 17099.16 88888.00 2015-07-28 07:08:53.000 209 33719.88 67.01 17099.22 88888.00 2015-07-28 07:08:54.000 209 33719.85 67.01 17099.22 88888.00 2015-07-28 07:08:55.000 209 33719.86 67.03 17099.21 37807.79 2015-07-28 07:08:56.000 209 33719.88 67.07 17099.18 88888.00 2015-07-28 07:08:57.000 209 33719.84 67.02 17099.20 88888.00 2015-07-28 07:08:58.000 209 33719.77 67.02 17099.23 88888.00 2015-07-28 07:08:59.000 209 33719.81 67.08 17099.22 88888.00 2015-07-28 07:09:00.000 209 33719.82 67.11 17099.22 37807.71 2015-07-28 07:09:01.000 209 33719.83 67.06 17099.21 88888.00 2015-07-28 07:09:02.000 209 33719.81 67.01 17099.20 88888.00 2015-07-28 07:09:03.000 209 33719.79 66.99 17099.20 88888.00 2015-07-28 07:09:04.000 209 33719.80 67.00 17099.19 88888.00 2015-07-28 07:09:05.000 209 33719.80 67.03 17099.23 37807.71 2015-07-28 07:09:06.000 209 33719.77 67.01 17099.21 88888.00 2015-07-28 07:09:07.000 209 33719.76 67.03 17099.19 88888.00 2015-07-28 07:09:08.000 209 33719.83 67.05 17099.22 88888.00 2015-07-28 07:09:09.000 209 33719.77 67.04 17099.21 88888.00 2015-07-28 07:09:10.000 209 33719.77 67.06 17099.22 37807.66 2015-07-28 07:09:11.000 209 33719.73 67.08 17099.20 88888.00 2015-07-28 07:09:12.000 209 33719.75 67.08 17099.24 88888.00 2015-07-28 07:09:13.000 209 33719.73 67.06 17099.21 88888.00 2015-07-28 07:09:14.000 209 33719.71 67.03 17099.21 88888.00 2015-07-28 07:09:15.000 209 33719.74 67.05 17099.18 37807.67 2015-07-28 07:09:16.000 209 33719.76 67.02 17099.18 88888.00 2015-07-28 07:09:17.000 209 33719.77 67.03 17099.19 88888.00 2015-07-28 07:09:18.000 209 33719.74 67.04 17099.19 88888.00 2015-07-28 07:09:19.000 209 33719.79 67.08 17099.18 88888.00 2015-07-28 07:09:20.000 209 33719.78 67.05 17099.20 37807.68 2015-07-28 07:09:21.000 209 33719.78 67.03 17099.19 88888.00 2015-07-28 07:09:22.000 209 33719.82 67.05 17099.20 88888.00 2015-07-28 07:09:23.000 209 33719.79 67.10 17099.19 88888.00 2015-07-28 07:09:24.000 209 33719.77 67.10 17099.18 88888.00 2015-07-28 07:09:25.000 209 33719.76 67.06 17099.21 37807.70 2015-07-28 07:09:26.000 209 33719.79 67.10 17099.20 88888.00 2015-07-28 07:09:27.000 209 33719.79 67.13 17099.21 88888.00 2015-07-28 07:09:28.000 209 33719.78 67.10 17099.21 88888.00 2015-07-28 07:09:29.000 209 33719.78 67.08 17099.21 88888.00 2015-07-28 07:09:30.000 209 33719.80 67.06 17099.22 37807.73 2015-07-28 07:09:31.000 209 33719.82 67.03 17099.21 88888.00 2015-07-28 07:09:32.000 209 33719.78 67.02 17099.19 88888.00 2015-07-28 07:09:33.000 209 33719.77 67.06 17099.15 88888.00 2015-07-28 07:09:34.000 209 33719.81 67.08 17099.16 88888.00 2015-07-28 07:09:35.000 209 33719.86 67.10 17099.20 37807.80 2015-07-28 07:09:36.000 209 33719.93 67.18 17099.23 88888.00 2015-07-28 07:09:37.000 209 33719.92 67.17 17099.19 88888.00 2015-07-28 07:09:38.000 209 33719.93 67.17 17099.21 88888.00 2015-07-28 07:09:39.000 209 33719.94 67.14 17099.19 88888.00 2015-07-28 07:09:40.000 209 33719.97 67.16 17099.21 37807.84 2015-07-28 07:09:41.000 209 33719.95 67.13 17099.17 88888.00 2015-07-28 07:09:42.000 209 33719.98 67.12 17099.16 88888.00 2015-07-28 07:09:43.000 209 33719.94 67.09 17099.13 88888.00 2015-07-28 07:09:44.000 209 33719.98 67.08 17099.15 88888.00 2015-07-28 07:09:45.000 209 33719.96 67.10 17099.11 37807.93 2015-07-28 07:09:46.000 209 33719.99 67.10 17099.12 88888.00 2015-07-28 07:09:47.000 209 33720.04 67.13 17099.13 88888.00 2015-07-28 07:09:48.000 209 33720.04 67.18 17099.14 88888.00 2015-07-28 07:09:49.000 209 33720.03 67.16 17099.14 88888.00 2015-07-28 07:09:50.000 209 33720.04 67.20 17099.13 37807.94 2015-07-28 07:09:51.000 209 33720.01 67.20 17099.08 88888.00 2015-07-28 07:09:52.000 209 33720.04 67.23 17099.04 88888.00 2015-07-28 07:09:53.000 209 33720.11 67.20 17099.06 88888.00 2015-07-28 07:09:54.000 209 33720.11 67.22 17099.10 88888.00 2015-07-28 07:09:55.000 209 33720.13 67.22 17099.13 37808.00 2015-07-28 07:09:56.000 209 33720.13 67.21 17099.09 88888.00 2015-07-28 07:09:57.000 209 33720.14 67.19 17099.12 88888.00 2015-07-28 07:09:58.000 209 33720.14 67.21 17099.10 88888.00 2015-07-28 07:09:59.000 209 33720.18 67.23 17099.08 88888.00 2015-07-28 07:10:00.000 209 33720.21 67.28 17099.04 37808.02 2015-07-28 07:10:01.000 209 33720.17 67.32 17099.03 88888.00 2015-07-28 07:10:02.000 209 33720.20 67.32 17099.05 88888.00 2015-07-28 07:10:03.000 209 33720.16 67.33 17099.06 88888.00 2015-07-28 07:10:04.000 209 33720.19 67.32 17099.11 88888.00 2015-07-28 07:10:05.000 209 33720.18 67.34 17099.10 37808.03 2015-07-28 07:10:06.000 209 33720.14 67.36 17099.08 88888.00 2015-07-28 07:10:07.000 209 33720.17 67.33 17099.08 88888.00 2015-07-28 07:10:08.000 209 33720.19 67.33 17099.03 88888.00 2015-07-28 07:10:09.000 209 33720.19 67.33 17099.04 88888.00 2015-07-28 07:10:10.000 209 33720.18 67.38 17099.03 37808.01 2015-07-28 07:10:11.000 209 33720.20 67.37 17099.06 88888.00 2015-07-28 07:10:12.000 209 33720.19 67.40 17099.06 88888.00 2015-07-28 07:10:13.000 209 33720.15 67.36 17099.00 88888.00 2015-07-28 07:10:14.000 209 33720.15 67.32 17099.00 88888.00 2015-07-28 07:10:15.000 209 33720.17 67.33 17098.99 37808.03 2015-07-28 07:10:16.000 209 33720.20 67.36 17099.03 88888.00 2015-07-28 07:10:17.000 209 33720.13 67.42 17099.02 88888.00 2015-07-28 07:10:18.000 209 33720.14 67.47 17099.06 88888.00 2015-07-28 07:10:19.000 209 33720.16 67.47 17099.04 88888.00 2015-07-28 07:10:20.000 209 33720.15 67.49 17099.00 37807.99 2015-07-28 07:10:21.000 209 33720.15 67.50 17098.99 88888.00 2015-07-28 07:10:22.000 209 33720.14 67.47 17098.99 88888.00 2015-07-28 07:10:23.000 209 33720.08 67.44 17098.97 88888.00 2015-07-28 07:10:24.000 209 33720.03 67.48 17098.99 88888.00 2015-07-28 07:10:25.000 209 33720.04 67.48 17098.99 37807.95 2015-07-28 07:10:26.000 209 33720.03 67.54 17098.98 88888.00 2015-07-28 07:10:27.000 209 33720.02 67.57 17099.03 88888.00 2015-07-28 07:10:28.000 209 33720.04 67.56 17099.02 88888.00 2015-07-28 07:10:29.000 209 33719.99 67.55 17099.00 88888.00 2015-07-28 07:10:30.000 209 33720.02 67.57 17098.95 37807.94 2015-07-28 07:10:31.000 209 33720.01 67.56 17098.97 88888.00 2015-07-28 07:10:32.000 209 33720.01 67.59 17098.97 88888.00 2015-07-28 07:10:33.000 209 33719.94 67.61 17098.94 88888.00 2015-07-28 07:10:34.000 209 33719.97 67.63 17098.92 88888.00 2015-07-28 07:10:35.000 209 33719.97 67.59 17098.96 37807.80 2015-07-28 07:10:36.000 209 33719.99 67.57 17098.99 88888.00 2015-07-28 07:10:37.000 209 33719.98 67.57 17098.95 88888.00 2015-07-28 07:10:38.000 209 33719.95 67.52 17098.97 88888.00 2015-07-28 07:10:39.000 209 33719.91 67.54 17098.99 88888.00 2015-07-28 07:10:40.000 209 33719.90 67.55 17099.03 37807.82 2015-07-28 07:10:41.000 209 33719.91 67.55 17098.99 88888.00 2015-07-28 07:10:42.000 209 33719.89 67.52 17098.98 88888.00 2015-07-28 07:10:43.000 209 33719.91 67.54 17098.97 88888.00 2015-07-28 07:10:44.000 209 33719.91 67.58 17098.99 88888.00 2015-07-28 07:10:45.000 209 33719.89 67.59 17098.98 37807.85 2015-07-28 07:10:46.000 209 33719.90 67.59 17098.97 88888.00 2015-07-28 07:10:47.000 209 33719.88 67.63 17098.97 88888.00 2015-07-28 07:10:48.000 209 33719.90 67.62 17098.96 88888.00 2015-07-28 07:10:49.000 209 33719.91 67.62 17098.94 88888.00 2015-07-28 07:10:50.000 209 33719.91 67.66 17098.95 37807.80 2015-07-28 07:10:51.000 209 33719.87 67.62 17098.96 88888.00 2015-07-28 07:10:52.000 209 33719.92 67.56 17098.93 88888.00 2015-07-28 07:10:53.000 209 33719.91 67.54 17098.90 88888.00 2015-07-28 07:10:54.000 209 33719.89 67.55 17098.88 88888.00 2015-07-28 07:10:55.000 209 33719.84 67.58 17098.85 37807.70 2015-07-28 07:10:56.000 209 33719.87 67.56 17098.85 88888.00 2015-07-28 07:10:57.000 209 33719.82 67.54 17098.86 88888.00 2015-07-28 07:10:58.000 209 33719.80 67.50 17098.86 88888.00 2015-07-28 07:10:59.000 209 33719.83 67.56 17098.88 88888.00 2015-07-28 07:11:00.000 209 33719.87 67.61 17098.89 37807.64 2015-07-28 07:11:01.000 209 33719.84 67.61 17098.91 88888.00 2015-07-28 07:11:02.000 209 33719.83 67.66 17098.89 88888.00 2015-07-28 07:11:03.000 209 33719.81 67.66 17098.89 88888.00 2015-07-28 07:11:04.000 209 33719.81 67.65 17098.88 88888.00 2015-07-28 07:11:05.000 209 33719.81 67.62 17098.86 37807.64 2015-07-28 07:11:06.000 209 33719.83 67.57 17098.85 88888.00 2015-07-28 07:11:07.000 209 33719.85 67.58 17098.88 88888.00 2015-07-28 07:11:08.000 209 33719.84 67.60 17098.89 88888.00 2015-07-28 07:11:09.000 209 33719.81 67.59 17098.93 88888.00 2015-07-28 07:11:10.000 209 33719.79 67.60 17098.93 37807.62 2015-07-28 07:11:11.000 209 33719.79 67.59 17098.90 88888.00 2015-07-28 07:11:12.000 209 33719.84 67.63 17098.89 88888.00 2015-07-28 07:11:13.000 209 33719.84 67.64 17098.90 88888.00 2015-07-28 07:11:14.000 209 33719.83 67.66 17098.90 88888.00 2015-07-28 07:11:15.000 209 33719.81 67.66 17098.89 37807.58 2015-07-28 07:11:16.000 209 33719.83 67.71 17098.88 88888.00 2015-07-28 07:11:17.000 209 33719.85 67.71 17098.87 88888.00 2015-07-28 07:11:18.000 209 33719.84 67.71 17098.87 88888.00 2015-07-28 07:11:19.000 209 33719.84 67.75 17098.88 88888.00 2015-07-28 07:11:20.000 209 33719.85 67.76 17098.86 37807.62 2015-07-28 07:11:21.000 209 33719.87 67.78 17098.85 88888.00 2015-07-28 07:11:22.000 209 33719.90 67.76 17098.85 88888.00 2015-07-28 07:11:23.000 209 33719.89 67.74 17098.88 88888.00 2015-07-28 07:11:24.000 209 33719.88 67.72 17098.90 88888.00 2015-07-28 07:11:25.000 209 33719.90 67.73 17098.88 37807.64 2015-07-28 07:11:26.000 209 33719.91 67.75 17098.85 88888.00 2015-07-28 07:11:27.000 209 33719.91 67.76 17098.89 88888.00 2015-07-28 07:11:28.000 209 33719.89 67.75 17098.87 88888.00 2015-07-28 07:11:29.000 209 33719.88 67.70 17098.84 88888.00 2015-07-28 07:11:30.000 209 33719.92 67.71 17098.85 37807.64 2015-07-28 07:11:31.000 209 33719.90 67.74 17098.82 88888.00 2015-07-28 07:11:32.000 209 33719.89 67.76 17098.82 88888.00 2015-07-28 07:11:33.000 209 33719.85 67.74 17098.81 88888.00 2015-07-28 07:11:34.000 209 33719.84 67.77 17098.84 88888.00 2015-07-28 07:11:35.000 209 33719.89 67.78 17098.82 37807.62 2015-07-28 07:11:36.000 209 33719.87 67.79 17098.78 88888.00 2015-07-28 07:11:37.000 209 33719.87 67.78 17098.78 88888.00 2015-07-28 07:11:38.000 209 33719.87 67.77 17098.81 88888.00 2015-07-28 07:11:39.000 209 33719.86 67.78 17098.83 88888.00 2015-07-28 07:11:40.000 209 33719.89 67.77 17098.83 37807.59 2015-07-28 07:11:41.000 209 33719.86 67.72 17098.82 88888.00 2015-07-28 07:11:42.000 209 33719.87 67.80 17098.79 88888.00 2015-07-28 07:11:43.000 209 33719.86 67.82 17098.78 88888.00 2015-07-28 07:11:44.000 209 33719.87 67.74 17098.74 88888.00 2015-07-28 07:11:45.000 209 33719.86 67.76 17098.79 37807.62 2015-07-28 07:11:46.000 209 33719.84 67.83 17098.80 88888.00 2015-07-28 07:11:47.000 209 33719.85 67.78 17098.78 88888.00 2015-07-28 07:11:48.000 209 33719.83 67.81 17098.75 88888.00 2015-07-28 07:11:49.000 209 33719.82 67.82 17098.74 88888.00 2015-07-28 07:11:50.000 209 33719.81 67.79 17098.71 37807.58 2015-07-28 07:11:51.000 209 33719.81 67.80 17098.74 88888.00 2015-07-28 07:11:52.000 209 33719.82 67.78 17098.73 88888.00 2015-07-28 07:11:53.000 209 33719.83 67.82 17098.69 88888.00 2015-07-28 07:11:54.000 209 33719.81 67.85 17098.70 88888.00 2015-07-28 07:11:55.000 209 33719.77 67.85 17098.70 37807.55 2015-07-28 07:11:56.000 209 33719.77 67.86 17098.69 88888.00 2015-07-28 07:11:57.000 209 33719.81 67.88 17098.70 88888.00 2015-07-28 07:11:58.000 209 33719.79 67.83 17098.75 88888.00 2015-07-28 07:11:59.000 209 33719.78 67.80 17098.77 88888.00 2015-07-28 07:12:00.000 209 33719.80 67.85 17098.81 37807.52 2015-07-28 07:12:01.000 209 33719.80 67.83 17098.75 88888.00 2015-07-28 07:12:02.000 209 33719.82 67.85 17098.75 88888.00 2015-07-28 07:12:03.000 209 33719.78 67.83 17098.74 88888.00 2015-07-28 07:12:04.000 209 33719.77 67.84 17098.75 88888.00 2015-07-28 07:12:05.000 209 33719.80 67.85 17098.72 37807.50 2015-07-28 07:12:06.000 209 33719.81 67.85 17098.72 88888.00 2015-07-28 07:12:07.000 209 33719.81 67.85 17098.70 88888.00 2015-07-28 07:12:08.000 209 33719.81 67.86 17098.72 88888.00 2015-07-28 07:12:09.000 209 33719.77 67.88 17098.72 88888.00 2015-07-28 07:12:10.000 209 33719.76 67.92 17098.71 37807.54 2015-07-28 07:12:11.000 209 33719.74 67.92 17098.70 88888.00 2015-07-28 07:12:12.000 209 33719.77 67.96 17098.67 88888.00 2015-07-28 07:12:13.000 209 33719.80 67.96 17098.70 88888.00 2015-07-28 07:12:14.000 209 33719.77 67.92 17098.70 88888.00 2015-07-28 07:12:15.000 209 33719.81 67.94 17098.67 37807.51 2015-07-28 07:12:16.000 209 33719.82 67.97 17098.72 88888.00 2015-07-28 07:12:17.000 209 33719.81 67.99 17098.75 88888.00 2015-07-28 07:12:18.000 209 33719.83 68.02 17098.71 88888.00 2015-07-28 07:12:19.000 209 33719.84 68.09 17098.73 88888.00 2015-07-28 07:12:20.000 209 33719.85 68.06 17098.71 37807.56 2015-07-28 07:12:21.000 209 33719.83 68.01 17098.71 88888.00 2015-07-28 07:12:22.000 209 33719.86 68.02 17098.70 88888.00 2015-07-28 07:12:23.000 209 33719.88 68.00 17098.70 88888.00 2015-07-28 07:12:24.000 209 33719.87 68.03 17098.71 88888.00 2015-07-28 07:12:25.000 209 33719.87 68.05 17098.70 37807.58 2015-07-28 07:12:26.000 209 33719.88 68.08 17098.67 88888.00 2015-07-28 07:12:27.000 209 33719.89 68.07 17098.70 88888.00 2015-07-28 07:12:28.000 209 33719.89 68.07 17098.70 88888.00 2015-07-28 07:12:29.000 209 33719.88 68.11 17098.66 88888.00 2015-07-28 07:12:30.000 209 33719.90 68.12 17098.70 37807.55 2015-07-28 07:12:31.000 209 33719.90 68.14 17098.67 88888.00 2015-07-28 07:12:32.000 209 33719.88 68.19 17098.68 88888.00 2015-07-28 07:12:33.000 209 33719.86 68.14 17098.70 88888.00 2015-07-28 07:12:34.000 209 33719.85 68.15 17098.69 88888.00 2015-07-28 07:12:35.000 209 33719.83 68.17 17098.68 37807.59 2015-07-28 07:12:36.000 209 33719.84 68.18 17098.71 88888.00 2015-07-28 07:12:37.000 209 33719.87 68.13 17098.71 88888.00 2015-07-28 07:12:38.000 209 33719.88 68.14 17098.69 88888.00 2015-07-28 07:12:39.000 209 33719.88 68.18 17098.69 88888.00 2015-07-28 07:12:40.000 209 33719.83 68.20 17098.72 37807.57 2015-07-28 07:12:41.000 209 33719.82 68.16 17098.72 88888.00 2015-07-28 07:12:42.000 209 33719.87 68.19 17098.69 88888.00 2015-07-28 07:12:43.000 209 33719.94 68.18 17098.66 88888.00 2015-07-28 07:12:44.000 209 33719.92 68.16 17098.64 88888.00 2015-07-28 07:12:45.000 209 33719.90 68.20 17098.63 37807.55 2015-07-28 07:12:46.000 209 33719.90 68.19 17098.65 88888.00 2015-07-28 07:12:47.000 209 33719.92 68.18 17098.65 88888.00 2015-07-28 07:12:48.000 209 33719.91 68.17 17098.67 88888.00 2015-07-28 07:12:49.000 209 33719.88 68.17 17098.67 88888.00 2015-07-28 07:12:50.000 209 33719.86 68.17 17098.63 37807.57 2015-07-28 07:12:51.000 209 33719.85 68.21 17098.61 88888.00 2015-07-28 07:12:52.000 209 33719.86 68.26 17098.65 88888.00 2015-07-28 07:12:53.000 209 33719.85 68.24 17098.64 88888.00 2015-07-28 07:12:54.000 209 33719.87 68.27 17098.65 88888.00 2015-07-28 07:12:55.000 209 33719.87 68.28 17098.66 37807.55 2015-07-28 07:12:56.000 209 33719.85 68.21 17098.60 88888.00 2015-07-28 07:12:57.000 209 33719.87 68.21 17098.62 88888.00 2015-07-28 07:12:58.000 209 33719.88 68.22 17098.65 88888.00 2015-07-28 07:12:59.000 209 33719.89 68.25 17098.65 88888.00 2015-07-28 07:13:00.000 209 33719.88 68.29 17098.61 37807.55 2015-07-28 07:13:01.000 209 33719.87 68.27 17098.58 88888.00 2015-07-28 07:13:02.000 209 33719.88 68.27 17098.56 88888.00 2015-07-28 07:13:03.000 209 33719.89 68.26 17098.56 88888.00 2015-07-28 07:13:04.000 209 33719.86 68.25 17098.55 88888.00 2015-07-28 07:13:05.000 209 33719.86 68.29 17098.58 37807.58 2015-07-28 07:13:06.000 209 33719.87 68.29 17098.55 88888.00 2015-07-28 07:13:07.000 209 33719.90 68.34 17098.56 88888.00 2015-07-28 07:13:08.000 209 33719.88 68.34 17098.51 88888.00 2015-07-28 07:13:09.000 209 33719.86 68.35 17098.54 88888.00 2015-07-28 07:13:10.000 209 33719.89 68.38 17098.56 37807.53 2015-07-28 07:13:11.000 209 33719.97 68.42 17098.53 88888.00 2015-07-28 07:13:12.000 209 33719.97 68.39 17098.56 88888.00 2015-07-28 07:13:13.000 209 33719.97 68.39 17098.59 88888.00 2015-07-28 07:13:14.000 209 33719.94 68.42 17098.58 88888.00 2015-07-28 07:13:15.000 209 33719.93 68.43 17098.56 37807.59 2015-07-28 07:13:16.000 209 33719.97 68.42 17098.53 88888.00 2015-07-28 07:13:17.000 209 33720.02 68.43 17098.53 88888.00 2015-07-28 07:13:18.000 209 33720.00 68.41 17098.54 88888.00 2015-07-28 07:13:19.000 209 33719.97 68.41 17098.51 88888.00 2015-07-28 07:13:20.000 209 33719.98 68.41 17098.50 37807.62 2015-07-28 07:13:21.000 209 33719.98 68.41 17098.46 88888.00 2015-07-28 07:13:22.000 209 33719.98 68.41 17098.45 88888.00 2015-07-28 07:13:23.000 209 33720.00 68.44 17098.42 88888.00 2015-07-28 07:13:24.000 209 33720.03 68.47 17098.42 88888.00 2015-07-28 07:13:25.000 209 33720.04 68.45 17098.42 37807.66 2015-07-28 07:13:26.000 209 33720.06 68.44 17098.49 88888.00 2015-07-28 07:13:27.000 209 33720.07 68.42 17098.45 88888.00 2015-07-28 07:13:28.000 209 33720.08 68.48 17098.41 88888.00 2015-07-28 07:13:29.000 209 33720.07 68.49 17098.39 88888.00 2015-07-28 07:13:30.000 209 33720.12 68.50 17098.45 37807.69 2015-07-28 07:13:31.000 209 33720.11 68.47 17098.44 88888.00 2015-07-28 07:13:32.000 209 33720.10 68.45 17098.42 88888.00 2015-07-28 07:13:33.000 209 33720.11 68.47 17098.47 88888.00 2015-07-28 07:13:34.000 209 33720.13 68.43 17098.51 88888.00 2015-07-28 07:13:35.000 209 33720.11 68.44 17098.47 37807.77 2015-07-28 07:13:36.000 209 33720.15 68.50 17098.46 88888.00 2015-07-28 07:13:37.000 209 33720.16 68.49 17098.47 88888.00 2015-07-28 07:13:38.000 209 33720.18 68.43 17098.47 88888.00 2015-07-28 07:13:39.000 209 33720.18 68.43 17098.43 88888.00 2015-07-28 07:13:40.000 209 33720.21 68.40 17098.45 37807.76 2015-07-28 07:13:41.000 209 33720.22 68.37 17098.46 88888.00 2015-07-28 07:13:42.000 209 33720.24 68.37 17098.44 88888.00 2015-07-28 07:13:43.000 209 33720.20 68.39 17098.40 88888.00 2015-07-28 07:13:44.000 209 33720.24 68.38 17098.41 88888.00 2015-07-28 07:13:45.000 209 33720.30 68.35 17098.40 37807.85 2015-07-28 07:13:46.000 209 33720.34 68.37 17098.37 88888.00 2015-07-28 07:13:47.000 209 33720.34 68.38 17098.40 88888.00 2015-07-28 07:13:48.000 209 33720.34 68.37 17098.42 88888.00 2015-07-28 07:13:49.000 209 33720.40 68.37 17098.42 88888.00 2015-07-28 07:13:50.000 209 33720.41 68.37 17098.36 37807.96 2015-07-28 07:13:51.000 209 33720.40 68.32 17098.36 88888.00 2015-07-28 07:13:52.000 209 33720.44 68.34 17098.42 88888.00 2015-07-28 07:13:53.000 209 33720.42 68.31 17098.37 88888.00 2015-07-28 07:13:54.000 209 33720.50 68.31 17098.39 88888.00 2015-07-28 07:13:55.000 209 33720.50 68.28 17098.35 37807.96 2015-07-28 07:13:56.000 209 33720.52 68.26 17098.35 88888.00 2015-07-28 07:13:57.000 209 33720.49 68.26 17098.34 88888.00 2015-07-28 07:13:58.000 209 33720.51 68.26 17098.37 88888.00 2015-07-28 07:13:59.000 209 33720.51 68.30 17098.37 88888.00 2015-07-28 07:14:00.000 209 33720.50 68.27 17098.37 37808.10 2015-07-28 07:14:01.000 209 33720.50 68.24 17098.33 88888.00 2015-07-28 07:14:02.000 209 33720.52 68.24 17098.33 88888.00 2015-07-28 07:14:03.000 209 33720.53 68.24 17098.34 88888.00 2015-07-28 07:14:04.000 209 33720.48 68.24 17098.29 88888.00 2015-07-28 07:14:05.000 209 33720.47 68.23 17098.28 37808.07 2015-07-28 07:14:06.000 209 33720.52 68.26 17098.26 88888.00 2015-07-28 07:14:07.000 209 33720.55 68.26 17098.28 88888.00 2015-07-28 07:14:08.000 209 33720.55 68.23 17098.35 88888.00 2015-07-28 07:14:09.000 209 33720.59 68.26 17098.29 88888.00 2015-07-28 07:14:10.000 209 33720.57 68.29 17098.27 37808.04 2015-07-28 07:14:11.000 209 33720.53 68.30 17098.30 88888.00 2015-07-28 07:14:12.000 209 33720.56 68.29 17098.32 88888.00 2015-07-28 07:14:13.000 209 33720.55 68.26 17098.30 88888.00 2015-07-28 07:14:14.000 209 33720.56 68.24 17098.31 88888.00 2015-07-28 07:14:15.000 209 33720.57 68.27 17098.30 37808.09 2015-07-28 07:14:16.000 209 33720.59 68.27 17098.29 88888.00 2015-07-28 07:14:17.000 209 33720.57 68.24 17098.30 88888.00 2015-07-28 07:14:18.000 209 33720.58 68.25 17098.28 88888.00 2015-07-28 07:14:19.000 209 33720.61 68.26 17098.27 88888.00 2015-07-28 07:14:20.000 209 33720.60 68.29 17098.29 37808.06 2015-07-28 07:14:21.000 209 33720.59 68.27 17098.33 88888.00 2015-07-28 07:14:22.000 209 33720.59 68.30 17098.33 88888.00 2015-07-28 07:14:23.000 209 33720.56 68.31 17098.34 88888.00 2015-07-28 07:14:24.000 209 33720.50 68.29 17098.32 88888.00 2015-07-28 07:14:25.000 209 33720.49 68.30 17098.31 37808.03 2015-07-28 07:14:26.000 209 33720.51 68.31 17098.28 88888.00 2015-07-28 07:14:27.000 209 33720.53 68.34 17098.28 88888.00 2015-07-28 07:14:28.000 209 33720.50 68.39 17098.28 88888.00 2015-07-28 07:14:29.000 209 33720.51 68.42 17098.30 88888.00 2015-07-28 07:14:30.000 209 33720.50 68.39 17098.33 37808.09 2015-07-28 07:14:31.000 209 33720.51 68.34 17098.35 88888.00 2015-07-28 07:14:32.000 209 33720.55 68.35 17098.34 88888.00 2015-07-28 07:14:33.000 209 33720.55 68.34 17098.27 88888.00 2015-07-28 07:14:34.000 209 33720.55 68.39 17098.26 88888.00 2015-07-28 07:14:35.000 209 33720.55 68.40 17098.27 37808.08 2015-07-28 07:14:36.000 209 33720.54 68.37 17098.28 88888.00 2015-07-28 07:14:37.000 209 33720.54 68.37 17098.26 88888.00 2015-07-28 07:14:38.000 209 33720.54 68.38 17098.25 88888.00 2015-07-28 07:14:39.000 209 33720.55 68.39 17098.27 88888.00 2015-07-28 07:14:40.000 209 33720.55 68.38 17098.28 37808.08 2015-07-28 07:14:41.000 209 33720.52 68.38 17098.28 88888.00 2015-07-28 07:14:42.000 209 33720.49 68.41 17098.28 88888.00 2015-07-28 07:14:43.000 209 33720.50 68.43 17098.30 88888.00 2015-07-28 07:14:44.000 209 33720.54 68.43 17098.31 88888.00 2015-07-28 07:14:45.000 209 33720.52 68.42 17098.23 37808.02 2015-07-28 07:14:46.000 209 33720.52 68.42 17098.25 88888.00 2015-07-28 07:14:47.000 209 33720.55 68.45 17098.32 88888.00 2015-07-28 07:14:48.000 209 33720.51 68.45 17098.31 88888.00 2015-07-28 07:14:49.000 209 33720.47 68.45 17098.27 88888.00 2015-07-28 07:14:50.000 209 33720.49 68.47 17098.29 37808.07 2015-07-28 07:14:51.000 209 33720.51 68.46 17098.26 88888.00 2015-07-28 07:14:52.000 209 33720.50 68.48 17098.26 88888.00 2015-07-28 07:14:53.000 209 33720.50 68.48 17098.30 88888.00 2015-07-28 07:14:54.000 209 33720.61 68.48 17098.26 88888.00 2015-07-28 07:14:55.000 209 33720.60 68.45 17098.24 37808.02 2015-07-28 07:14:56.000 209 33720.56 68.41 17098.23 88888.00 2015-07-28 07:14:57.000 209 33720.55 68.38 17098.21 88888.00 2015-07-28 07:14:58.000 209 33720.56 68.42 17098.21 88888.00 2015-07-28 07:14:59.000 209 33720.57 68.45 17098.23 88888.00 2015-07-28 07:15:00.000 209 33720.54 68.44 17098.21 37808.11 2015-07-28 07:15:01.000 209 33720.53 68.46 17098.22 88888.00 2015-07-28 07:15:02.000 209 33720.52 68.47 17098.21 88888.00 2015-07-28 07:15:03.000 209 33720.53 68.44 17098.23 88888.00 2015-07-28 07:15:04.000 209 33720.52 68.45 17098.22 88888.00 2015-07-28 07:15:05.000 209 33720.50 68.43 17098.24 37808.04 2015-07-28 07:15:06.000 209 33720.53 68.42 17098.26 88888.00 2015-07-28 07:15:07.000 209 33720.55 68.45 17098.22 88888.00 2015-07-28 07:15:08.000 209 33720.53 68.47 17098.18 88888.00 2015-07-28 07:15:09.000 209 33720.52 68.48 17098.17 88888.00 2015-07-28 07:15:10.000 209 33720.52 68.49 17098.12 37808.07 2015-07-28 07:15:11.000 209 33720.54 68.50 17098.18 88888.00 2015-07-28 07:15:12.000 209 33720.56 68.56 17098.22 88888.00 2015-07-28 07:15:13.000 209 33720.55 68.57 17098.22 88888.00 2015-07-28 07:15:14.000 209 33720.50 68.58 17098.22 88888.00 2015-07-28 07:15:15.000 209 33720.55 68.63 17098.18 37807.93 2015-07-28 07:15:16.000 209 33720.54 68.59 17098.17 88888.00 2015-07-28 07:15:17.000 209 33720.53 68.59 17098.20 88888.00 2015-07-28 07:15:18.000 209 33720.53 68.57 17098.18 88888.00 2015-07-28 07:15:19.000 209 33720.49 68.58 17098.19 88888.00 2015-07-28 07:15:20.000 209 33720.52 68.55 17098.21 37808.05 2015-07-28 07:15:21.000 209 33720.52 68.51 17098.20 88888.00 2015-07-28 07:15:22.000 209 33720.54 68.54 17098.19 88888.00 2015-07-28 07:15:23.000 209 33720.54 68.54 17098.19 88888.00 2015-07-28 07:15:24.000 209 33720.59 68.49 17098.16 88888.00 2015-07-28 07:15:25.000 209 33720.58 68.49 17098.15 37807.98 2015-07-28 07:15:26.000 209 33720.62 68.52 17098.16 88888.00 2015-07-28 07:15:27.000 209 33720.62 68.51 17098.16 88888.00 2015-07-28 07:15:28.000 209 33720.59 68.50 17098.16 88888.00 2015-07-28 07:15:29.000 209 33720.57 68.49 17098.14 88888.00 2015-07-28 07:15:30.000 209 33720.60 68.50 17098.15 37807.95 2015-07-28 07:15:31.000 209 33720.57 68.49 17098.12 88888.00 2015-07-28 07:15:32.000 209 33720.53 68.44 17098.11 88888.00 2015-07-28 07:15:33.000 209 33720.58 68.47 17098.13 88888.00 2015-07-28 07:15:34.000 209 33720.59 68.46 17098.13 88888.00 2015-07-28 07:15:35.000 209 33720.59 68.45 17098.16 37808.05 2015-07-28 07:15:36.000 209 33720.60 68.43 17098.15 88888.00 2015-07-28 07:15:37.000 209 33720.62 68.43 17098.13 88888.00 2015-07-28 07:15:38.000 209 33720.60 68.45 17098.15 88888.00 2015-07-28 07:15:39.000 209 33720.54 68.42 17098.16 88888.00 2015-07-28 07:15:40.000 209 33720.56 68.45 17098.14 37808.05 2015-07-28 07:15:41.000 209 33720.55 68.42 17098.17 88888.00 2015-07-28 07:15:42.000 209 33720.59 68.40 17098.12 88888.00 2015-07-28 07:15:43.000 209 33720.65 68.41 17098.10 88888.00 2015-07-28 07:15:44.000 209 33720.64 68.46 17098.14 88888.00 2015-07-28 07:15:45.000 209 33720.65 68.49 17098.14 37808.13 2015-07-28 07:15:46.000 209 33720.65 68.43 17098.12 88888.00 2015-07-28 07:15:47.000 209 33720.68 68.43 17098.15 88888.00 2015-07-28 07:15:48.000 209 33720.65 68.45 17098.13 88888.00 2015-07-28 07:15:49.000 209 33720.64 68.47 17098.13 88888.00 2015-07-28 07:15:50.000 209 33720.66 68.45 17098.12 37808.14 2015-07-28 07:15:51.000 209 33720.67 68.46 17098.12 88888.00 2015-07-28 07:15:52.000 209 33720.68 68.44 17098.09 88888.00 2015-07-28 07:15:53.000 209 33720.66 68.43 17098.12 88888.00 2015-07-28 07:15:54.000 209 33720.70 68.44 17098.13 88888.00 2015-07-28 07:15:55.000 209 33720.66 68.45 17098.11 37808.16 2015-07-28 07:15:56.000 209 33720.61 68.44 17098.10 88888.00 2015-07-28 07:15:57.000 209 33720.60 68.45 17098.07 88888.00 2015-07-28 07:15:58.000 209 33720.61 68.48 17098.09 88888.00 2015-07-28 07:15:59.000 209 33720.64 68.51 17098.10 88888.00 2015-07-28 07:16:00.000 209 33720.65 68.47 17098.12 37808.21 2015-07-28 07:16:01.000 209 33720.69 68.50 17098.11 88888.00 2015-07-28 07:16:02.000 209 33720.74 68.53 17098.12 88888.00 2015-07-28 07:16:03.000 209 33720.69 68.54 17098.09 88888.00 2015-07-28 07:16:04.000 209 33720.64 68.54 17098.11 88888.00 2015-07-28 07:16:05.000 209 33720.65 68.53 17098.14 37808.19 2015-07-28 07:16:06.000 209 33720.68 68.53 17098.10 88888.00 2015-07-28 07:16:07.000 209 33720.69 68.52 17098.06 88888.00 2015-07-28 07:16:08.000 209 33720.69 68.56 17098.05 88888.00 2015-07-28 07:16:09.000 209 33720.67 68.58 17098.12 88888.00 2015-07-28 07:16:10.000 209 33720.72 68.56 17098.09 37808.09 2015-07-28 07:16:11.000 209 33720.71 68.53 17098.06 88888.00 2015-07-28 07:16:12.000 209 33720.72 68.47 17098.07 88888.00 2015-07-28 07:16:13.000 209 33720.73 68.48 17098.05 88888.00 2015-07-28 07:16:14.000 209 33720.77 68.53 17098.09 88888.00 2015-07-28 07:16:15.000 209 33720.76 68.53 17098.10 37808.08 2015-07-28 07:16:16.000 209 33720.74 68.56 17098.09 88888.00 2015-07-28 07:16:17.000 209 33720.75 68.57 17098.11 88888.00 2015-07-28 07:16:18.000 209 33720.74 68.54 17098.09 88888.00 2015-07-28 07:16:19.000 209 33720.73 68.52 17098.08 88888.00 2015-07-28 07:16:20.000 209 33720.72 68.56 17098.10 37808.17 2015-07-28 07:16:21.000 209 33720.72 68.60 17098.10 88888.00 2015-07-28 07:16:22.000 209 33720.75 68.58 17098.10 88888.00 2015-07-28 07:16:23.000 209 33720.81 68.58 17098.09 88888.00 2015-07-28 07:16:24.000 209 33720.84 68.60 17098.08 88888.00 2015-07-28 07:16:25.000 209 33720.81 68.60 17098.04 37808.10 2015-07-28 07:16:26.000 209 33720.78 68.58 17098.05 88888.00 2015-07-28 07:16:27.000 209 33720.81 68.55 17098.09 88888.00 2015-07-28 07:16:28.000 209 33720.82 68.57 17098.08 88888.00 2015-07-28 07:16:29.000 209 33720.82 68.56 17098.07 88888.00 2015-07-28 07:16:30.000 209 33720.78 68.53 17098.02 37808.15 2015-07-28 07:16:31.000 209 33720.80 68.57 17098.03 88888.00 2015-07-28 07:16:32.000 209 33720.77 68.57 17098.02 88888.00 2015-07-28 07:16:33.000 209 33720.73 68.57 17098.03 88888.00 2015-07-28 07:16:34.000 209 33720.74 68.59 17098.02 88888.00 2015-07-28 07:16:35.000 209 33720.76 68.58 17098.02 37808.12 2015-07-28 07:16:36.000 209 33720.82 68.60 17098.04 88888.00 2015-07-28 07:16:37.000 209 33720.82 68.63 17098.00 88888.00 2015-07-28 07:16:38.000 209 33720.86 68.66 17097.98 88888.00 2015-07-28 07:16:39.000 209 33720.87 68.57 17097.99 88888.00 2015-07-28 07:16:40.000 209 33720.84 68.60 17097.99 37808.24 2015-07-28 07:16:41.000 209 33720.83 68.60 17097.94 88888.00 2015-07-28 07:16:42.000 209 33720.85 68.63 17097.96 88888.00 2015-07-28 07:16:43.000 209 33720.86 68.66 17097.97 88888.00 2015-07-28 07:16:44.000 209 33720.86 68.71 17097.94 88888.00 2015-07-28 07:16:45.000 209 33720.89 68.70 17097.95 37808.23 2015-07-28 07:16:46.000 209 33720.92 68.70 17097.95 88888.00 2015-07-28 07:16:47.000 209 33720.88 68.68 17097.95 88888.00 2015-07-28 07:16:48.000 209 33720.89 68.69 17097.97 88888.00 2015-07-28 07:16:49.000 209 33720.93 68.66 17097.95 88888.00 2015-07-28 07:16:50.000 209 33720.92 68.68 17097.95 37808.19 2015-07-28 07:16:51.000 209 33720.92 68.70 17097.96 88888.00 2015-07-28 07:16:52.000 209 33720.95 68.66 17097.97 88888.00 2015-07-28 07:16:53.000 209 33720.93 68.65 17097.96 88888.00 2015-07-28 07:16:54.000 209 33720.94 68.67 17097.96 88888.00 2015-07-28 07:16:55.000 209 33720.97 68.68 17097.97 37808.20 2015-07-28 07:16:56.000 209 33721.05 68.70 17097.95 88888.00 2015-07-28 07:16:57.000 209 33720.99 68.69 17097.93 88888.00 2015-07-28 07:16:58.000 209 33720.98 68.72 17097.92 88888.00 2015-07-28 07:16:59.000 209 33720.98 68.69 17097.89 88888.00 2015-07-28 07:17:00.000 209 33720.97 68.69 17097.86 37808.30 2015-07-28 07:17:01.000 209 33720.95 68.67 17097.84 88888.00 2015-07-28 07:17:02.000 209 33720.97 68.67 17097.84 88888.00 2015-07-28 07:17:03.000 209 33721.00 68.70 17097.86 88888.00 2015-07-28 07:17:04.000 209 33721.01 68.72 17097.90 88888.00 2015-07-28 07:17:05.000 209 33720.98 68.68 17097.88 37808.24 2015-07-28 07:17:06.000 209 33721.00 68.70 17097.89 88888.00 2015-07-28 07:17:07.000 209 33720.99 68.68 17097.90 88888.00 2015-07-28 07:17:08.000 209 33720.96 68.65 17097.92 88888.00 2015-07-28 07:17:09.000 209 33720.94 68.66 17097.90 88888.00 2015-07-28 07:17:10.000 209 33720.97 68.69 17097.91 37808.35 2015-07-28 07:17:11.000 209 33721.04 68.73 17097.92 88888.00 2015-07-28 07:17:12.000 209 33721.02 68.72 17097.90 88888.00 2015-07-28 07:17:13.000 209 33721.04 68.68 17097.87 88888.00 2015-07-28 07:17:14.000 209 33721.07 68.69 17097.89 88888.00 2015-07-28 07:17:15.000 209 33721.11 68.76 17097.89 37808.31 2015-07-28 07:17:16.000 209 33721.10 68.76 17097.92 88888.00 2015-07-28 07:17:17.000 209 33721.09 68.67 17097.91 88888.00 2015-07-28 07:17:18.000 209 33721.12 68.61 17097.89 88888.00 2015-07-28 07:17:19.000 209 33721.11 68.58 17097.92 88888.00 2015-07-28 07:17:20.000 209 33721.09 68.60 17097.90 37808.38 2015-07-28 07:17:21.000 209 33721.15 68.67 17097.89 88888.00 2015-07-28 07:17:22.000 209 33721.12 68.63 17097.89 88888.00 2015-07-28 07:17:23.000 209 33721.09 68.58 17097.86 88888.00 2015-07-28 07:17:24.000 209 33721.13 68.58 17097.88 88888.00 2015-07-28 07:17:25.000 209 33721.10 68.60 17097.88 37808.36 2015-07-28 07:17:26.000 209 33721.10 68.60 17097.85 88888.00 2015-07-28 07:17:27.000 209 33721.13 68.58 17097.85 88888.00 2015-07-28 07:17:28.000 209 33721.17 68.58 17097.83 88888.00 2015-07-28 07:17:29.000 209 33721.17 68.63 17097.83 88888.00 2015-07-28 07:17:30.000 209 33721.15 68.63 17097.85 37808.33 2015-07-28 07:17:31.000 209 33721.12 68.61 17097.89 88888.00 2015-07-28 07:17:32.000 209 33721.09 68.61 17097.90 88888.00 2015-07-28 07:17:33.000 209 33721.12 68.60 17097.88 88888.00 2015-07-28 07:17:34.000 209 33721.10 68.60 17097.87 88888.00 2015-07-28 07:17:35.000 209 33721.10 68.59 17097.86 37808.34 2015-07-28 07:17:36.000 209 33721.15 68.62 17097.85 88888.00 2015-07-28 07:17:37.000 209 33721.18 68.59 17097.89 88888.00 2015-07-28 07:17:38.000 209 33721.17 68.58 17097.92 88888.00 2015-07-28 07:17:39.000 209 33721.14 68.53 17097.88 88888.00 2015-07-28 07:17:40.000 209 33721.17 68.51 17097.87 37808.35 2015-07-28 07:17:41.000 209 33721.19 68.59 17097.86 88888.00 2015-07-28 07:17:42.000 209 33721.21 68.52 17097.87 88888.00 2015-07-28 07:17:43.000 209 33721.17 68.51 17097.89 88888.00 2015-07-28 07:17:44.000 209 33721.15 68.53 17097.87 88888.00 2015-07-28 07:17:45.000 209 33721.13 68.54 17097.85 37808.29 2015-07-28 07:17:46.000 209 33721.10 68.60 17097.90 88888.00 2015-07-28 07:17:47.000 209 33721.11 68.63 17097.93 88888.00 2015-07-28 07:17:48.000 209 33721.10 68.61 17097.89 88888.00 2015-07-28 07:17:49.000 209 33721.10 68.61 17097.88 88888.00 2015-07-28 07:17:50.000 209 33721.13 68.61 17097.93 37808.34 2015-07-28 07:17:51.000 209 33721.18 68.63 17097.91 88888.00 2015-07-28 07:17:52.000 209 33721.17 68.66 17097.89 88888.00 2015-07-28 07:17:53.000 209 33721.15 68.62 17097.91 88888.00 2015-07-28 07:17:54.000 209 33721.18 68.59 17097.88 88888.00 2015-07-28 07:17:55.000 209 33721.21 68.56 17097.88 37808.35 2015-07-28 07:17:56.000 209 33721.23 68.52 17097.84 88888.00 2015-07-28 07:17:57.000 209 33721.22 68.53 17097.84 88888.00 2015-07-28 07:17:58.000 209 33721.23 68.58 17097.85 88888.00 2015-07-28 07:17:59.000 209 33721.22 68.58 17097.88 88888.00 2015-07-28 07:18:00.000 209 33721.20 68.56 17097.89 37808.42 2015-07-28 07:18:01.000 209 33721.22 68.56 17097.86 88888.00 2015-07-28 07:18:02.000 209 33721.26 68.57 17097.86 88888.00 2015-07-28 07:18:03.000 209 33721.29 68.56 17097.89 88888.00 2015-07-28 07:18:04.000 209 33721.26 68.53 17097.89 88888.00 2015-07-28 07:18:05.000 209 33721.23 68.56 17097.90 37808.43 2015-07-28 07:18:06.000 209 33721.19 68.58 17097.92 88888.00 2015-07-28 07:18:07.000 209 33721.22 68.58 17097.87 88888.00 2015-07-28 07:18:08.000 209 33721.25 68.53 17097.85 88888.00 2015-07-28 07:18:09.000 209 33721.28 68.56 17097.86 88888.00 2015-07-28 07:18:10.000 209 33721.29 68.58 17097.84 37808.37 2015-07-28 07:18:11.000 209 33721.32 68.56 17097.85 88888.00 2015-07-28 07:18:12.000 209 33721.33 68.58 17097.88 88888.00 2015-07-28 07:18:13.000 209 33721.31 68.57 17097.83 88888.00 2015-07-28 07:18:14.000 209 33721.32 68.56 17097.80 88888.00 2015-07-28 07:18:15.000 209 33721.26 68.54 17097.76 37808.39 2015-07-28 07:18:16.000 209 33721.24 68.58 17097.79 88888.00 2015-07-28 07:18:17.000 209 33721.26 68.59 17097.80 88888.00 2015-07-28 07:18:18.000 209 33721.25 68.56 17097.78 88888.00 2015-07-28 07:18:19.000 209 33721.31 68.61 17097.80 88888.00 2015-07-28 07:18:20.000 209 33721.32 68.59 17097.82 37808.43 2015-07-28 07:18:21.000 209 33721.30 68.60 17097.80 88888.00 2015-07-28 07:18:22.000 209 33721.32 68.62 17097.75 88888.00 2015-07-28 07:18:23.000 209 33721.36 68.63 17097.71 88888.00 2015-07-28 07:18:24.000 209 33721.34 68.61 17097.75 88888.00 2015-07-28 07:18:25.000 209 33721.36 68.60 17097.74 37808.52 2015-07-28 07:18:26.000 209 33721.38 68.57 17097.76 88888.00 2015-07-28 07:18:27.000 209 33721.38 68.61 17097.76 88888.00 2015-07-28 07:18:28.000 209 33721.36 68.62 17097.74 88888.00 2015-07-28 07:18:29.000 209 33721.37 68.55 17097.68 88888.00 2015-07-28 07:18:30.000 209 33721.39 68.59 17097.72 37808.41 2015-07-28 07:18:31.000 209 33721.41 68.53 17097.69 88888.00 2015-07-28 07:18:32.000 209 33721.42 68.52 17097.69 88888.00 2015-07-28 07:18:33.000 209 33721.39 68.54 17097.70 88888.00 2015-07-28 07:18:34.000 209 33721.43 68.53 17097.74 88888.00 2015-07-28 07:18:35.000 209 33721.39 68.51 17097.71 37808.50 2015-07-28 07:18:36.000 209 33721.38 68.51 17097.72 88888.00 2015-07-28 07:18:37.000 209 33721.40 68.51 17097.68 88888.00 2015-07-28 07:18:38.000 209 33721.43 68.55 17097.69 88888.00 2015-07-28 07:18:39.000 209 33721.45 68.56 17097.71 88888.00 2015-07-28 07:18:40.000 209 33721.48 68.56 17097.74 37808.45 2015-07-28 07:18:41.000 209 33721.49 68.53 17097.75 88888.00 2015-07-28 07:18:42.000 209 33721.51 68.52 17097.76 88888.00 2015-07-28 07:18:43.000 209 33721.50 68.52 17097.75 88888.00 2015-07-28 07:18:44.000 209 33721.46 68.48 17097.76 88888.00 2015-07-28 07:18:45.000 209 33721.46 68.49 17097.73 37808.52 2015-07-28 07:18:46.000 209 33721.41 68.50 17097.71 88888.00 2015-07-28 07:18:47.000 209 33721.44 68.51 17097.76 88888.00 2015-07-28 07:18:48.000 209 33721.46 68.53 17097.76 88888.00 2015-07-28 07:18:49.000 209 33721.44 68.49 17097.70 88888.00 2015-07-28 07:18:50.000 209 33721.47 68.54 17097.69 37808.52 2015-07-28 07:18:51.000 209 33721.51 68.55 17097.70 88888.00 2015-07-28 07:18:52.000 209 33721.50 68.53 17097.72 88888.00 2015-07-28 07:18:53.000 209 33721.51 68.51 17097.71 88888.00 2015-07-28 07:18:54.000 209 33721.52 68.50 17097.70 88888.00 2015-07-28 07:18:55.000 209 33721.53 68.60 17097.67 37808.59 2015-07-28 07:18:56.000 209 33721.55 68.62 17097.64 88888.00 2015-07-28 07:18:57.000 209 33721.57 68.67 17097.65 88888.00 2015-07-28 07:18:58.000 209 33721.58 68.61 17097.63 88888.00 2015-07-28 07:18:59.000 209 33721.60 68.58 17097.65 88888.00 2015-07-28 07:19:00.000 209 33721.60 68.59 17097.65 37808.65 2015-07-28 07:19:01.000 209 33721.59 68.58 17097.65 88888.00 2015-07-28 07:19:02.000 209 33721.57 68.57 17097.66 88888.00 2015-07-28 07:19:03.000 209 33721.57 68.56 17097.63 88888.00 2015-07-28 07:19:04.000 209 33721.59 68.54 17097.63 88888.00 2015-07-28 07:19:05.000 209 33721.58 68.56 17097.70 37808.66 2015-07-28 07:19:06.000 209 33721.51 68.59 17097.69 88888.00 2015-07-28 07:19:07.000 209 33721.56 68.55 17097.67 88888.00 2015-07-28 07:19:08.000 209 33721.59 68.54 17097.69 88888.00 2015-07-28 07:19:09.000 209 33721.55 68.53 17097.70 88888.00 2015-07-28 07:19:10.000 209 33721.56 68.52 17097.67 37808.59 2015-07-28 07:19:11.000 209 33721.57 68.50 17097.66 88888.00 2015-07-28 07:19:12.000 209 33721.62 68.49 17097.69 88888.00 2015-07-28 07:19:13.000 209 33721.58 68.44 17097.66 88888.00 2015-07-28 07:19:14.000 209 33721.57 68.44 17097.66 88888.00 2015-07-28 07:19:15.000 209 33721.58 68.48 17097.63 37808.56 2015-07-28 07:19:16.000 209 33721.57 68.46 17097.62 88888.00 2015-07-28 07:19:17.000 209 33721.55 68.46 17097.65 88888.00 2015-07-28 07:19:18.000 209 33721.54 68.43 17097.62 88888.00 2015-07-28 07:19:19.000 209 33721.54 68.40 17097.60 88888.00 2015-07-28 07:19:20.000 209 33721.56 68.44 17097.64 37808.62 2015-07-28 07:19:21.000 209 33721.54 68.43 17097.62 88888.00 2015-07-28 07:19:22.000 209 33721.51 68.48 17097.63 88888.00 2015-07-28 07:19:23.000 209 33721.50 68.47 17097.61 88888.00 2015-07-28 07:19:24.000 209 33721.49 68.45 17097.63 88888.00 2015-07-28 07:19:25.000 209 33721.53 68.45 17097.62 37808.56 2015-07-28 07:19:26.000 209 33721.57 68.44 17097.61 88888.00 2015-07-28 07:19:27.000 209 33721.58 68.45 17097.67 88888.00 2015-07-28 07:19:28.000 209 33721.56 68.45 17097.66 88888.00 2015-07-28 07:19:29.000 209 33721.53 68.45 17097.62 88888.00 2015-07-28 07:19:30.000 209 33721.51 68.43 17097.59 37808.56 2015-07-28 07:19:31.000 209 33721.52 68.42 17097.59 88888.00 2015-07-28 07:19:32.000 209 33721.54 68.44 17097.58 88888.00 2015-07-28 07:19:33.000 209 33721.55 68.40 17097.57 88888.00 2015-07-28 07:19:34.000 209 33721.56 68.40 17097.60 88888.00 2015-07-28 07:19:35.000 209 33721.57 68.37 17097.59 37808.56 2015-07-28 07:19:36.000 209 33721.60 68.38 17097.61 88888.00 2015-07-28 07:19:37.000 209 33721.59 68.37 17097.61 88888.00 2015-07-28 07:19:38.000 209 33721.62 68.37 17097.59 88888.00 2015-07-28 07:19:39.000 209 33721.63 68.38 17097.56 88888.00 2015-07-28 07:19:40.000 209 33721.64 68.36 17097.60 37808.60 2015-07-28 07:19:41.000 209 33721.61 68.39 17097.60 88888.00 2015-07-28 07:19:42.000 209 33721.59 68.38 17097.59 88888.00 2015-07-28 07:19:43.000 209 33721.61 68.37 17097.62 88888.00 2015-07-28 07:19:44.000 209 33721.64 68.38 17097.62 88888.00 2015-07-28 07:19:45.000 209 33721.64 68.39 17097.59 37808.64 2015-07-28 07:19:46.000 209 33721.64 68.41 17097.59 88888.00 2015-07-28 07:19:47.000 209 33721.64 68.42 17097.61 88888.00 2015-07-28 07:19:48.000 209 33721.63 68.42 17097.61 88888.00 2015-07-28 07:19:49.000 209 33721.65 68.42 17097.58 88888.00 2015-07-28 07:19:50.000 209 33721.64 68.41 17097.57 37808.65 2015-07-28 07:19:51.000 209 33721.64 68.39 17097.56 88888.00 2015-07-28 07:19:52.000 209 33721.66 68.31 17097.57 88888.00 2015-07-28 07:19:53.000 209 33721.63 68.26 17097.53 88888.00 2015-07-28 07:19:54.000 209 33721.63 68.26 17097.50 88888.00 2015-07-28 07:19:55.000 209 33721.64 68.26 17097.48 37808.72 2015-07-28 07:19:56.000 209 33721.67 68.30 17097.50 88888.00 2015-07-28 07:19:57.000 209 33721.72 68.31 17097.53 88888.00 2015-07-28 07:19:58.000 209 33721.70 68.34 17097.56 88888.00 2015-07-28 07:19:59.000 209 33721.71 68.34 17097.56 88888.00 2015-07-28 07:20:00.000 209 33721.76 68.32 17097.54 37808.70 2015-07-28 07:20:01.000 209 33721.77 68.32 17097.55 88888.00 2015-07-28 07:20:02.000 209 33721.77 68.36 17097.53 88888.00 2015-07-28 07:20:03.000 209 33721.77 68.33 17097.52 88888.00 2015-07-28 07:20:04.000 209 33721.74 68.32 17097.53 88888.00 2015-07-28 07:20:05.000 209 33721.75 68.33 17097.55 37808.67 2015-07-28 07:20:06.000 209 33721.74 68.37 17097.50 88888.00 2015-07-28 07:20:07.000 209 33721.74 68.34 17097.45 88888.00 2015-07-28 07:20:08.000 209 33721.72 68.30 17097.44 88888.00 2015-07-28 07:20:09.000 209 33721.77 68.32 17097.48 88888.00 2015-07-28 07:20:10.000 209 33721.77 68.31 17097.44 37808.70 2015-07-28 07:20:11.000 209 33721.72 68.27 17097.46 88888.00 2015-07-28 07:20:12.000 209 33721.70 68.29 17097.44 88888.00 2015-07-28 07:20:13.000 209 33721.70 68.28 17097.44 88888.00 2015-07-28 07:20:14.000 209 33721.66 68.31 17097.48 88888.00 2015-07-28 07:20:15.000 209 33721.70 68.30 17097.46 37808.65 2015-07-28 07:20:16.000 209 33721.67 68.32 17097.45 88888.00 2015-07-28 07:20:17.000 209 33721.70 68.35 17097.45 88888.00 2015-07-28 07:20:18.000 209 33721.70 68.33 17097.46 88888.00 2015-07-28 07:20:19.000 209 33721.68 68.34 17097.50 88888.00 2015-07-28 07:20:20.000 209 33721.71 68.38 17097.52 37808.57 2015-07-28 07:20:21.000 209 33721.70 68.38 17097.51 88888.00 2015-07-28 07:20:22.000 209 33721.70 68.40 17097.48 88888.00 2015-07-28 07:20:23.000 209 33721.71 68.39 17097.48 88888.00 2015-07-28 07:20:24.000 209 33721.73 68.39 17097.42 88888.00 2015-07-28 07:20:25.000 209 33721.68 68.39 17097.42 37808.67 2015-07-28 07:20:26.000 209 33721.71 68.42 17097.48 88888.00 2015-07-28 07:20:27.000 209 33721.71 68.39 17097.48 88888.00 2015-07-28 07:20:28.000 209 33721.71 68.39 17097.45 88888.00 2015-07-28 07:20:29.000 209 33721.67 68.37 17097.42 88888.00 2015-07-28 07:20:30.000 209 33721.67 68.37 17097.41 37808.66 2015-07-28 07:20:31.000 209 33721.69 68.37 17097.41 88888.00 2015-07-28 07:20:32.000 209 33721.71 68.37 17097.43 88888.00 2015-07-28 07:20:33.000 209 33721.71 68.30 17097.46 88888.00 2015-07-28 07:20:34.000 209 33721.71 68.31 17097.49 88888.00 2015-07-28 07:20:35.000 209 33721.71 68.36 17097.47 37808.66 2015-07-28 07:20:36.000 209 33721.71 68.37 17097.48 88888.00 2015-07-28 07:20:37.000 209 33721.72 68.34 17097.48 88888.00 2015-07-28 07:20:38.000 209 33721.76 68.36 17097.48 88888.00 2015-07-28 07:20:39.000 209 33721.79 68.35 17097.44 88888.00 2015-07-28 07:20:40.000 209 33721.78 68.32 17097.41 37808.77 2015-07-28 07:20:41.000 209 33721.78 68.33 17097.43 88888.00 2015-07-28 07:20:42.000 209 33721.81 68.33 17097.44 88888.00 2015-07-28 07:20:43.000 209 33721.79 68.30 17097.42 88888.00 2015-07-28 07:20:44.000 209 33721.82 68.32 17097.42 88888.00 2015-07-28 07:20:45.000 209 33721.85 68.34 17097.40 37808.78 2015-07-28 07:20:46.000 209 33721.86 68.33 17097.41 88888.00 2015-07-28 07:20:47.000 209 33721.80 68.32 17097.44 88888.00 2015-07-28 07:20:48.000 209 33721.80 68.32 17097.42 88888.00 2015-07-28 07:20:49.000 209 33721.81 68.34 17097.40 88888.00 2015-07-28 07:20:50.000 209 33721.83 68.40 17097.37 37808.72 2015-07-28 07:20:51.000 209 33721.87 68.42 17097.35 88888.00 2015-07-28 07:20:52.000 209 33721.89 68.39 17097.41 88888.00 2015-07-28 07:20:53.000 209 33721.88 68.35 17097.45 88888.00 2015-07-28 07:20:54.000 209 33721.90 68.36 17097.45 88888.00 2015-07-28 07:20:55.000 209 33721.90 68.38 17097.41 37808.82 2015-07-28 07:20:56.000 209 33721.89 68.39 17097.38 88888.00 2015-07-28 07:20:57.000 209 33721.91 68.37 17097.39 88888.00 2015-07-28 07:20:58.000 209 33721.96 68.35 17097.34 88888.00 2015-07-28 07:20:59.000 209 33721.95 68.31 17097.33 88888.00 2015-07-28 07:21:00.000 209 33721.96 68.31 17097.36 37808.76 2015-07-28 07:21:01.000 209 33721.96 68.31 17097.35 88888.00 2015-07-28 07:21:02.000 209 33722.00 68.33 17097.37 88888.00 2015-07-28 07:21:03.000 209 33721.99 68.35 17097.36 88888.00 2015-07-28 07:21:04.000 209 33722.01 68.39 17097.38 88888.00 2015-07-28 07:21:05.000 209 33722.05 68.43 17097.38 37808.92 2015-07-28 07:21:06.000 209 33722.04 68.43 17097.35 88888.00 2015-07-28 07:21:07.000 209 33722.01 68.41 17097.35 88888.00 2015-07-28 07:21:08.000 209 33722.02 68.44 17097.35 88888.00 2015-07-28 07:21:09.000 209 33722.01 68.42 17097.36 88888.00 2015-07-28 07:21:10.000 209 33722.00 68.39 17097.36 37808.92 2015-07-28 07:21:11.000 209 33722.02 68.39 17097.37 88888.00 2015-07-28 07:21:12.000 209 33722.03 68.36 17097.33 88888.00 2015-07-28 07:21:13.000 209 33722.04 68.36 17097.32 88888.00 2015-07-28 07:21:14.000 209 33722.08 68.38 17097.35 88888.00 2015-07-28 07:21:15.000 209 33722.11 68.39 17097.40 37808.96 2015-07-28 07:21:16.000 209 33722.13 68.43 17097.36 88888.00 2015-07-28 07:21:17.000 209 33722.13 68.43 17097.34 88888.00 2015-07-28 07:21:18.000 209 33722.14 68.43 17097.32 88888.00 2015-07-28 07:21:19.000 209 33722.11 68.42 17097.33 88888.00 2015-07-28 07:21:20.000 209 33722.12 68.43 17097.36 37808.87 2015-07-28 07:21:21.000 209 33722.08 68.43 17097.32 88888.00 2015-07-28 07:21:22.000 209 33722.10 68.40 17097.32 88888.00 2015-07-28 07:21:23.000 209 33722.08 68.39 17097.28 88888.00 2015-07-28 07:21:24.000 209 33722.12 68.40 17097.31 88888.00 2015-07-28 07:21:25.000 209 33722.16 68.43 17097.30 37808.99 2015-07-28 07:21:26.000 209 33722.16 68.40 17097.28 88888.00 2015-07-28 07:21:27.000 209 33722.18 68.39 17097.27 88888.00 2015-07-28 07:21:28.000 209 33722.20 68.35 17097.29 88888.00 2015-07-28 07:21:29.000 209 33722.13 68.40 17097.26 88888.00 2015-07-28 07:21:30.000 209 33722.18 68.43 17097.27 37808.92 2015-07-28 07:21:31.000 209 33722.22 68.44 17097.27 88888.00 2015-07-28 07:21:32.000 209 33722.25 68.46 17097.25 88888.00 2015-07-28 07:21:33.000 209 33722.25 68.45 17097.22 88888.00 2015-07-28 07:21:34.000 209 33722.26 68.42 17097.21 88888.00 2015-07-28 07:21:35.000 209 33722.26 68.42 17097.21 37808.97 2015-07-28 07:21:36.000 209 33722.25 68.40 17097.21 88888.00 2015-07-28 07:21:37.000 209 33722.23 68.39 17097.21 88888.00 2015-07-28 07:21:38.000 209 33722.23 68.40 17097.19 88888.00 2015-07-28 07:21:39.000 209 33722.25 68.42 17097.20 88888.00 2015-07-28 07:21:40.000 209 33722.21 68.44 17097.22 37809.00 2015-07-28 07:21:41.000 209 33722.20 68.41 17097.22 88888.00 2015-07-28 07:21:42.000 209 33722.23 68.44 17097.24 88888.00 2015-07-28 07:21:43.000 209 33722.18 68.44 17097.21 88888.00 2015-07-28 07:21:44.000 209 33722.21 68.47 17097.21 88888.00 2015-07-28 07:21:45.000 209 33722.25 68.52 17097.23 37809.04 2015-07-28 07:21:46.000 209 33722.28 68.54 17097.28 88888.00 2015-07-28 07:21:47.000 209 33722.27 68.48 17097.24 88888.00 2015-07-28 07:21:48.000 209 33722.25 68.44 17097.24 88888.00 2015-07-28 07:21:49.000 209 33722.26 68.43 17097.25 88888.00 2015-07-28 07:21:50.000 209 33722.27 68.43 17097.23 37809.04 2015-07-28 07:21:51.000 209 33722.25 68.44 17097.21 88888.00 2015-07-28 07:21:52.000 209 33722.24 68.42 17097.15 88888.00 2015-07-28 07:21:53.000 209 33722.24 68.45 17097.17 88888.00 2015-07-28 07:21:54.000 209 33722.24 68.45 17097.20 88888.00 2015-07-28 07:21:55.000 209 33722.26 68.48 17097.18 37808.92 2015-07-28 07:21:56.000 209 33722.24 68.47 17097.18 88888.00 2015-07-28 07:21:57.000 209 33722.28 68.48 17097.15 88888.00 2015-07-28 07:21:58.000 209 33722.25 68.48 17097.13 88888.00 2015-07-28 07:21:59.000 209 33722.22 68.45 17097.15 88888.00 2015-07-28 07:22:00.000 209 33722.23 68.46 17097.14 37808.91 2015-07-28 07:22:01.000 209 33722.23 68.47 17097.17 88888.00 2015-07-28 07:22:02.000 209 33722.23 68.50 17097.19 88888.00 2015-07-28 07:22:03.000 209 33722.20 68.51 17097.16 88888.00 2015-07-28 07:22:04.000 209 33722.16 68.53 17097.18 88888.00 2015-07-28 07:22:05.000 209 33722.17 68.52 17097.17 37808.97 2015-07-28 07:22:06.000 209 33722.18 68.55 17097.15 88888.00 2015-07-28 07:22:07.000 209 33722.16 68.55 17097.12 88888.00 2015-07-28 07:22:08.000 209 33722.17 68.53 17097.13 88888.00 2015-07-28 07:22:09.000 209 33722.14 68.52 17097.14 88888.00 2015-07-28 07:22:10.000 209 33722.14 68.51 17097.12 37809.01 2015-07-28 07:22:11.000 209 33722.16 68.54 17097.12 88888.00 2015-07-28 07:22:12.000 209 33722.17 68.54 17097.16 88888.00 2015-07-28 07:22:13.000 209 33722.16 68.52 17097.16 88888.00 2015-07-28 07:22:14.000 209 33722.14 68.52 17097.11 88888.00 2015-07-28 07:22:15.000 209 33722.14 68.56 17097.10 37808.94 2015-07-28 07:22:16.000 209 33722.14 68.55 17097.07 88888.00 2015-07-28 07:22:17.000 209 33722.10 68.57 17097.08 88888.00 2015-07-28 07:22:18.000 209 33722.13 68.55 17097.10 88888.00 2015-07-28 07:22:19.000 209 33722.13 68.53 17097.16 88888.00 2015-07-28 07:22:20.000 209 33722.14 68.55 17097.15 37808.96 2015-07-28 07:22:21.000 209 33722.14 68.55 17097.14 88888.00 2015-07-28 07:22:22.000 209 33722.16 68.55 17097.12 88888.00 2015-07-28 07:22:23.000 209 33722.16 68.54 17097.16 88888.00 2015-07-28 07:22:24.000 209 33722.15 68.53 17097.18 88888.00 2015-07-28 07:22:25.000 209 33722.13 68.52 17097.14 37808.95 2015-07-28 07:22:26.000 209 33722.15 68.50 17097.12 88888.00 2015-07-28 07:22:27.000 209 33722.14 68.51 17097.12 88888.00 2015-07-28 07:22:28.000 209 33722.16 68.53 17097.11 88888.00 2015-07-28 07:22:29.000 209 33722.16 68.54 17097.12 88888.00 2015-07-28 07:22:30.000 209 33722.14 68.57 17097.11 37808.91 2015-07-28 07:22:31.000 209 33722.15 68.58 17097.15 88888.00 2015-07-28 07:22:32.000 209 33722.15 68.58 17097.16 88888.00 2015-07-28 07:22:33.000 209 33722.16 68.53 17097.14 88888.00 2015-07-28 07:22:34.000 209 33722.16 68.53 17097.13 88888.00 2015-07-28 07:22:35.000 209 33722.13 68.57 17097.12 37808.95 2015-07-28 07:22:36.000 209 33722.13 68.55 17097.12 88888.00 2015-07-28 07:22:37.000 209 33722.10 68.51 17097.13 88888.00 2015-07-28 07:22:38.000 209 33722.11 68.52 17097.09 88888.00 2015-07-28 07:22:39.000 209 33722.12 68.53 17097.04 88888.00 2015-07-28 07:22:40.000 209 33722.12 68.56 17097.04 37808.88 2015-07-28 07:22:41.000 209 33722.11 68.54 17097.08 88888.00 2015-07-28 07:22:42.000 209 33722.15 68.50 17097.06 88888.00 2015-07-28 07:22:43.000 209 33722.13 68.52 17097.04 88888.00 2015-07-28 07:22:44.000 209 33722.12 68.57 17097.04 88888.00 2015-07-28 07:22:45.000 209 33722.12 68.60 17097.07 37808.93 2015-07-28 07:22:46.000 209 33722.11 68.60 17097.04 88888.00 2015-07-28 07:22:47.000 209 33722.11 68.58 17097.05 88888.00 2015-07-28 07:22:48.000 209 33722.09 68.56 17097.05 88888.00 2015-07-28 07:22:49.000 209 33722.03 68.59 17097.03 88888.00 2015-07-28 07:22:50.000 209 33722.10 68.59 17097.01 37808.84 2015-07-28 07:22:51.000 209 33722.11 68.58 17097.05 88888.00 2015-07-28 07:22:52.000 209 33722.09 68.63 17097.07 88888.00 2015-07-28 07:22:53.000 209 33722.06 68.58 17097.07 88888.00 2015-07-28 07:22:54.000 209 33722.06 68.53 17097.07 88888.00 2015-07-28 07:22:55.000 209 33722.04 68.50 17097.07 37808.78 2015-07-28 07:22:56.000 209 33722.06 68.51 17097.04 88888.00 2015-07-28 07:22:57.000 209 33722.03 68.52 17097.00 88888.00 2015-07-28 07:22:58.000 209 33722.00 68.54 17096.99 88888.00 2015-07-28 07:22:59.000 209 33722.00 68.55 17097.06 88888.00 2015-07-28 07:23:00.000 209 33722.00 68.56 17097.04 37808.84 2015-07-28 07:23:01.000 209 33722.02 68.59 17096.98 88888.00 2015-07-28 07:23:02.000 209 33722.04 68.59 17096.98 88888.00 2015-07-28 07:23:03.000 209 33722.03 68.59 17097.01 88888.00 2015-07-28 07:23:04.000 209 33722.10 68.59 17097.01 88888.00 2015-07-28 07:23:05.000 209 33722.10 68.61 17097.01 37808.80 2015-07-28 07:23:06.000 209 33722.08 68.65 17097.03 88888.00 2015-07-28 07:23:07.000 209 33722.09 68.66 17097.05 88888.00 2015-07-28 07:23:08.000 209 33722.10 68.69 17097.02 88888.00 2015-07-28 07:23:09.000 209 33722.06 68.64 17097.01 88888.00 2015-07-28 07:23:10.000 209 33722.12 68.66 17097.00 37808.79 2015-07-28 07:23:11.000 209 33722.13 68.68 17097.04 88888.00 2015-07-28 07:23:12.000 209 33722.14 68.68 17097.09 88888.00 2015-07-28 07:23:13.000 209 33722.11 68.69 17097.08 88888.00 2015-07-28 07:23:14.000 209 33722.07 68.67 17097.04 88888.00 2015-07-28 07:23:15.000 209 33722.10 68.69 17097.04 37808.79 2015-07-28 07:23:16.000 209 33722.10 68.70 17097.08 88888.00 2015-07-28 07:23:17.000 209 33722.14 68.71 17097.03 88888.00 2015-07-28 07:23:18.000 209 33722.13 68.73 17096.99 88888.00 2015-07-28 07:23:19.000 209 33722.13 68.73 17096.95 88888.00 2015-07-28 07:23:20.000 209 33722.11 68.73 17097.01 37808.84 2015-07-28 07:23:21.000 209 33722.13 68.72 17097.03 88888.00 2015-07-28 07:23:22.000 209 33722.12 68.75 17097.00 88888.00 2015-07-28 07:23:23.000 209 33722.11 68.71 17097.04 88888.00 2015-07-28 07:23:24.000 209 33722.09 68.69 17097.03 88888.00 2015-07-28 07:23:25.000 209 33722.10 68.73 17097.01 37808.78 2015-07-28 07:23:26.000 209 33722.08 68.71 17097.04 88888.00 2015-07-28 07:23:27.000 209 33722.07 68.70 17097.01 88888.00 2015-07-28 07:23:28.000 209 33722.11 68.73 17097.03 88888.00 2015-07-28 07:23:29.000 209 33722.10 68.80 17097.00 88888.00 2015-07-28 07:23:30.000 209 33722.04 68.79 17096.98 37808.75 2015-07-28 07:23:31.000 209 33722.05 68.79 17096.98 88888.00 2015-07-28 07:23:32.000 209 33722.07 68.81 17097.00 88888.00 2015-07-28 07:23:33.000 209 33722.09 68.82 17096.98 88888.00 2015-07-28 07:23:34.000 209 33722.10 68.83 17096.96 88888.00 2015-07-28 07:23:35.000 209 33722.10 68.81 17096.96 37808.72 2015-07-28 07:23:36.000 209 33722.10 68.80 17096.91 88888.00 2015-07-28 07:23:37.000 209 33722.08 68.80 17096.94 88888.00 2015-07-28 07:23:38.000 209 33722.09 68.84 17096.95 88888.00 2015-07-28 07:23:39.000 209 33722.13 68.84 17096.93 88888.00 2015-07-28 07:23:40.000 209 33722.14 68.83 17096.91 37808.81 2015-07-28 07:23:41.000 209 33722.12 68.83 17096.91 88888.00 2015-07-28 07:23:42.000 209 33722.11 68.85 17096.91 88888.00 2015-07-28 07:23:43.000 209 33722.12 68.86 17096.95 88888.00 2015-07-28 07:23:44.000 209 33722.10 68.87 17096.96 88888.00 2015-07-28 07:23:45.000 209 33722.06 68.89 17096.97 37808.79 2015-07-28 07:23:46.000 209 33722.07 68.91 17096.95 88888.00 2015-07-28 07:23:47.000 209 33722.06 68.93 17096.94 88888.00 2015-07-28 07:23:48.000 209 33722.02 68.93 17096.92 88888.00 2015-07-28 07:23:49.000 209 33722.00 68.91 17096.94 88888.00 2015-07-28 07:23:50.000 209 33721.99 68.92 17096.95 37808.66 2015-07-28 07:23:51.000 209 33721.99 68.91 17096.93 88888.00 2015-07-28 07:23:52.000 209 33722.01 68.92 17096.93 88888.00 2015-07-28 07:23:53.000 209 33722.00 68.98 17096.92 88888.00 2015-07-28 07:23:54.000 209 33722.00 68.99 17096.92 88888.00 2015-07-28 07:23:55.000 209 33721.94 68.94 17096.93 37808.66 2015-07-28 07:23:56.000 209 33721.95 68.93 17096.90 88888.00 2015-07-28 07:23:57.000 209 33721.95 68.92 17096.90 88888.00 2015-07-28 07:23:58.000 209 33721.94 68.96 17096.89 88888.00 2015-07-28 07:23:59.000 209 33721.90 68.98 17096.89 88888.00 2015-07-28 07:24:00.000 209 33721.89 68.99 17096.89 37808.58 2015-07-28 07:24:01.000 209 33721.93 69.00 17096.88 88888.00 2015-07-28 07:24:02.000 209 33721.90 68.99 17096.85 88888.00 2015-07-28 07:24:03.000 209 33721.89 69.01 17096.88 88888.00 2015-07-28 07:24:04.000 209 33721.93 69.03 17096.88 88888.00 2015-07-28 07:24:05.000 209 33721.94 69.04 17096.85 37808.68 2015-07-28 07:24:06.000 209 33721.93 69.08 17096.84 88888.00 2015-07-28 07:24:07.000 209 33721.95 69.08 17096.87 88888.00 2015-07-28 07:24:08.000 209 33721.98 69.08 17096.88 88888.00 2015-07-28 07:24:09.000 209 33721.97 69.12 17096.88 88888.00 2015-07-28 07:24:10.000 209 33721.97 69.08 17096.90 37808.59 2015-07-28 07:24:11.000 209 33721.97 69.08 17096.89 88888.00 2015-07-28 07:24:12.000 209 33721.98 69.05 17096.91 88888.00 2015-07-28 07:24:13.000 209 33721.96 69.04 17096.89 88888.00 2015-07-28 07:24:14.000 209 33721.95 69.13 17096.89 88888.00 2015-07-28 07:24:15.000 209 33721.93 69.10 17096.88 37808.58 2015-07-28 07:24:16.000 209 33721.95 69.08 17096.87 88888.00 2015-07-28 07:24:17.000 209 33721.92 69.09 17096.88 88888.00 2015-07-28 07:24:18.000 209 33721.89 69.09 17096.85 88888.00 2015-07-28 07:24:19.000 209 33721.87 69.04 17096.83 88888.00 2015-07-28 07:24:20.000 209 33721.87 69.00 17096.87 37808.63 2015-07-28 07:24:21.000 209 33721.91 69.06 17096.83 88888.00 2015-07-28 07:24:22.000 209 33721.91 69.11 17096.82 88888.00 2015-07-28 07:24:23.000 209 33721.95 69.19 17096.84 88888.00 2015-07-28 07:24:24.000 209 33721.96 69.20 17096.82 88888.00 2015-07-28 07:24:25.000 209 33721.95 69.21 17096.87 37808.64 2015-07-28 07:24:26.000 209 33721.95 69.24 17096.88 88888.00 2015-07-28 07:24:27.000 209 33722.00 69.24 17096.85 88888.00 2015-07-28 07:24:28.000 209 33722.03 69.23 17096.83 88888.00 2015-07-28 07:24:29.000 209 33722.04 69.24 17096.82 88888.00 2015-07-28 07:24:30.000 209 33722.07 69.24 17096.84 37808.55 2015-07-28 07:24:31.000 209 33722.07 69.22 17096.85 88888.00 2015-07-28 07:24:32.000 209 33722.08 69.21 17096.81 88888.00 2015-07-28 07:24:33.000 209 33722.08 69.20 17096.81 88888.00 2015-07-28 07:24:34.000 209 33722.09 69.15 17096.81 88888.00 2015-07-28 07:24:35.000 209 33722.09 69.10 17096.79 37808.65 2015-07-28 07:24:36.000 209 33722.10 69.08 17096.79 88888.00 2015-07-28 07:24:37.000 209 33722.12 69.14 17096.78 88888.00 2015-07-28 07:24:38.000 209 33722.13 69.15 17096.77 88888.00 2015-07-28 07:24:39.000 209 33722.07 69.09 17096.78 88888.00 2015-07-28 07:24:40.000 209 33722.08 69.06 17096.77 37808.71 2015-07-28 07:24:41.000 209 33722.12 69.09 17096.75 88888.00 2015-07-28 07:24:42.000 209 33722.11 69.07 17096.74 88888.00 2015-07-28 07:24:43.000 209 33722.10 69.07 17096.74 88888.00 2015-07-28 07:24:44.000 209 33722.08 69.04 17096.71 88888.00 2015-07-28 07:24:45.000 209 33722.12 69.03 17096.73 37808.59 2015-07-28 07:24:46.000 209 33722.14 69.06 17096.73 88888.00 2015-07-28 07:24:47.000 209 33722.15 69.08 17096.75 88888.00 2015-07-28 07:24:48.000 209 33722.13 69.07 17096.78 88888.00 2015-07-28 07:24:49.000 209 33722.13 69.07 17096.78 88888.00 2015-07-28 07:24:50.000 209 33722.09 69.07 17096.71 37808.64 2015-07-28 07:24:51.000 209 33722.07 69.13 17096.71 88888.00 2015-07-28 07:24:52.000 209 33722.07 69.16 17096.74 88888.00 2015-07-28 07:24:53.000 209 33722.05 69.17 17096.73 88888.00 2015-07-28 07:24:54.000 209 33722.06 69.14 17096.69 88888.00 2015-07-28 07:24:55.000 209 33722.05 69.11 17096.73 37808.72 2015-07-28 07:24:56.000 209 33722.06 69.11 17096.77 88888.00 2015-07-28 07:24:57.000 209 33722.06 69.08 17096.73 88888.00 2015-07-28 07:24:58.000 209 33722.07 69.08 17096.75 88888.00 2015-07-28 07:24:59.000 209 33722.08 69.10 17096.75 88888.00 2015-07-28 07:25:00.000 209 33722.07 69.09 17096.74 37808.66 2015-07-28 07:25:01.000 209 33722.08 69.10 17096.74 88888.00 2015-07-28 07:25:02.000 209 33722.08 69.13 17096.71 88888.00 2015-07-28 07:25:03.000 209 33722.06 69.13 17096.68 88888.00 2015-07-28 07:25:04.000 209 33722.02 69.11 17096.67 88888.00 2015-07-28 07:25:05.000 209 33722.04 69.13 17096.63 37808.75 2015-07-28 07:25:06.000 209 33722.03 69.17 17096.64 88888.00 2015-07-28 07:25:07.000 209 33722.08 69.17 17096.67 88888.00 2015-07-28 07:25:08.000 209 33722.07 69.18 17096.66 88888.00 2015-07-28 07:25:09.000 209 33722.07 69.17 17096.65 88888.00 2015-07-28 07:25:10.000 209 33722.11 69.23 17096.67 37808.62 2015-07-28 07:25:11.000 209 33722.15 69.26 17096.70 88888.00 2015-07-28 07:25:12.000 209 33722.11 69.24 17096.71 88888.00 2015-07-28 07:25:13.000 209 33722.09 69.22 17096.72 88888.00 2015-07-28 07:25:14.000 209 33722.09 69.24 17096.70 88888.00 2015-07-28 07:25:15.000 209 33722.03 69.22 17096.69 37808.57 2015-07-28 07:25:16.000 209 33722.03 69.23 17096.70 88888.00 2015-07-28 07:25:17.000 209 33722.04 69.21 17096.72 88888.00 2015-07-28 07:25:18.000 209 33722.03 69.25 17096.71 88888.00 2015-07-28 07:25:19.000 209 33722.05 69.27 17096.73 88888.00 2015-07-28 07:25:20.000 209 33722.06 69.26 17096.70 37808.61 2015-07-28 07:25:21.000 209 33722.00 69.27 17096.76 88888.00 2015-07-28 07:25:22.000 209 33722.02 69.30 17096.72 88888.00 2015-07-28 07:25:23.000 209 33722.02 69.32 17096.69 88888.00 2015-07-28 07:25:24.000 209 33722.03 69.33 17096.71 88888.00 2015-07-28 07:25:25.000 209 33722.01 69.34 17096.73 37808.70 2015-07-28 07:25:26.000 209 33721.98 69.34 17096.72 88888.00 2015-07-28 07:25:27.000 209 33722.04 69.35 17096.72 88888.00 2015-07-28 07:25:28.000 209 33722.07 69.41 17096.69 88888.00 2015-07-28 07:25:29.000 209 33722.03 69.42 17096.65 88888.00 2015-07-28 07:25:30.000 209 33722.03 69.40 17096.63 37808.58 2015-07-28 07:25:31.000 209 33722.02 69.37 17096.68 88888.00 2015-07-28 07:25:32.000 209 33722.06 69.38 17096.66 88888.00 2015-07-28 07:25:33.000 209 33722.04 69.43 17096.63 88888.00 2015-07-28 07:25:34.000 209 33722.02 69.40 17096.62 88888.00 2015-07-28 07:25:35.000 209 33722.04 69.44 17096.66 37808.57 2015-07-28 07:25:36.000 209 33722.03 69.46 17096.67 88888.00 2015-07-28 07:25:37.000 209 33722.02 69.46 17096.68 88888.00 2015-07-28 07:25:38.000 209 33721.99 69.48 17096.63 88888.00 2015-07-28 07:25:39.000 209 33721.99 69.42 17096.62 88888.00 2015-07-28 07:25:40.000 209 33721.98 69.47 17096.63 37808.63 2015-07-28 07:25:41.000 209 33722.00 69.53 17096.61 88888.00 2015-07-28 07:25:42.000 209 33722.01 69.50 17096.61 88888.00 2015-07-28 07:25:43.000 209 33721.99 69.48 17096.60 88888.00 2015-07-28 07:25:44.000 209 33722.00 69.50 17096.61 88888.00 2015-07-28 07:25:45.000 209 33722.02 69.54 17096.62 37808.54 2015-07-28 07:25:46.000 209 33722.02 69.54 17096.60 88888.00 2015-07-28 07:25:47.000 209 33721.99 69.51 17096.59 88888.00 2015-07-28 07:25:48.000 209 33721.97 69.49 17096.57 88888.00 2015-07-28 07:25:49.000 209 33721.99 69.52 17096.57 88888.00 2015-07-28 07:25:50.000 209 33722.01 69.54 17096.58 37808.60 2015-07-28 07:25:51.000 209 33722.01 69.54 17096.60 88888.00 2015-07-28 07:25:52.000 209 33722.05 69.56 17096.59 88888.00 2015-07-28 07:25:53.000 209 33722.02 69.55 17096.57 88888.00 2015-07-28 07:25:54.000 209 33722.02 69.59 17096.59 88888.00 2015-07-28 07:25:55.000 209 33722.05 69.56 17096.55 37808.55 2015-07-28 07:25:56.000 209 33722.05 69.59 17096.55 88888.00 2015-07-28 07:25:57.000 209 33722.08 69.62 17096.54 88888.00 2015-07-28 07:25:58.000 209 33722.11 69.61 17096.57 88888.00 2015-07-28 07:25:59.000 209 33722.07 69.63 17096.55 88888.00 2015-07-28 07:26:00.000 209 33722.07 69.67 17096.59 37808.74 2015-07-28 07:26:01.000 209 33722.11 69.63 17096.57 88888.00 2015-07-28 07:26:02.000 209 33722.09 69.61 17096.56 88888.00 2015-07-28 07:26:03.000 209 33722.06 69.62 17096.57 88888.00 2015-07-28 07:26:04.000 209 33722.06 69.65 17096.61 88888.00 2015-07-28 07:26:05.000 209 33722.04 69.69 17096.61 37808.64 2015-07-28 07:26:06.000 209 33722.05 69.67 17096.57 88888.00 2015-07-28 07:26:07.000 209 33722.10 69.66 17096.58 88888.00 2015-07-28 07:26:08.000 209 33722.09 69.61 17096.56 88888.00 2015-07-28 07:26:09.000 209 33722.09 69.64 17096.53 88888.00 2015-07-28 07:26:10.000 209 33722.09 69.66 17096.56 37808.71 2015-07-28 07:26:11.000 209 33722.09 69.64 17096.56 88888.00 2015-07-28 07:26:12.000 209 33722.06 69.67 17096.56 88888.00 2015-07-28 07:26:13.000 209 33722.08 69.68 17096.57 88888.00 2015-07-28 07:26:14.000 209 33722.06 69.70 17096.52 88888.00 2015-07-28 07:26:15.000 209 33722.02 69.73 17096.46 37808.61 2015-07-28 07:26:16.000 209 33721.98 69.70 17096.48 88888.00 2015-07-28 07:26:17.000 209 33721.96 69.67 17096.53 88888.00 2015-07-28 07:26:18.000 209 33721.99 69.72 17096.49 88888.00 2015-07-28 07:26:19.000 209 33721.98 69.76 17096.44 88888.00 2015-07-28 07:26:20.000 209 33722.02 69.78 17096.45 37808.54 2015-07-28 07:26:21.000 209 33722.07 69.74 17096.47 88888.00 2015-07-28 07:26:22.000 209 33722.07 69.72 17096.47 88888.00 2015-07-28 07:26:23.000 209 33722.06 69.72 17096.42 88888.00 2015-07-28 07:26:24.000 209 33722.05 69.76 17096.41 88888.00 2015-07-28 07:26:25.000 209 33722.05 69.78 17096.44 37808.58 2015-07-28 07:26:26.000 209 33722.05 69.79 17096.42 88888.00 2015-07-28 07:26:27.000 209 33722.04 69.85 17096.42 88888.00 2015-07-28 07:26:28.000 209 33722.00 69.81 17096.43 88888.00 2015-07-28 07:26:29.000 209 33721.98 69.82 17096.42 88888.00 2015-07-28 07:26:30.000 209 33721.97 69.86 17096.44 37808.55 2015-07-28 07:26:31.000 209 33721.98 69.83 17096.43 88888.00 2015-07-28 07:26:32.000 209 33722.02 69.82 17096.48 88888.00 2015-07-28 07:26:33.000 209 33722.02 69.85 17096.43 88888.00 2015-07-28 07:26:34.000 209 33721.98 69.85 17096.45 88888.00 2015-07-28 07:26:35.000 209 33721.97 69.86 17096.46 37808.45 2015-07-28 07:26:36.000 209 33721.99 69.85 17096.48 88888.00 2015-07-28 07:26:37.000 209 33721.99 69.85 17096.47 88888.00 2015-07-28 07:26:38.000 209 33721.96 69.85 17096.42 88888.00 2015-07-28 07:26:39.000 209 33721.94 69.86 17096.39 88888.00 2015-07-28 07:26:40.000 209 33721.96 69.85 17096.42 37808.46 2015-07-28 07:26:41.000 209 33721.95 69.84 17096.43 88888.00 2015-07-28 07:26:42.000 209 33721.95 69.84 17096.42 88888.00 2015-07-28 07:26:43.000 209 33721.94 69.90 17096.36 88888.00 2015-07-28 07:26:44.000 209 33721.95 69.91 17096.36 88888.00 2015-07-28 07:26:45.000 209 33721.96 69.90 17096.34 37808.54 2015-07-28 07:26:46.000 209 33721.96 69.91 17096.32 88888.00 2015-07-28 07:26:47.000 209 33721.95 69.90 17096.36 88888.00 2015-07-28 07:26:48.000 209 33721.97 69.89 17096.38 88888.00 2015-07-28 07:26:49.000 209 33722.01 69.92 17096.35 88888.00 2015-07-28 07:26:50.000 209 33721.97 69.93 17096.35 37808.47 2015-07-28 07:26:51.000 209 33721.96 69.97 17096.36 88888.00 2015-07-28 07:26:52.000 209 33721.97 69.96 17096.35 88888.00 2015-07-28 07:26:53.000 209 33721.96 70.00 17096.36 88888.00 2015-07-28 07:26:54.000 209 33721.94 70.00 17096.37 88888.00 2015-07-28 07:26:55.000 209 33721.97 70.02 17096.39 37808.59 2015-07-28 07:26:56.000 209 33722.03 69.98 17096.38 88888.00 2015-07-28 07:26:57.000 209 33722.06 69.98 17096.37 88888.00 2015-07-28 07:26:58.000 209 33722.02 70.02 17096.42 88888.00 2015-07-28 07:26:59.000 209 33722.02 69.99 17096.40 88888.00 2015-07-28 07:27:00.000 209 33722.08 70.04 17096.38 37808.57 2015-07-28 07:27:01.000 209 33722.07 70.03 17096.34 88888.00 2015-07-28 07:27:02.000 209 33722.06 69.99 17096.39 88888.00 2015-07-28 07:27:03.000 209 33722.07 69.97 17096.38 88888.00 2015-07-28 07:27:04.000 209 33722.05 69.96 17096.35 88888.00 2015-07-28 07:27:05.000 209 33722.06 69.94 17096.36 37808.61 2015-07-28 07:27:06.000 209 33722.10 69.95 17096.40 88888.00 2015-07-28 07:27:07.000 209 33722.11 69.98 17096.36 88888.00 2015-07-28 07:27:08.000 209 33722.14 69.98 17096.34 88888.00 2015-07-28 07:27:09.000 209 33722.14 69.98 17096.32 88888.00 2015-07-28 07:27:10.000 209 33722.10 70.01 17096.31 37808.55 2015-07-28 07:27:11.000 209 33722.10 70.02 17096.29 88888.00 2015-07-28 07:27:12.000 209 33722.10 69.98 17096.31 88888.00 2015-07-28 07:27:13.000 209 33722.11 69.99 17096.33 88888.00 2015-07-28 07:27:14.000 209 33722.14 70.02 17096.31 88888.00 2015-07-28 07:27:15.000 209 33722.17 70.01 17096.33 37808.66 2015-07-28 07:27:16.000 209 33722.19 70.02 17096.32 88888.00 2015-07-28 07:27:17.000 209 33722.21 70.01 17096.32 88888.00 2015-07-28 07:27:18.000 209 33722.21 69.99 17096.32 88888.00 2015-07-28 07:27:19.000 209 33722.25 69.97 17096.34 88888.00 2015-07-28 07:27:20.000 209 33722.24 69.99 17096.34 37808.64 2015-07-28 07:27:21.000 209 33722.25 70.03 17096.35 88888.00 2015-07-28 07:27:22.000 209 33722.28 70.06 17096.34 88888.00 2015-07-28 07:27:23.000 209 33722.28 70.05 17096.35 88888.00 2015-07-28 07:27:24.000 209 33722.32 70.08 17096.30 88888.00 2015-07-28 07:27:25.000 209 33722.34 70.11 17096.27 37808.68 2015-07-28 07:27:26.000 209 33722.33 70.10 17096.23 88888.00 2015-07-28 07:27:27.000 209 33722.33 70.13 17096.22 88888.00 2015-07-28 07:27:28.000 209 33722.34 70.14 17096.23 88888.00 2015-07-28 07:27:29.000 209 33722.31 70.08 17096.21 88888.00 2015-07-28 07:27:30.000 209 33722.35 70.06 17096.18 37808.73 2015-07-28 07:27:31.000 209 33722.33 70.09 17096.20 88888.00 2015-07-28 07:27:32.000 209 33722.30 70.07 17096.23 88888.00 2015-07-28 07:27:33.000 209 33722.31 70.08 17096.22 88888.00 2015-07-28 07:27:34.000 209 33722.33 70.11 17096.25 88888.00 2015-07-28 07:27:35.000 209 33722.36 70.10 17096.29 37808.79 2015-07-28 07:27:36.000 209 33722.38 70.05 17096.27 88888.00 2015-07-28 07:27:37.000 209 33722.37 70.04 17096.27 88888.00 2015-07-28 07:27:38.000 209 33722.41 70.07 17096.28 88888.00 2015-07-28 07:27:39.000 209 33722.41 70.04 17096.26 88888.00 2015-07-28 07:27:40.000 209 33722.43 70.06 17096.24 37808.86 2015-07-28 07:27:41.000 209 33722.40 70.08 17096.24 88888.00 2015-07-28 07:27:42.000 209 33722.42 70.10 17096.25 88888.00 2015-07-28 07:27:43.000 209 33722.40 70.08 17096.20 88888.00 2015-07-28 07:27:44.000 209 33722.39 70.09 17096.20 88888.00 2015-07-28 07:27:45.000 209 33722.42 70.06 17096.21 37808.80 2015-07-28 07:27:46.000 209 33722.42 70.08 17096.22 88888.00 2015-07-28 07:27:47.000 209 33722.40 70.07 17096.23 88888.00 2015-07-28 07:27:48.000 209 33722.40 70.07 17096.22 88888.00 2015-07-28 07:27:49.000 209 33722.42 70.07 17096.20 88888.00 2015-07-28 07:27:50.000 209 33722.42 70.06 17096.22 37808.91 2015-07-28 07:27:51.000 209 33722.42 70.09 17096.20 88888.00 2015-07-28 07:27:52.000 209 33722.44 70.10 17096.21 88888.00 2015-07-28 07:27:53.000 209 33722.44 70.13 17096.20 88888.00 2015-07-28 07:27:54.000 209 33722.47 70.16 17096.18 88888.00 2015-07-28 07:27:55.000 209 33722.53 70.16 17096.18 37808.84 2015-07-28 07:27:56.000 209 33722.58 70.17 17096.19 88888.00 2015-07-28 07:27:57.000 209 33722.59 70.17 17096.19 88888.00 2015-07-28 07:27:58.000 209 33722.57 70.18 17096.19 88888.00 2015-07-28 07:27:59.000 209 33722.56 70.12 17096.23 88888.00 2015-07-28 07:28:00.000 209 33722.56 70.17 17096.19 37808.95 2015-07-28 07:28:01.000 209 33722.56 70.15 17096.14 88888.00 2015-07-28 07:28:02.000 209 33722.55 70.16 17096.18 88888.00 2015-07-28 07:28:03.000 209 33722.56 70.15 17096.15 88888.00 2015-07-28 07:28:04.000 209 33722.60 70.19 17096.11 88888.00 2015-07-28 07:28:05.000 209 33722.58 70.20 17096.11 37808.97 2015-07-28 07:28:06.000 209 33722.58 70.20 17096.15 88888.00 2015-07-28 07:28:07.000 209 33722.56 70.19 17096.20 88888.00 2015-07-28 07:28:08.000 209 33722.61 70.25 17096.16 88888.00 2015-07-28 07:28:09.000 209 33722.64 70.25 17096.14 88888.00 2015-07-28 07:28:10.000 209 33722.64 70.28 17096.16 37808.96 2015-07-28 07:28:11.000 209 33722.62 70.26 17096.17 88888.00 2015-07-28 07:28:12.000 209 33722.62 70.27 17096.18 88888.00 2015-07-28 07:28:13.000 209 33722.62 70.23 17096.16 88888.00 2015-07-28 07:28:14.000 209 33722.70 70.26 17096.15 88888.00 2015-07-28 07:28:15.000 209 33722.67 70.24 17096.14 37808.88 2015-07-28 07:28:16.000 209 33722.65 70.22 17096.14 88888.00 2015-07-28 07:28:17.000 209 33722.57 70.28 17096.13 88888.00 2015-07-28 07:28:18.000 209 33722.58 70.32 17096.13 88888.00 2015-07-28 07:28:19.000 209 33722.57 70.30 17096.14 88888.00 2015-07-28 07:28:20.000 209 33722.57 70.32 17096.11 37808.90 2015-07-28 07:28:21.000 209 33722.62 70.33 17096.07 88888.00 2015-07-28 07:28:22.000 209 33722.62 70.32 17096.04 88888.00 2015-07-28 07:28:23.000 209 33722.63 70.33 17096.02 88888.00 2015-07-28 07:28:24.000 209 33722.62 70.36 17096.05 88888.00 2015-07-28 07:28:25.000 209 33722.60 70.36 17096.04 37808.92 2015-07-28 07:28:26.000 209 33722.56 70.39 17096.07 88888.00 2015-07-28 07:28:27.000 209 33722.53 70.40 17096.08 88888.00 2015-07-28 07:28:28.000 209 33722.55 70.34 17096.09 88888.00 2015-07-28 07:28:29.000 209 33722.54 70.33 17096.13 88888.00 2015-07-28 07:28:30.000 209 33722.58 70.38 17096.13 37808.88 2015-07-28 07:28:31.000 209 33722.56 70.42 17096.05 88888.00 2015-07-28 07:28:32.000 209 33722.54 70.42 17096.06 88888.00 2015-07-28 07:28:33.000 209 33722.48 70.46 17096.06 88888.00 2015-07-28 07:28:34.000 209 33722.47 70.45 17096.06 88888.00 2015-07-28 07:28:35.000 209 33722.51 70.41 17096.06 37808.77 2015-07-28 07:28:36.000 209 33722.49 70.42 17096.07 88888.00 2015-07-28 07:28:37.000 209 33722.50 70.44 17096.04 88888.00 2015-07-28 07:28:38.000 209 33722.52 70.45 17096.02 88888.00 2015-07-28 07:28:39.000 209 33722.53 70.43 17096.04 88888.00 2015-07-28 07:28:40.000 209 33722.49 70.44 17096.03 37808.82 2015-07-28 07:28:41.000 209 33722.46 70.46 17096.01 88888.00 2015-07-28 07:28:42.000 209 33722.47 70.43 17095.98 88888.00 2015-07-28 07:28:43.000 209 33722.42 70.39 17096.00 88888.00 2015-07-28 07:28:44.000 209 33722.44 70.39 17096.01 88888.00 2015-07-28 07:28:45.000 209 33722.45 70.44 17096.04 37808.81 2015-07-28 07:28:46.000 209 33722.39 70.46 17096.00 88888.00 2015-07-28 07:28:47.000 209 33722.36 70.45 17095.98 88888.00 2015-07-28 07:28:48.000 209 33722.40 70.43 17096.00 88888.00 2015-07-28 07:28:49.000 209 33722.40 70.45 17095.98 88888.00 2015-07-28 07:28:50.000 209 33722.42 70.45 17095.97 37808.71 2015-07-28 07:28:51.000 209 33722.44 70.48 17096.00 88888.00 2015-07-28 07:28:52.000 209 33722.41 70.47 17096.03 88888.00 2015-07-28 07:28:53.000 209 33722.39 70.47 17096.03 88888.00 2015-07-28 07:28:54.000 209 33722.34 70.46 17096.00 88888.00 2015-07-28 07:28:55.000 209 33722.34 70.47 17095.99 37808.66 2015-07-28 07:28:56.000 209 33722.37 70.50 17095.98 88888.00 2015-07-28 07:28:57.000 209 33722.38 70.51 17096.00 88888.00 2015-07-28 07:28:58.000 209 33722.38 70.51 17096.01 88888.00 2015-07-28 07:28:59.000 209 33722.40 70.48 17096.03 88888.00 2015-07-28 07:29:00.000 209 33722.42 70.49 17096.07 37808.76 2015-07-28 07:29:01.000 209 33722.44 70.50 17096.06 88888.00 2015-07-28 07:29:02.000 209 33722.44 70.50 17096.04 88888.00 2015-07-28 07:29:03.000 209 33722.43 70.47 17096.02 88888.00 2015-07-28 07:29:04.000 209 33722.47 70.46 17095.98 88888.00 2015-07-28 07:29:05.000 209 33722.46 70.43 17096.00 37808.83 2015-07-28 07:29:06.000 209 33722.48 70.43 17096.00 88888.00 2015-07-28 07:29:07.000 209 33722.48 70.41 17095.99 88888.00 2015-07-28 07:29:08.000 209 33722.49 70.44 17096.01 88888.00 2015-07-28 07:29:09.000 209 33722.52 70.48 17096.02 88888.00 2015-07-28 07:29:10.000 209 33722.50 70.49 17096.01 37808.71 2015-07-28 07:29:11.000 209 33722.46 70.49 17095.98 88888.00 2015-07-28 07:29:12.000 209 33722.48 70.49 17096.01 88888.00 2015-07-28 07:29:13.000 209 33722.52 70.46 17096.04 88888.00 2015-07-28 07:29:14.000 209 33722.53 70.48 17096.00 88888.00 2015-07-28 07:29:15.000 209 33722.52 70.45 17095.97 37808.78 2015-07-28 07:29:16.000 209 33722.53 70.51 17095.97 88888.00 2015-07-28 07:29:17.000 209 33722.50 70.52 17095.97 88888.00 2015-07-28 07:29:18.000 209 33722.54 70.51 17096.00 88888.00 2015-07-28 07:29:19.000 209 33722.51 70.52 17095.97 88888.00 2015-07-28 07:29:20.000 209 33722.49 70.51 17096.00 37808.73 2015-07-28 07:29:21.000 209 33722.53 70.48 17096.00 88888.00 2015-07-28 07:29:22.000 209 33722.55 70.50 17096.02 88888.00 2015-07-28 07:29:23.000 209 33722.57 70.51 17096.00 88888.00 2015-07-28 07:29:24.000 209 33722.59 70.51 17095.98 88888.00 2015-07-28 07:29:25.000 209 33722.57 70.54 17096.00 37808.72 2015-07-28 07:29:26.000 209 33722.53 70.52 17096.01 88888.00 2015-07-28 07:29:27.000 209 33722.53 70.53 17096.00 88888.00 2015-07-28 07:29:28.000 209 33722.52 70.56 17095.98 88888.00 2015-07-28 07:29:29.000 209 33722.53 70.54 17095.99 88888.00 2015-07-28 07:29:30.000 209 33722.53 70.53 17095.98 37808.80 2015-07-28 07:29:31.000 209 33722.49 70.50 17095.96 88888.00 2015-07-28 07:29:32.000 209 33722.49 70.50 17095.98 88888.00 2015-07-28 07:29:33.000 209 33722.49 70.49 17095.96 88888.00 2015-07-28 07:29:34.000 209 33722.51 70.52 17095.99 88888.00 2015-07-28 07:29:35.000 209 33722.52 70.54 17095.96 37808.72 2015-07-28 07:29:36.000 209 33722.52 70.52 17095.92 88888.00 2015-07-28 07:29:37.000 209 33722.50 70.51 17095.89 88888.00 2015-07-28 07:29:38.000 209 33722.54 70.52 17095.89 88888.00 2015-07-28 07:29:39.000 209 33722.48 70.51 17095.90 88888.00 2015-07-28 07:29:40.000 209 33722.48 70.51 17095.90 37808.71 2015-07-28 07:29:41.000 209 33722.48 70.51 17095.87 88888.00 2015-07-28 07:29:42.000 209 33722.48 70.54 17095.86 88888.00 2015-07-28 07:29:43.000 209 33722.47 70.53 17095.89 88888.00 2015-07-28 07:29:44.000 209 33722.50 70.55 17095.88 88888.00 2015-07-28 07:29:45.000 209 33722.47 70.60 17095.87 37808.68 2015-07-28 07:29:46.000 209 33722.41 70.65 17095.89 88888.00 2015-07-28 07:29:47.000 209 33722.38 70.63 17095.90 88888.00 2015-07-28 07:29:48.000 209 33722.36 70.60 17095.88 88888.00 2015-07-28 07:29:49.000 209 33722.35 70.60 17095.85 88888.00 2015-07-28 07:29:50.000 209 33722.39 70.56 17095.86 37808.73 2015-07-28 07:29:51.000 209 33722.44 70.55 17095.90 88888.00 2015-07-28 07:29:52.000 209 33722.45 70.56 17095.96 88888.00 2015-07-28 07:29:53.000 209 33722.40 70.55 17095.98 88888.00 2015-07-28 07:29:54.000 209 33722.41 70.56 17096.02 88888.00 2015-07-28 07:29:55.000 209 33722.41 70.56 17095.98 37808.62 2015-07-28 07:29:56.000 209 33722.36 70.51 17095.99 88888.00 2015-07-28 07:29:57.000 209 33722.36 70.51 17095.99 88888.00 2015-07-28 07:29:58.000 209 33722.35 70.53 17096.00 88888.00 2015-07-28 07:29:59.000 209 33722.37 70.54 17096.01 88888.00 2015-07-28 07:30:00.000 209 33722.37 70.55 17096.03 37808.59 2015-07-28 07:30:01.000 209 33722.39 70.53 17096.04 88888.00 2015-07-28 07:30:02.000 209 33722.38 70.48 17096.07 88888.00 2015-07-28 07:30:03.000 209 33722.38 70.45 17096.05 88888.00 2015-07-28 07:30:04.000 209 33722.35 70.46 17096.04 88888.00 2015-07-28 07:30:05.000 209 33722.34 70.47 17096.02 37808.68 2015-07-28 07:30:06.000 209 33722.32 70.47 17096.02 88888.00 2015-07-28 07:30:07.000 209 33722.27 70.46 17096.02 88888.00 2015-07-28 07:30:08.000 209 33722.28 70.45 17096.01 88888.00 2015-07-28 07:30:09.000 209 33722.30 70.48 17095.95 88888.00 2015-07-28 07:30:10.000 209 33722.28 70.45 17095.94 37808.58 2015-07-28 07:30:11.000 209 33722.29 70.41 17095.96 88888.00 2015-07-28 07:30:12.000 209 33722.26 70.40 17095.96 88888.00 2015-07-28 07:30:13.000 209 33722.28 70.40 17095.99 88888.00 2015-07-28 07:30:14.000 209 33722.27 70.37 17095.95 88888.00 2015-07-28 07:30:15.000 209 33722.22 70.36 17095.96 37808.51 2015-07-28 07:30:16.000 209 33722.17 70.37 17095.96 88888.00 2015-07-28 07:30:17.000 209 33722.19 70.33 17095.96 88888.00 2015-07-28 07:30:18.000 209 33722.20 70.31 17096.00 88888.00 2015-07-28 07:30:19.000 209 33722.23 70.34 17096.06 88888.00 2015-07-28 07:30:20.000 209 33722.21 70.35 17096.04 37808.47 2015-07-28 07:30:21.000 209 33722.22 70.31 17096.01 88888.00 2015-07-28 07:30:22.000 209 33722.25 70.25 17095.99 88888.00 2015-07-28 07:30:23.000 209 33722.26 70.22 17095.97 88888.00 2015-07-28 07:30:24.000 209 33722.28 70.23 17095.99 88888.00 2015-07-28 07:30:25.000 209 33722.25 70.23 17095.98 37808.49 2015-07-28 07:30:26.000 209 33722.21 70.23 17095.97 88888.00 2015-07-28 07:30:27.000 209 33722.23 70.23 17095.98 88888.00 2015-07-28 07:30:28.000 209 33722.20 70.22 17095.97 88888.00 2015-07-28 07:30:29.000 209 33722.21 70.22 17095.99 88888.00 2015-07-28 07:30:30.000 209 33722.20 70.21 17095.99 37808.51 2015-07-28 07:30:31.000 209 33722.21 70.18 17095.96 88888.00 2015-07-28 07:30:32.000 209 33722.23 70.19 17095.94 88888.00 2015-07-28 07:30:33.000 209 33722.22 70.17 17095.93 88888.00 2015-07-28 07:30:34.000 209 33722.24 70.15 17095.94 88888.00 2015-07-28 07:30:35.000 209 33722.27 70.14 17095.95 37808.42 2015-07-28 07:30:36.000 209 33722.27 70.12 17095.95 88888.00 2015-07-28 07:30:37.000 209 33722.25 70.11 17095.97 88888.00 2015-07-28 07:30:38.000 209 33722.21 70.06 17095.95 88888.00 2015-07-28 07:30:39.000 209 33722.19 70.03 17095.95 88888.00 2015-07-28 07:30:40.000 209 33722.20 69.98 17095.97 37808.43 2015-07-28 07:30:41.000 209 33722.21 70.00 17095.99 88888.00 2015-07-28 07:30:42.000 209 33722.19 70.02 17095.94 88888.00 2015-07-28 07:30:43.000 209 33722.16 70.03 17095.97 88888.00 2015-07-28 07:30:44.000 209 33722.17 70.01 17095.97 88888.00 2015-07-28 07:30:45.000 209 33722.16 69.99 17095.95 37808.50 2015-07-28 07:30:46.000 209 33722.17 69.96 17095.95 88888.00 2015-07-28 07:30:47.000 209 33722.18 69.94 17095.93 88888.00 2015-07-28 07:30:48.000 209 33722.16 69.92 17095.92 88888.00 2015-07-28 07:30:49.000 209 33722.21 69.93 17095.90 88888.00 2015-07-28 07:30:50.000 209 33722.24 69.94 17095.88 37808.51 2015-07-28 07:30:51.000 209 33722.22 69.93 17095.89 88888.00 2015-07-28 07:30:52.000 209 33722.21 69.91 17095.97 88888.00 2015-07-28 07:30:53.000 209 33722.26 69.90 17095.99 88888.00 2015-07-28 07:30:54.000 209 33722.28 69.89 17095.92 88888.00 2015-07-28 07:30:55.000 209 33722.24 69.88 17095.90 37808.45 2015-07-28 07:30:56.000 209 33722.23 69.89 17095.91 88888.00 2015-07-28 07:30:57.000 209 33722.26 69.88 17095.93 88888.00 2015-07-28 07:30:58.000 209 33722.24 69.88 17095.98 88888.00 2015-07-28 07:30:59.000 209 33722.26 69.86 17095.92 88888.00 2015-07-28 07:31:00.000 209 33722.28 69.85 17095.89 37808.56 2015-07-28 07:31:01.000 209 33722.25 69.86 17095.85 88888.00 2015-07-28 07:31:02.000 209 33722.26 69.90 17095.83 88888.00 2015-07-28 07:31:03.000 209 33722.25 69.93 17095.87 88888.00 2015-07-28 07:31:04.000 209 33722.26 69.90 17095.91 88888.00 2015-07-28 07:31:05.000 209 33722.25 69.87 17095.90 37808.55 2015-07-28 07:31:06.000 209 33722.23 69.87 17095.90 88888.00 2015-07-28 07:31:07.000 209 33722.26 69.85 17095.86 88888.00 2015-07-28 07:31:08.000 209 33722.25 69.83 17095.83 88888.00 2015-07-28 07:31:09.000 209 33722.23 69.85 17095.82 88888.00 2015-07-28 07:31:10.000 209 33722.24 69.84 17095.84 37808.54 2015-07-28 07:31:11.000 209 33722.24 69.85 17095.85 88888.00 2015-07-28 07:31:12.000 209 33722.27 69.84 17095.85 88888.00 2015-07-28 07:31:13.000 209 33722.28 69.85 17095.83 88888.00 2015-07-28 07:31:14.000 209 33722.33 69.82 17095.81 88888.00 2015-07-28 07:31:15.000 209 33722.34 69.84 17095.84 37808.50 2015-07-28 07:31:16.000 209 33722.36 69.84 17095.84 88888.00 2015-07-28 07:31:17.000 209 33722.30 69.86 17095.85 88888.00 2015-07-28 07:31:18.000 209 33722.30 69.85 17095.81 88888.00 2015-07-28 07:31:19.000 209 33722.35 69.86 17095.82 88888.00 2015-07-28 07:31:20.000 209 33722.34 69.90 17095.84 37808.48 2015-07-28 07:31:21.000 209 33722.34 69.86 17095.83 88888.00 2015-07-28 07:31:22.000 209 33722.30 69.85 17095.84 88888.00 2015-07-28 07:31:23.000 209 33722.26 69.82 17095.86 88888.00 2015-07-28 07:31:24.000 209 33722.25 69.82 17095.85 88888.00 2015-07-28 07:31:25.000 209 33722.22 69.83 17095.89 37808.46 2015-07-28 07:31:26.000 209 33722.23 69.86 17095.90 88888.00 2015-07-28 07:31:27.000 209 33722.22 69.80 17095.86 88888.00 2015-07-28 07:31:28.000 209 33722.23 69.81 17095.87 88888.00 2015-07-28 07:31:29.000 209 33722.20 69.78 17095.88 88888.00 2015-07-28 07:31:30.000 209 33722.19 69.77 17095.91 37808.54 2015-07-28 07:31:31.000 209 33722.17 69.79 17095.90 88888.00 2015-07-28 07:31:32.000 209 33722.16 69.79 17095.89 88888.00 2015-07-28 07:31:33.000 209 33722.15 69.75 17095.88 88888.00 2015-07-28 07:31:34.000 209 33722.14 69.74 17095.89 88888.00 2015-07-28 07:31:35.000 209 33722.17 69.76 17095.86 37808.47 2015-07-28 07:31:36.000 209 33722.15 69.77 17095.83 88888.00 2015-07-28 07:31:37.000 209 33722.14 69.81 17095.83 88888.00 2015-07-28 07:31:38.000 209 33722.13 69.83 17095.83 88888.00 2015-07-28 07:31:39.000 209 33722.16 69.85 17095.82 88888.00 2015-07-28 07:31:40.000 209 33722.15 69.83 17095.83 37808.39 2015-07-28 07:31:41.000 209 33722.16 69.79 17095.80 88888.00 2015-07-28 07:31:42.000 209 33722.18 69.81 17095.82 88888.00 2015-07-28 07:31:43.000 209 33722.17 69.80 17095.80 88888.00 2015-07-28 07:31:44.000 209 33722.15 69.79 17095.77 88888.00 2015-07-28 07:31:45.000 209 33722.17 69.80 17095.75 37808.37 2015-07-28 07:31:46.000 209 33722.17 69.77 17095.77 88888.00 2015-07-28 07:31:47.000 209 33722.21 69.79 17095.80 88888.00 2015-07-28 07:31:48.000 209 33722.17 69.79 17095.80 88888.00 2015-07-28 07:31:49.000 209 33722.15 69.79 17095.80 88888.00 2015-07-28 07:31:50.000 209 33722.13 69.79 17095.86 37808.44 2015-07-28 07:31:51.000 209 33722.17 69.79 17095.84 88888.00 2015-07-28 07:31:52.000 209 33722.18 69.83 17095.87 88888.00 2015-07-28 07:31:53.000 209 33722.09 69.81 17095.87 88888.00 2015-07-28 07:31:54.000 209 33722.12 69.82 17095.81 88888.00 2015-07-28 07:31:55.000 209 33722.12 69.80 17095.82 37808.33 2015-07-28 07:31:56.000 209 33722.13 69.79 17095.83 88888.00 2015-07-28 07:31:57.000 209 33722.13 69.78 17095.79 88888.00 2015-07-28 07:31:58.000 209 33722.14 69.76 17095.79 88888.00 2015-07-28 07:31:59.000 209 33722.11 69.74 17095.81 88888.00 2015-07-28 07:32:00.000 209 33722.05 69.72 17095.83 37808.38 2015-07-28 07:32:01.000 209 33722.05 69.75 17095.87 88888.00 2015-07-28 07:32:02.000 209 33722.09 69.76 17095.85 88888.00 2015-07-28 07:32:03.000 209 33722.08 69.77 17095.85 88888.00 2015-07-28 07:32:04.000 209 33722.09 69.76 17095.81 88888.00 2015-07-28 07:32:05.000 209 33722.08 69.78 17095.80 37808.31 2015-07-28 07:32:06.000 209 33722.11 69.78 17095.79 88888.00 2015-07-28 07:32:07.000 209 33722.10 69.76 17095.79 88888.00 2015-07-28 07:32:08.000 209 33722.09 69.74 17095.80 88888.00 2015-07-28 07:32:09.000 209 33722.11 69.79 17095.81 88888.00 2015-07-28 07:32:10.000 209 33722.10 69.76 17095.77 37808.29 2015-07-28 07:32:11.000 209 33722.10 69.78 17095.79 88888.00 2015-07-28 07:32:12.000 209 33722.12 69.81 17095.84 88888.00 2015-07-28 07:32:13.000 209 33722.07 69.77 17095.81 88888.00 2015-07-28 07:32:14.000 209 33722.08 69.75 17095.82 88888.00 2015-07-28 07:32:15.000 209 33722.11 69.76 17095.81 37808.27 2015-07-28 07:32:16.000 209 33722.09 69.74 17095.82 88888.00 2015-07-28 07:32:17.000 209 33722.14 69.76 17095.83 88888.00 2015-07-28 07:32:18.000 209 33722.10 69.75 17095.80 88888.00 2015-07-28 07:32:19.000 209 33722.12 69.73 17095.87 88888.00 2015-07-28 07:32:20.000 209 33722.11 69.73 17095.87 37808.30 2015-07-28 07:32:21.000 209 33722.12 69.73 17095.87 88888.00 2015-07-28 07:32:22.000 209 33722.15 69.66 17095.89 88888.00 2015-07-28 07:32:23.000 209 33722.15 69.66 17095.85 88888.00 2015-07-28 07:32:24.000 209 33722.15 69.66 17095.84 88888.00 2015-07-28 07:32:25.000 209 33722.15 69.66 17095.83 37808.39 2015-07-28 07:32:26.000 209 33722.16 69.70 17095.81 88888.00 2015-07-28 07:32:27.000 209 33722.17 69.68 17095.86 88888.00 2015-07-28 07:32:28.000 209 33722.23 69.70 17095.84 88888.00 2015-07-28 07:32:29.000 209 33722.24 69.68 17095.81 88888.00 2015-07-28 07:32:30.000 209 33722.27 69.65 17095.81 37808.33 2015-07-28 07:32:31.000 209 33722.25 69.66 17095.82 88888.00 2015-07-28 07:32:32.000 209 33722.29 69.64 17095.79 88888.00 2015-07-28 07:32:33.000 209 33722.27 69.64 17095.78 88888.00 2015-07-28 07:32:34.000 209 33722.25 69.67 17095.81 88888.00 2015-07-28 07:32:35.000 209 33722.24 69.69 17095.80 37808.35 2015-07-28 07:32:36.000 209 33722.25 69.70 17095.78 88888.00 2015-07-28 07:32:37.000 209 33722.27 69.70 17095.77 88888.00 2015-07-28 07:32:38.000 209 33722.27 69.70 17095.72 88888.00 2015-07-28 07:32:39.000 209 33722.23 69.71 17095.74 88888.00 2015-07-28 07:32:40.000 209 33722.25 69.72 17095.77 37808.30 2015-07-28 07:32:41.000 209 33722.25 69.75 17095.80 88888.00 2015-07-28 07:32:42.000 209 33722.25 69.74 17095.78 88888.00 2015-07-28 07:32:43.000 209 33722.23 69.75 17095.77 88888.00 2015-07-28 07:32:44.000 209 33722.26 69.72 17095.79 88888.00 2015-07-28 07:32:45.000 209 33722.26 69.72 17095.76 37808.35 2015-07-28 07:32:46.000 209 33722.27 69.79 17095.79 88888.00 2015-07-28 07:32:47.000 209 33722.28 69.77 17095.79 88888.00 2015-07-28 07:32:48.000 209 33722.29 69.73 17095.75 88888.00 2015-07-28 07:32:49.000 209 33722.28 69.75 17095.74 88888.00 2015-07-28 07:32:50.000 209 33722.27 69.76 17095.76 37808.39 2015-07-28 07:32:51.000 209 33722.30 69.78 17095.79 88888.00 2015-07-28 07:32:52.000 209 33722.27 69.76 17095.77 88888.00 2015-07-28 07:32:53.000 209 33722.28 69.75 17095.73 88888.00 2015-07-28 07:32:54.000 209 33722.31 69.79 17095.75 88888.00 2015-07-28 07:32:55.000 209 33722.29 69.79 17095.77 37808.38 2015-07-28 07:32:56.000 209 33722.26 69.80 17095.79 88888.00 2015-07-28 07:32:57.000 209 33722.27 69.80 17095.78 88888.00 2015-07-28 07:32:58.000 209 33722.29 69.83 17095.74 88888.00 2015-07-28 07:32:59.000 209 33722.28 69.84 17095.75 88888.00 2015-07-28 07:33:00.000 209 33722.25 69.84 17095.75 37808.31 2015-07-28 07:33:01.000 209 33722.23 69.85 17095.73 88888.00 2015-07-28 07:33:02.000 209 33722.28 69.91 17095.73 88888.00 2015-07-28 07:33:03.000 209 33722.27 69.92 17095.78 88888.00 2015-07-28 07:33:04.000 209 33722.26 69.96 17095.79 88888.00 2015-07-28 07:33:05.000 209 33722.26 69.97 17095.76 37808.45 2015-07-28 07:33:06.000 209 33722.24 69.95 17095.73 88888.00 2015-07-28 07:33:07.000 209 33722.22 69.97 17095.73 88888.00 2015-07-28 07:33:08.000 209 33722.24 70.00 17095.75 88888.00 2015-07-28 07:33:09.000 209 33722.26 70.02 17095.78 88888.00 2015-07-28 07:33:10.000 209 33722.25 69.97 17095.75 37808.36 2015-07-28 07:33:11.000 209 33722.20 69.94 17095.73 88888.00 2015-07-28 07:33:12.000 209 33722.20 69.96 17095.74 88888.00 2015-07-28 07:33:13.000 209 33722.14 69.94 17095.74 88888.00 2015-07-28 07:33:14.000 209 33722.15 69.90 17095.70 88888.00 2015-07-28 07:33:15.000 209 33722.20 69.94 17095.69 37808.47 2015-07-28 07:33:16.000 209 33722.25 69.99 17095.64 88888.00 2015-07-28 07:33:17.000 209 33722.27 70.01 17095.66 88888.00 2015-07-28 07:33:18.000 209 33722.25 70.06 17095.70 88888.00 2015-07-28 07:33:19.000 209 33722.23 70.07 17095.70 88888.00 2015-07-28 07:33:20.000 209 33722.21 70.04 17095.67 37808.38 2015-07-28 07:33:21.000 209 33722.22 70.08 17095.68 88888.00 2015-07-28 07:33:22.000 209 33722.23 70.08 17095.67 88888.00 2015-07-28 07:33:23.000 209 33722.22 70.09 17095.66 88888.00 2015-07-28 07:33:24.000 209 33722.24 70.12 17095.65 88888.00 2015-07-28 07:33:25.000 209 33722.25 70.11 17095.61 37808.29 2015-07-28 07:33:26.000 209 33722.28 70.14 17095.64 88888.00 2015-07-28 07:33:27.000 209 33722.31 70.21 17095.64 88888.00 2015-07-28 07:33:28.000 209 33722.26 70.22 17095.64 88888.00 2015-07-28 07:33:29.000 209 33722.21 70.23 17095.64 88888.00 2015-07-28 07:33:30.000 209 33722.20 70.24 17095.63 37808.34 2015-07-28 07:33:31.000 209 33722.20 70.26 17095.62 88888.00 2015-07-28 07:33:32.000 209 33722.18 70.23 17095.61 88888.00 2015-07-28 07:33:33.000 209 33722.18 70.21 17095.62 88888.00 2015-07-28 07:33:34.000 209 33722.15 70.27 17095.65 88888.00 2015-07-28 07:33:35.000 209 33722.17 70.30 17095.65 37808.38 2015-07-28 07:33:36.000 209 33722.16 70.32 17095.65 88888.00 2015-07-28 07:33:37.000 209 33722.14 70.32 17095.61 88888.00 2015-07-28 07:33:38.000 209 33722.18 70.33 17095.61 88888.00 2015-07-28 07:33:39.000 209 33722.15 70.37 17095.63 88888.00 2015-07-28 07:33:40.000 209 33722.11 70.36 17095.62 37808.37 2015-07-28 07:33:41.000 209 33722.13 70.37 17095.61 88888.00 2015-07-28 07:33:42.000 209 33722.17 70.38 17095.59 88888.00 2015-07-28 07:33:43.000 209 33722.15 70.38 17095.57 88888.00 2015-07-28 07:33:44.000 209 33722.19 70.41 17095.59 88888.00 2015-07-28 07:33:45.000 209 33722.19 70.46 17095.57 37808.33 2015-07-28 07:33:46.000 209 33722.20 70.48 17095.56 88888.00 2015-07-28 07:33:47.000 209 33722.19 70.45 17095.59 88888.00 2015-07-28 07:33:48.000 209 33722.18 70.44 17095.61 88888.00 2015-07-28 07:33:49.000 209 33722.21 70.45 17095.59 88888.00 2015-07-28 07:33:50.000 209 33722.23 70.49 17095.59 37808.37 2015-07-28 07:33:51.000 209 33722.19 70.46 17095.58 88888.00 2015-07-28 07:33:52.000 209 33722.19 70.43 17095.61 88888.00 2015-07-28 07:33:53.000 209 33722.26 70.45 17095.60 88888.00 2015-07-28 07:33:54.000 209 33722.26 70.47 17095.57 88888.00 2015-07-28 07:33:55.000 209 33722.26 70.45 17095.54 37808.32 2015-07-28 07:33:56.000 209 33722.23 70.53 17095.57 88888.00 2015-07-28 07:33:57.000 209 33722.19 70.54 17095.60 88888.00 2015-07-28 07:33:58.000 209 33722.18 70.57 17095.63 88888.00 2015-07-28 07:33:59.000 209 33722.19 70.56 17095.63 88888.00 2015-07-28 07:34:00.000 209 33722.20 70.57 17095.66 37808.26 2015-07-28 07:34:01.000 209 33722.21 70.62 17095.67 88888.00 2015-07-28 07:34:02.000 209 33722.19 70.59 17095.65 88888.00 2015-07-28 07:34:03.000 209 33722.21 70.58 17095.64 88888.00 2015-07-28 07:34:04.000 209 33722.20 70.58 17095.64 88888.00 2015-07-28 07:34:05.000 209 33722.22 70.57 17095.64 37808.30 2015-07-28 07:34:06.000 209 33722.21 70.58 17095.62 88888.00 2015-07-28 07:34:07.000 209 33722.20 70.63 17095.62 88888.00 2015-07-28 07:34:08.000 209 33722.20 70.63 17095.60 88888.00 2015-07-28 07:34:09.000 209 33722.22 70.66 17095.61 88888.00 2015-07-28 07:34:10.000 209 33722.25 70.68 17095.61 37808.26 2015-07-28 07:34:11.000 209 33722.28 70.68 17095.62 88888.00 2015-07-28 07:34:12.000 209 33722.29 70.71 17095.65 88888.00 2015-07-28 07:34:13.000 209 33722.30 70.67 17095.67 88888.00 2015-07-28 07:34:14.000 209 33722.26 70.64 17095.67 88888.00 2015-07-28 07:34:15.000 209 33722.27 70.67 17095.66 37808.36 2015-07-28 07:34:16.000 209 33722.28 70.66 17095.65 88888.00 2015-07-28 07:34:17.000 209 33722.28 70.65 17095.65 88888.00 2015-07-28 07:34:18.000 209 33722.28 70.65 17095.63 88888.00 2015-07-28 07:34:19.000 209 33722.25 70.66 17095.61 88888.00 2015-07-28 07:34:20.000 209 33722.26 70.69 17095.58 37808.27 2015-07-28 07:34:21.000 209 33722.27 70.70 17095.54 88888.00 2015-07-28 07:34:22.000 209 33722.23 70.65 17095.56 88888.00 2015-07-28 07:34:23.000 209 33722.20 70.66 17095.55 88888.00 2015-07-28 07:34:24.000 209 33722.22 70.64 17095.59 88888.00 2015-07-28 07:34:25.000 209 33722.20 70.63 17095.59 37808.25 2015-07-28 07:34:26.000 209 33722.26 70.66 17095.59 88888.00 2015-07-28 07:34:27.000 209 33722.29 70.66 17095.57 88888.00 2015-07-28 07:34:28.000 209 33722.27 70.63 17095.52 88888.00 2015-07-28 07:34:29.000 209 33722.23 70.54 17095.53 88888.00 2015-07-28 07:34:30.000 209 33722.24 70.59 17095.50 37808.28 2015-07-28 07:34:31.000 209 33722.24 70.57 17095.51 88888.00 2015-07-28 07:34:32.000 209 33722.26 70.54 17095.52 88888.00 2015-07-28 07:34:33.000 209 33722.28 70.57 17095.54 88888.00 2015-07-28 07:34:34.000 209 33722.25 70.59 17095.53 88888.00 2015-07-28 07:34:35.000 209 33722.29 70.60 17095.53 37808.30 2015-07-28 07:34:36.000 209 33722.27 70.61 17095.53 88888.00 2015-07-28 07:34:37.000 209 33722.27 70.62 17095.48 88888.00 2015-07-28 07:34:38.000 209 33722.29 70.59 17095.45 88888.00 2015-07-28 07:34:39.000 209 33722.27 70.54 17095.44 88888.00 2015-07-28 07:34:40.000 209 33722.25 70.52 17095.46 37808.35 2015-07-28 07:34:41.000 209 33722.26 70.54 17095.47 88888.00 2015-07-28 07:34:42.000 209 33722.30 70.50 17095.48 88888.00 2015-07-28 07:34:43.000 209 33722.29 70.47 17095.48 88888.00 2015-07-28 07:34:44.000 209 33722.31 70.47 17095.46 88888.00 2015-07-28 07:34:45.000 209 33722.30 70.45 17095.48 37808.38 2015-07-28 07:34:46.000 209 33722.31 70.45 17095.43 88888.00 2015-07-28 07:34:47.000 209 33722.33 70.43 17095.42 88888.00 2015-07-28 07:34:48.000 209 33722.33 70.45 17095.41 88888.00 2015-07-28 07:34:49.000 209 33722.36 70.42 17095.39 88888.00 2015-07-28 07:34:50.000 209 33722.36 70.45 17095.43 37808.46 2015-07-28 07:34:51.000 209 33722.32 70.47 17095.43 88888.00 2015-07-28 07:34:52.000 209 33722.36 70.43 17095.47 88888.00 2015-07-28 07:34:53.000 209 33722.35 70.44 17095.47 88888.00 2015-07-28 07:34:54.000 209 33722.37 70.39 17095.43 88888.00 2015-07-28 07:34:55.000 209 33722.36 70.36 17095.45 37808.46 2015-07-28 07:34:56.000 209 33722.38 70.40 17095.45 88888.00 2015-07-28 07:34:57.000 209 33722.37 70.43 17095.46 88888.00 2015-07-28 07:34:58.000 209 33722.37 70.43 17095.50 88888.00 2015-07-28 07:34:59.000 209 33722.37 70.38 17095.50 88888.00 2015-07-28 07:35:00.000 209 33722.40 70.38 17095.47 37808.40 2015-07-28 07:35:01.000 209 33722.39 70.39 17095.51 88888.00 2015-07-28 07:35:02.000 209 33722.39 70.42 17095.57 88888.00 2015-07-28 07:35:03.000 209 33722.39 70.44 17095.55 88888.00 2015-07-28 07:35:04.000 209 33722.43 70.40 17095.54 88888.00 2015-07-28 07:35:05.000 209 33722.42 70.37 17095.56 37808.37 2015-07-28 07:35:06.000 209 33722.44 70.38 17095.58 88888.00 2015-07-28 07:35:07.000 209 33722.42 70.34 17095.56 88888.00 2015-07-28 07:35:08.000 209 33722.42 70.40 17095.58 88888.00 2015-07-28 07:35:09.000 209 33722.44 70.40 17095.54 88888.00 2015-07-28 07:35:10.000 209 33722.41 70.35 17095.54 37808.54 2015-07-28 07:35:11.000 209 33722.41 70.35 17095.55 88888.00 2015-07-28 07:35:12.000 209 33722.42 70.35 17095.54 88888.00 2015-07-28 07:35:13.000 209 33722.45 70.37 17095.53 88888.00 2015-07-28 07:35:14.000 209 33722.45 70.36 17095.55 88888.00 2015-07-28 07:35:15.000 209 33722.46 70.30 17095.55 37808.46 2015-07-28 07:35:16.000 209 33722.47 70.28 17095.52 88888.00 2015-07-28 07:35:17.000 209 33722.47 70.27 17095.53 88888.00 2015-07-28 07:35:18.000 209 33722.46 70.26 17095.54 88888.00 2015-07-28 07:35:19.000 209 33722.50 70.28 17095.53 88888.00 2015-07-28 07:35:20.000 209 33722.49 70.29 17095.54 37808.47 2015-07-28 07:35:21.000 209 33722.46 70.28 17095.56 88888.00 2015-07-28 07:35:22.000 209 33722.47 70.30 17095.58 88888.00 2015-07-28 07:35:23.000 209 33722.47 70.29 17095.58 88888.00 2015-07-28 07:35:24.000 209 33722.46 70.26 17095.56 88888.00 2015-07-28 07:35:25.000 209 33722.47 70.23 17095.55 37808.54 2015-07-28 07:35:26.000 209 33722.50 70.24 17095.54 88888.00 2015-07-28 07:35:27.000 209 33722.49 70.24 17095.53 88888.00 2015-07-28 07:35:28.000 209 33722.50 70.26 17095.56 88888.00 2015-07-28 07:35:29.000 209 33722.51 70.29 17095.54 88888.00 2015-07-28 07:35:30.000 209 33722.54 70.29 17095.49 37808.54 2015-07-28 07:35:31.000 209 33722.55 70.28 17095.49 88888.00 2015-07-28 07:35:32.000 209 33722.54 70.25 17095.48 88888.00 2015-07-28 07:35:33.000 209 33722.57 70.25 17095.48 88888.00 2015-07-28 07:35:34.000 209 33722.62 70.27 17095.49 88888.00 2015-07-28 07:35:35.000 209 33722.58 70.25 17095.49 37808.52 2015-07-28 07:35:36.000 209 33722.58 70.28 17095.46 88888.00 2015-07-28 07:35:37.000 209 33722.61 70.29 17095.46 88888.00 2015-07-28 07:35:38.000 209 33722.64 70.29 17095.47 88888.00 2015-07-28 07:35:39.000 209 33722.64 70.28 17095.48 88888.00 2015-07-28 07:35:40.000 209 33722.62 70.30 17095.45 37808.53 2015-07-28 07:35:41.000 209 33722.62 70.29 17095.44 88888.00 2015-07-28 07:35:42.000 209 33722.63 70.28 17095.46 88888.00 2015-07-28 07:35:43.000 209 33722.66 70.27 17095.49 88888.00 2015-07-28 07:35:44.000 209 33722.69 70.25 17095.48 88888.00 2015-07-28 07:35:45.000 209 33722.71 70.22 17095.46 37808.56 2015-07-28 07:35:46.000 209 33722.73 70.23 17095.49 88888.00 2015-07-28 07:35:47.000 209 33722.76 70.25 17095.50 88888.00 2015-07-28 07:35:48.000 209 33722.70 70.26 17095.52 88888.00 2015-07-28 07:35:49.000 209 33722.67 70.21 17095.52 88888.00 2015-07-28 07:35:50.000 209 33722.71 70.23 17095.48 37808.66 2015-07-28 07:35:51.000 209 33722.72 70.24 17095.51 88888.00 2015-07-28 07:35:52.000 209 33722.71 70.24 17095.50 88888.00 2015-07-28 07:35:53.000 209 33722.71 70.24 17095.49 88888.00 2015-07-28 07:35:54.000 209 33722.73 70.19 17095.50 88888.00 2015-07-28 07:35:55.000 209 33722.75 70.20 17095.53 37808.61 2015-07-28 07:35:56.000 209 33722.78 70.21 17095.52 88888.00 2015-07-28 07:35:57.000 209 33722.77 70.17 17095.50 88888.00 2015-07-28 07:35:58.000 209 33722.80 70.14 17095.50 88888.00 2015-07-28 07:35:59.000 209 33722.80 70.15 17095.49 88888.00 2015-07-28 07:36:00.000 209 33722.76 70.10 17095.45 37808.74 2015-07-28 07:36:01.000 209 33722.77 70.13 17095.46 88888.00 2015-07-28 07:36:02.000 209 33722.78 70.19 17095.47 88888.00 2015-07-28 07:36:03.000 209 33722.77 70.24 17095.44 88888.00 2015-07-28 07:36:04.000 209 33722.76 70.20 17095.43 88888.00 2015-07-28 07:36:05.000 209 33722.75 70.17 17095.44 37808.72 2015-07-28 07:36:06.000 209 33722.80 70.18 17095.44 88888.00 2015-07-28 07:36:07.000 209 33722.84 70.18 17095.44 88888.00 2015-07-28 07:36:08.000 209 33722.83 70.15 17095.47 88888.00 2015-07-28 07:36:09.000 209 33722.82 70.13 17095.45 88888.00 2015-07-28 07:36:10.000 209 33722.83 70.16 17095.44 37808.70 2015-07-28 07:36:11.000 209 33722.84 70.18 17095.35 88888.00 2015-07-28 07:36:12.000 209 33722.84 70.18 17095.38 88888.00 2015-07-28 07:36:13.000 209 33722.83 70.21 17095.44 88888.00 2015-07-28 07:36:14.000 209 33722.82 70.19 17095.43 88888.00 2015-07-28 07:36:15.000 209 33722.84 70.21 17095.40 37808.89 2015-07-28 07:36:16.000 209 33722.85 70.18 17095.36 88888.00 2015-07-28 07:36:17.000 209 33722.86 70.20 17095.37 88888.00 2015-07-28 07:36:18.000 209 33722.83 70.18 17095.39 88888.00 2015-07-28 07:36:19.000 209 33722.84 70.18 17095.41 88888.00 2015-07-28 07:36:20.000 209 33722.82 70.21 17095.44 37808.69 2015-07-28 07:36:21.000 209 33722.78 70.22 17095.44 88888.00 2015-07-28 07:36:22.000 209 33722.77 70.20 17095.41 88888.00 2015-07-28 07:36:23.000 209 33722.79 70.22 17095.37 88888.00 2015-07-28 07:36:24.000 209 33722.82 70.24 17095.35 88888.00 2015-07-28 07:36:25.000 209 33722.81 70.22 17095.41 37808.68 2015-07-28 07:36:26.000 209 33722.81 70.21 17095.41 88888.00 2015-07-28 07:36:27.000 209 33722.83 70.21 17095.38 88888.00 2015-07-28 07:36:28.000 209 33722.84 70.20 17095.40 88888.00 2015-07-28 07:36:29.000 209 33722.78 70.18 17095.41 88888.00 2015-07-28 07:36:30.000 209 33722.81 70.19 17095.42 37808.75 2015-07-28 07:36:31.000 209 33722.80 70.22 17095.40 88888.00 2015-07-28 07:36:32.000 209 33722.85 70.25 17095.43 88888.00 2015-07-28 07:36:33.000 209 33722.82 70.21 17095.46 88888.00 2015-07-28 07:36:34.000 209 33722.83 70.18 17095.45 88888.00 2015-07-28 07:36:35.000 209 33722.86 70.18 17095.42 37808.77 2015-07-28 07:36:36.000 209 33722.83 70.19 17095.41 88888.00 2015-07-28 07:36:37.000 209 33722.83 70.20 17095.36 88888.00 2015-07-28 07:36:38.000 209 33722.82 70.23 17095.35 88888.00 2015-07-28 07:36:39.000 209 33722.85 70.24 17095.37 88888.00 2015-07-28 07:36:40.000 209 33722.83 70.26 17095.37 37808.70 2015-07-28 07:36:41.000 209 33722.80 70.23 17095.39 88888.00 2015-07-28 07:36:42.000 209 33722.79 70.22 17095.38 88888.00 2015-07-28 07:36:43.000 209 33722.79 70.25 17095.34 88888.00 2015-07-28 07:36:44.000 209 33722.80 70.25 17095.34 88888.00 2015-07-28 07:36:45.000 209 33722.81 70.21 17095.37 37808.65 2015-07-28 07:36:46.000 209 33722.83 70.18 17095.39 88888.00 2015-07-28 07:36:47.000 209 33722.79 70.18 17095.37 88888.00 2015-07-28 07:36:48.000 209 33722.80 70.16 17095.32 88888.00 2015-07-28 07:36:49.000 209 33722.84 70.18 17095.30 88888.00 2015-07-28 07:36:50.000 209 33722.86 70.16 17095.33 37808.74 2015-07-28 07:36:51.000 209 33722.86 70.12 17095.36 88888.00 2015-07-28 07:36:52.000 209 33722.86 70.11 17095.36 88888.00 2015-07-28 07:36:53.000 209 33722.89 70.10 17095.31 88888.00 2015-07-28 07:36:54.000 209 33722.89 70.08 17095.28 88888.00 2015-07-28 07:36:55.000 209 33722.87 70.07 17095.31 37808.71 2015-07-28 07:36:56.000 209 33722.86 70.09 17095.32 88888.00 2015-07-28 07:36:57.000 209 33722.83 70.04 17095.33 88888.00 2015-07-28 07:36:58.000 209 33722.87 70.05 17095.36 88888.00 2015-07-28 07:36:59.000 209 33722.85 70.04 17095.34 88888.00 2015-07-28 07:37:00.000 209 33722.85 70.04 17095.31 37808.71 2015-07-28 07:37:01.000 209 33722.84 70.00 17095.30 88888.00 2015-07-28 07:37:02.000 209 33722.86 69.98 17095.33 88888.00 2015-07-28 07:37:03.000 209 33722.85 70.00 17095.32 88888.00 2015-07-28 07:37:04.000 209 33722.85 69.97 17095.31 88888.00 2015-07-28 07:37:05.000 209 33722.83 69.98 17095.29 37808.70 2015-07-28 07:37:06.000 209 33722.84 69.99 17095.30 88888.00 2015-07-28 07:37:07.000 209 33722.85 69.95 17095.29 88888.00 2015-07-28 07:37:08.000 209 33722.88 69.90 17095.31 88888.00 2015-07-28 07:37:09.000 209 33722.90 69.91 17095.35 88888.00 2015-07-28 07:37:10.000 209 33722.88 69.92 17095.29 37808.80 2015-07-28 07:37:11.000 209 33722.84 69.94 17095.29 88888.00 2015-07-28 07:37:12.000 209 33722.88 69.94 17095.29 88888.00 2015-07-28 07:37:13.000 209 33722.89 69.92 17095.32 88888.00 2015-07-28 07:37:14.000 209 33722.85 69.86 17095.28 88888.00 2015-07-28 07:37:15.000 209 33722.87 69.91 17095.29 37808.71 2015-07-28 07:37:16.000 209 33722.87 69.92 17095.32 88888.00 2015-07-28 07:37:17.000 209 33722.89 69.92 17095.30 88888.00 2015-07-28 07:37:18.000 209 33722.90 69.92 17095.30 88888.00 2015-07-28 07:37:19.000 209 33722.90 69.94 17095.29 88888.00 2015-07-28 07:37:20.000 209 33722.92 69.93 17095.30 37808.82 2015-07-28 07:37:21.000 209 33722.92 69.88 17095.26 88888.00 2015-07-28 07:37:22.000 209 33722.90 69.88 17095.28 88888.00 2015-07-28 07:37:23.000 209 33722.87 69.86 17095.29 88888.00 2015-07-28 07:37:24.000 209 33722.90 69.84 17095.26 88888.00 2015-07-28 07:37:25.000 209 33722.92 69.84 17095.27 37808.74 2015-07-28 07:37:26.000 209 33722.92 69.84 17095.24 88888.00 2015-07-28 07:37:27.000 209 33722.93 69.86 17095.23 88888.00 2015-07-28 07:37:28.000 209 33722.91 69.88 17095.27 88888.00 2015-07-28 07:37:29.000 209 33722.90 69.91 17095.23 88888.00 2015-07-28 07:37:30.000 209 33722.87 69.89 17095.23 37808.75 2015-07-28 07:37:31.000 209 33722.90 69.88 17095.25 88888.00 2015-07-28 07:37:32.000 209 33722.90 69.87 17095.27 88888.00 2015-07-28 07:37:33.000 209 33722.90 69.88 17095.27 88888.00 2015-07-28 07:37:34.000 209 33722.91 69.90 17095.27 88888.00 2015-07-28 07:37:35.000 209 33722.91 69.94 17095.25 37808.75 2015-07-28 07:37:36.000 209 33722.95 69.93 17095.27 88888.00 2015-07-28 07:37:37.000 209 33722.95 69.98 17095.28 88888.00 2015-07-28 07:37:38.000 209 33722.91 69.99 17095.28 88888.00 2015-07-28 07:37:39.000 209 33722.89 69.97 17095.24 88888.00 2015-07-28 07:37:40.000 209 33722.90 70.01 17095.19 37808.87 2015-07-28 07:37:41.000 209 33722.93 70.02 17095.21 88888.00 2015-07-28 07:37:42.000 209 33722.91 70.03 17095.27 88888.00 2015-07-28 07:37:43.000 209 33722.93 70.02 17095.28 88888.00 2015-07-28 07:37:44.000 209 33722.94 70.05 17095.30 88888.00 2015-07-28 07:37:45.000 209 33722.89 70.06 17095.30 37808.81 2015-07-28 07:37:46.000 209 33722.90 70.05 17095.30 88888.00 2015-07-28 07:37:47.000 209 33722.87 70.06 17095.33 88888.00 2015-07-28 07:37:48.000 209 33722.85 70.04 17095.28 88888.00 2015-07-28 07:37:49.000 209 33722.83 70.06 17095.29 88888.00 2015-07-28 07:37:50.000 209 33722.88 70.11 17095.29 37808.80 2015-07-28 07:37:51.000 209 33722.93 70.13 17095.27 88888.00 2015-07-28 07:37:52.000 209 33722.91 70.14 17095.25 88888.00 2015-07-28 07:37:53.000 209 33722.89 70.14 17095.23 88888.00 2015-07-28 07:37:54.000 209 33722.86 70.17 17095.22 88888.00 2015-07-28 07:37:55.000 209 33722.91 70.20 17095.22 37808.89 2015-07-28 07:37:56.000 209 33722.91 70.20 17095.25 88888.00 2015-07-28 07:37:57.000 209 33722.87 70.19 17095.22 88888.00 2015-07-28 07:37:58.000 209 33722.85 70.23 17095.20 88888.00 2015-07-28 07:37:59.000 209 33722.83 70.22 17095.22 88888.00 2015-07-28 07:38:00.000 209 33722.84 70.23 17095.28 37808.85 2015-07-28 07:38:01.000 209 33722.87 70.22 17095.28 88888.00 2015-07-28 07:38:02.000 209 33722.87 70.21 17095.32 88888.00 2015-07-28 07:38:03.000 209 33722.84 70.22 17095.28 88888.00 2015-07-28 07:38:04.000 209 33722.83 70.25 17095.25 88888.00 2015-07-28 07:38:05.000 209 33722.84 70.22 17095.29 37808.81 2015-07-28 07:38:06.000 209 33722.82 70.23 17095.26 88888.00 2015-07-28 07:38:07.000 209 33722.78 70.21 17095.25 88888.00 2015-07-28 07:38:08.000 209 33722.78 70.18 17095.22 88888.00 2015-07-28 07:38:09.000 209 33722.80 70.16 17095.25 88888.00 2015-07-28 07:38:10.000 209 33722.83 70.18 17095.26 37808.78 2015-07-28 07:38:11.000 209 33722.85 70.22 17095.26 88888.00 2015-07-28 07:38:12.000 209 33722.86 70.25 17095.25 88888.00 2015-07-28 07:38:13.000 209 33722.80 70.22 17095.26 88888.00 2015-07-28 07:38:14.000 209 33722.79 70.24 17095.28 88888.00 2015-07-28 07:38:15.000 209 33722.84 70.21 17095.23 37808.67 2015-07-28 07:38:16.000 209 33722.85 70.24 17095.23 88888.00 2015-07-28 07:38:17.000 209 33722.84 70.23 17095.26 88888.00 2015-07-28 07:38:18.000 209 33722.86 70.19 17095.22 88888.00 2015-07-28 07:38:19.000 209 33722.88 70.16 17095.23 88888.00 2015-07-28 07:38:20.000 209 33722.88 70.14 17095.16 37808.69 2015-07-28 07:38:21.000 209 33722.86 70.12 17095.14 88888.00 2015-07-28 07:38:22.000 209 33722.87 70.13 17095.18 88888.00 2015-07-28 07:38:23.000 209 33722.87 70.21 17095.21 88888.00 2015-07-28 07:38:24.000 209 33722.88 70.19 17095.19 88888.00 2015-07-28 07:38:25.000 209 33722.88 70.19 17095.15 37808.79 2015-07-28 07:38:26.000 209 33722.87 70.19 17095.17 88888.00 2015-07-28 07:38:27.000 209 33722.89 70.19 17095.13 88888.00 2015-07-28 07:38:28.000 209 33722.87 70.16 17095.15 88888.00 2015-07-28 07:38:29.000 209 33722.88 70.14 17095.19 88888.00 2015-07-28 07:38:30.000 209 33722.92 70.14 17095.17 37808.77 2015-07-28 07:38:31.000 209 33722.90 70.13 17095.16 88888.00 2015-07-28 07:38:32.000 209 33722.91 70.11 17095.18 88888.00 2015-07-28 07:38:33.000 209 33722.90 70.11 17095.15 88888.00 2015-07-28 07:38:34.000 209 33722.92 70.10 17095.11 88888.00 2015-07-28 07:38:35.000 209 33722.96 70.10 17095.15 37808.87 2015-07-28 07:38:36.000 209 33722.99 70.10 17095.16 88888.00 2015-07-28 07:38:37.000 209 33723.01 70.10 17095.16 88888.00 2015-07-28 07:38:38.000 209 33723.01 70.11 17095.16 88888.00 2015-07-28 07:38:39.000 209 33722.98 70.13 17095.15 88888.00 2015-07-28 07:38:40.000 209 33722.98 70.11 17095.14 37808.84 2015-07-28 07:38:41.000 209 33722.98 70.10 17095.17 88888.00 2015-07-28 07:38:42.000 209 33722.98 70.11 17095.13 88888.00 2015-07-28 07:38:43.000 209 33722.96 70.08 17095.12 88888.00 2015-07-28 07:38:44.000 209 33722.98 70.11 17095.14 88888.00 2015-07-28 07:38:45.000 209 33723.03 70.10 17095.17 37808.81 2015-07-28 07:38:46.000 209 33723.04 70.08 17095.15 88888.00 2015-07-28 07:38:47.000 209 33723.00 70.05 17095.10 88888.00 2015-07-28 07:38:48.000 209 33722.98 70.03 17095.11 88888.00 2015-07-28 07:38:49.000 209 33723.01 70.03 17095.12 88888.00 2015-07-28 07:38:50.000 209 33722.99 70.04 17095.12 37808.92 2015-07-28 07:38:51.000 209 33723.01 70.05 17095.15 88888.00 2015-07-28 07:38:52.000 209 33722.98 70.09 17095.16 88888.00 2015-07-28 07:38:53.000 209 33722.99 70.08 17095.16 88888.00 2015-07-28 07:38:54.000 209 33722.99 70.04 17095.18 88888.00 2015-07-28 07:38:55.000 209 33722.99 70.07 17095.16 37808.82 2015-07-28 07:38:56.000 209 33722.97 70.08 17095.12 88888.00 2015-07-28 07:38:57.000 209 33722.97 70.11 17095.10 88888.00 2015-07-28 07:38:58.000 209 33722.97 70.07 17095.09 88888.00 2015-07-28 07:38:59.000 209 33722.97 70.03 17095.07 88888.00 2015-07-28 07:39:00.000 209 33723.00 70.04 17095.11 37808.84 2015-07-28 07:39:01.000 209 33723.01 70.03 17095.13 88888.00 2015-07-28 07:39:02.000 209 33723.04 70.04 17095.12 88888.00 2015-07-28 07:39:03.000 209 33723.02 70.02 17095.14 88888.00 2015-07-28 07:39:04.000 209 33722.98 70.02 17095.10 88888.00 2015-07-28 07:39:05.000 209 33722.96 70.01 17095.07 37808.85 2015-07-28 07:39:06.000 209 33722.96 69.99 17095.07 88888.00 2015-07-28 07:39:07.000 209 33722.98 69.96 17095.04 88888.00 2015-07-28 07:39:08.000 209 33722.95 69.98 17095.04 88888.00 2015-07-28 07:39:09.000 209 33722.98 69.97 17095.05 88888.00 2015-07-28 07:39:10.000 209 33722.99 69.96 17095.02 37808.83 2015-07-28 07:39:11.000 209 33722.96 69.95 17095.03 88888.00 2015-07-28 07:39:12.000 209 33722.97 69.99 17095.06 88888.00 2015-07-28 07:39:13.000 209 33722.96 70.03 17095.04 88888.00 2015-07-28 07:39:14.000 209 33722.94 70.01 17095.07 88888.00 2015-07-28 07:39:15.000 209 33722.98 70.00 17095.05 37808.86 2015-07-28 07:39:16.000 209 33723.01 70.02 17095.12 88888.00 2015-07-28 07:39:17.000 209 33723.04 70.04 17095.12 88888.00 2015-07-28 07:39:18.000 209 33723.02 70.09 17095.12 88888.00 2015-07-28 07:39:19.000 209 33723.00 70.07 17095.14 88888.00 2015-07-28 07:39:20.000 209 33723.02 70.12 17095.17 37808.79 2015-07-28 07:39:21.000 209 33722.99 70.14 17095.19 88888.00 2015-07-28 07:39:22.000 209 33723.01 70.13 17095.17 88888.00 2015-07-28 07:39:23.000 209 33723.02 70.11 17095.15 88888.00 2015-07-28 07:39:24.000 209 33723.01 70.09 17095.11 88888.00 2015-07-28 07:39:25.000 209 33723.00 70.12 17095.09 37808.68 2015-07-28 07:39:26.000 209 33723.02 70.12 17095.10 88888.00 2015-07-28 07:39:27.000 209 33723.01 70.11 17095.10 88888.00 2015-07-28 07:39:28.000 209 33722.98 70.05 17095.13 88888.00 2015-07-28 07:39:29.000 209 33722.98 70.06 17095.12 88888.00 2015-07-28 07:39:30.000 209 33722.99 70.09 17095.15 37808.85 2015-07-28 07:39:31.000 209 33723.00 70.02 17095.17 88888.00 2015-07-28 07:39:32.000 209 33723.00 70.02 17095.18 88888.00 2015-07-28 07:39:33.000 209 33722.99 70.02 17095.19 88888.00 2015-07-28 07:39:34.000 209 33723.02 69.98 17095.20 88888.00 2015-07-28 07:39:35.000 209 33723.01 69.95 17095.20 37808.86 2015-07-28 07:39:36.000 209 33722.99 69.97 17095.18 88888.00 2015-07-28 07:39:37.000 209 33723.02 69.97 17095.18 88888.00 2015-07-28 07:39:38.000 209 33723.03 69.96 17095.15 88888.00 2015-07-28 07:39:39.000 209 33723.01 69.96 17095.15 88888.00 2015-07-28 07:39:40.000 209 33723.03 69.98 17095.18 37808.79 2015-07-28 07:39:41.000 209 33723.03 69.96 17095.18 88888.00 2015-07-28 07:39:42.000 209 33723.00 69.92 17095.15 88888.00 2015-07-28 07:39:43.000 209 33723.01 69.88 17095.17 88888.00 2015-07-28 07:39:44.000 209 33723.05 69.87 17095.17 88888.00 2015-07-28 07:39:45.000 209 33723.00 69.87 17095.17 37808.81 2015-07-28 07:39:46.000 209 33723.02 69.87 17095.19 88888.00 2015-07-28 07:39:47.000 209 33723.04 69.88 17095.17 88888.00 2015-07-28 07:39:48.000 209 33723.08 69.90 17095.11 88888.00 2015-07-28 07:39:49.000 209 33723.06 69.88 17095.13 88888.00 2015-07-28 07:39:50.000 209 33723.05 69.87 17095.14 37808.83 2015-07-28 07:39:51.000 209 33723.08 69.85 17095.09 88888.00 2015-07-28 07:39:52.000 209 33723.10 69.83 17095.08 88888.00 2015-07-28 07:39:53.000 209 33723.08 69.84 17095.06 88888.00 2015-07-28 07:39:54.000 209 33723.07 69.86 17095.07 88888.00 2015-07-28 07:39:55.000 209 33723.09 69.85 17095.09 37808.87 2015-07-28 07:39:56.000 209 33723.09 69.87 17095.14 88888.00 2015-07-28 07:39:57.000 209 33723.08 69.92 17095.08 88888.00 2015-07-28 07:39:58.000 209 33723.12 69.88 17095.08 88888.00 2015-07-28 07:39:59.000 209 33723.14 69.92 17095.09 88888.00 2015-07-28 07:40:00.000 209 33723.11 69.89 17095.10 37808.81 2015-07-28 07:40:01.000 209 33723.08 69.85 17095.12 88888.00 2015-07-28 07:40:02.000 209 33723.10 69.79 17095.12 88888.00 2015-07-28 07:40:03.000 209 33723.11 69.81 17095.08 88888.00 2015-07-28 07:40:04.000 209 33723.12 69.86 17095.07 88888.00 2015-07-28 07:40:05.000 209 33723.13 69.88 17095.05 37808.89 2015-07-28 07:40:06.000 209 33723.13 69.86 17095.07 88888.00 2015-07-28 07:40:07.000 209 33723.18 69.86 17095.10 88888.00 2015-07-28 07:40:08.000 209 33723.17 69.89 17095.10 88888.00 2015-07-28 07:40:09.000 209 33723.13 69.90 17095.08 88888.00 2015-07-28 07:40:10.000 209 33723.10 69.84 17095.08 37808.95 2015-07-28 07:40:11.000 209 33723.11 69.83 17095.07 88888.00 2015-07-28 07:40:12.000 209 33723.09 69.83 17095.03 88888.00 2015-07-28 07:40:13.000 209 33723.09 69.86 17095.05 88888.00 2015-07-28 07:40:14.000 209 33723.10 69.91 17095.04 88888.00 2015-07-28 07:40:15.000 209 33723.10 69.85 17095.05 37808.97 2015-07-28 07:40:16.000 209 33723.10 69.85 17095.08 88888.00 2015-07-28 07:40:17.000 209 33723.14 69.85 17095.04 88888.00 2015-07-28 07:40:18.000 209 33723.12 69.85 17095.04 88888.00 2015-07-28 07:40:19.000 209 33723.14 69.86 17095.02 88888.00 2015-07-28 07:40:20.000 209 33723.13 69.87 17095.00 37808.89 2015-07-28 07:40:21.000 209 33723.11 69.87 17095.03 88888.00 2015-07-28 07:40:22.000 209 33723.09 69.88 17095.03 88888.00 2015-07-28 07:40:23.000 209 33723.14 69.90 17095.01 88888.00 2015-07-28 07:40:24.000 209 33723.16 69.92 17095.01 88888.00 2015-07-28 07:40:25.000 209 33723.17 69.91 17095.01 37808.88 2015-07-28 07:40:26.000 209 33723.14 69.95 17095.04 88888.00 2015-07-28 07:40:27.000 209 33723.14 69.92 17095.06 88888.00 2015-07-28 07:40:28.000 209 33723.13 69.89 17095.07 88888.00 2015-07-28 07:40:29.000 209 33723.12 69.88 17095.05 88888.00 2015-07-28 07:40:30.000 209 33723.12 69.90 17095.08 37808.84 2015-07-28 07:40:31.000 209 33723.12 69.93 17095.07 88888.00 2015-07-28 07:40:32.000 209 33723.09 69.94 17095.06 88888.00 2015-07-28 07:40:33.000 209 33723.08 69.96 17095.10 88888.00 2015-07-28 07:40:34.000 209 33723.05 69.96 17095.09 88888.00 2015-07-28 07:40:35.000 209 33723.05 69.98 17095.04 37808.89 2015-07-28 07:40:36.000 209 33723.03 69.95 17095.05 88888.00 2015-07-28 07:40:37.000 209 33723.00 69.93 17095.08 88888.00 2015-07-28 07:40:38.000 209 33722.98 69.95 17095.10 88888.00 2015-07-28 07:40:39.000 209 33722.95 69.95 17095.04 88888.00 2015-07-28 07:40:40.000 209 33722.94 69.94 17095.05 37808.82 2015-07-28 07:40:41.000 209 33722.93 69.99 17095.06 88888.00 2015-07-28 07:40:42.000 209 33722.95 70.01 17095.05 88888.00 2015-07-28 07:40:43.000 209 33722.96 69.99 17095.03 88888.00 2015-07-28 07:40:44.000 209 33722.99 69.99 17095.03 88888.00 2015-07-28 07:40:45.000 209 33723.01 69.97 17095.01 37808.82 2015-07-28 07:40:46.000 209 33722.97 69.97 17095.03 88888.00 2015-07-28 07:40:47.000 209 33722.98 69.97 17095.04 88888.00 2015-07-28 07:40:48.000 209 33722.99 70.01 17095.03 88888.00 2015-07-28 07:40:49.000 209 33722.99 70.07 17095.00 88888.00 2015-07-28 07:40:50.000 209 33723.00 69.99 17094.98 37808.89 2015-07-28 07:40:51.000 209 33723.03 69.98 17094.98 88888.00 2015-07-28 07:40:52.000 209 33723.02 70.04 17094.98 88888.00 2015-07-28 07:40:53.000 209 33723.04 70.04 17094.96 88888.00 2015-07-28 07:40:54.000 209 33723.05 70.02 17094.96 88888.00 2015-07-28 07:40:55.000 209 33723.02 70.02 17094.94 37808.81 2015-07-28 07:40:56.000 209 33723.00 70.03 17094.96 88888.00 2015-07-28 07:40:57.000 209 33723.03 70.03 17094.94 88888.00 2015-07-28 07:40:58.000 209 33723.03 70.04 17094.95 88888.00 2015-07-28 07:40:59.000 209 33722.98 70.01 17094.92 88888.00 2015-07-28 07:41:00.000 209 33722.98 70.04 17094.93 37808.75 2015-07-28 07:41:01.000 209 33723.02 70.04 17094.95 88888.00 2015-07-28 07:41:02.000 209 33723.02 70.01 17094.99 88888.00 2015-07-28 07:41:03.000 209 33722.96 70.04 17094.96 88888.00 2015-07-28 07:41:04.000 209 33722.99 70.06 17094.97 88888.00 2015-07-28 07:41:05.000 209 33723.04 70.12 17094.95 37808.78 2015-07-28 07:41:06.000 209 33722.99 70.09 17094.93 88888.00 2015-07-28 07:41:07.000 209 33723.01 70.14 17094.93 88888.00 2015-07-28 07:41:08.000 209 33723.04 70.13 17094.94 88888.00 2015-07-28 07:41:09.000 209 33723.01 70.11 17094.96 88888.00 2015-07-28 07:41:10.000 209 33723.01 70.13 17094.94 37808.80 2015-07-28 07:41:11.000 209 33723.02 70.09 17094.94 88888.00 2015-07-28 07:41:12.000 209 33723.04 70.03 17094.91 88888.00 2015-07-28 07:41:13.000 209 33723.06 70.04 17094.92 88888.00 2015-07-28 07:41:14.000 209 33723.02 70.04 17094.89 88888.00 2015-07-28 07:41:15.000 209 33723.04 70.04 17094.88 37808.85 2015-07-28 07:41:16.000 209 33723.04 69.99 17094.91 88888.00 2015-07-28 07:41:17.000 209 33723.02 69.98 17094.92 88888.00 2015-07-28 07:41:18.000 209 33723.04 69.95 17094.93 88888.00 2015-07-28 07:41:19.000 209 33723.07 69.99 17094.91 88888.00 2015-07-28 07:41:20.000 209 33723.07 70.00 17094.88 37808.87 2015-07-28 07:41:21.000 209 33723.06 70.02 17094.90 88888.00 2015-07-28 07:41:22.000 209 33723.11 70.10 17094.94 88888.00 2015-07-28 07:41:23.000 209 33723.10 70.10 17094.90 88888.00 2015-07-28 07:41:24.000 209 33723.14 70.09 17094.94 88888.00 2015-07-28 07:41:25.000 209 33723.16 70.12 17094.97 37808.82 2015-07-28 07:41:26.000 209 33723.15 70.11 17094.96 88888.00 2015-07-28 07:41:27.000 209 33723.12 70.09 17094.94 88888.00 2015-07-28 07:41:28.000 209 33723.15 70.03 17094.91 88888.00 2015-07-28 07:41:29.000 209 33723.17 70.02 17094.87 88888.00 2015-07-28 07:41:30.000 209 33723.19 70.00 17094.86 37808.89 2015-07-28 07:41:31.000 209 33723.20 70.01 17094.87 88888.00 2015-07-28 07:41:32.000 209 33723.21 70.00 17094.86 88888.00 2015-07-28 07:41:33.000 209 33723.19 69.98 17094.87 88888.00 2015-07-28 07:41:34.000 209 33723.22 69.98 17094.86 88888.00 2015-07-28 07:41:35.000 209 33723.23 69.98 17094.84 37809.02 2015-07-28 07:41:36.000 209 33723.24 70.00 17094.84 88888.00 2015-07-28 07:41:37.000 209 33723.24 69.96 17094.82 88888.00 2015-07-28 07:41:38.000 209 33723.26 69.92 17094.83 88888.00 2015-07-28 07:41:39.000 209 33723.26 69.92 17094.86 88888.00 2015-07-28 07:41:40.000 209 33723.25 69.95 17094.87 37808.92 2015-07-28 07:41:41.000 209 33723.22 69.92 17094.84 88888.00 2015-07-28 07:41:42.000 209 33723.20 69.89 17094.84 88888.00 2015-07-28 07:41:43.000 209 33723.23 69.96 17094.87 88888.00 2015-07-28 07:41:44.000 209 33723.24 69.94 17094.81 88888.00 2015-07-28 07:41:45.000 209 33723.23 69.93 17094.79 37808.97 2015-07-28 07:41:46.000 209 33723.23 69.88 17094.80 88888.00 2015-07-28 07:41:47.000 209 33723.26 69.92 17094.78 88888.00 2015-07-28 07:41:48.000 209 33723.31 69.94 17094.78 88888.00 2015-07-28 07:41:49.000 209 33723.33 69.92 17094.80 88888.00 2015-07-28 07:41:50.000 209 33723.33 69.96 17094.82 37809.10 2015-07-28 07:41:51.000 209 33723.38 69.92 17094.82 88888.00 2015-07-28 07:41:52.000 209 33723.41 69.89 17094.81 88888.00 2015-07-28 07:41:53.000 209 33723.41 69.84 17094.79 88888.00 2015-07-28 07:41:54.000 209 33723.40 69.86 17094.79 88888.00 2015-07-28 07:41:55.000 209 33723.39 69.90 17094.80 37809.06 2015-07-28 07:41:56.000 209 33723.40 69.87 17094.80 88888.00 2015-07-28 07:41:57.000 209 33723.42 69.84 17094.81 88888.00 2015-07-28 07:41:58.000 209 33723.42 69.81 17094.81 88888.00 2015-07-28 07:41:59.000 209 33723.40 69.82 17094.78 88888.00 2015-07-28 07:42:00.000 209 33723.41 69.82 17094.76 37809.06 2015-07-28 07:42:01.000 209 33723.42 69.82 17094.80 88888.00 2015-07-28 07:42:02.000 209 33723.43 69.82 17094.79 88888.00 2015-07-28 07:42:03.000 209 33723.41 69.82 17094.79 88888.00 2015-07-28 07:42:04.000 209 33723.38 69.84 17094.81 88888.00 2015-07-28 07:42:05.000 209 33723.40 69.87 17094.81 37809.15 2015-07-28 07:42:06.000 209 33723.41 69.85 17094.86 88888.00 2015-07-28 07:42:07.000 209 33723.45 69.82 17094.84 88888.00 2015-07-28 07:42:08.000 209 33723.47 69.86 17094.85 88888.00 2015-07-28 07:42:09.000 209 33723.44 69.83 17094.85 88888.00 2015-07-28 07:42:10.000 209 33723.45 69.80 17094.86 37809.19 2015-07-28 07:42:11.000 209 33723.45 69.80 17094.87 88888.00 2015-07-28 07:42:12.000 209 33723.48 69.80 17094.88 88888.00 2015-07-28 07:42:13.000 209 33723.48 69.79 17094.84 88888.00 2015-07-28 07:42:14.000 209 33723.46 69.82 17094.84 88888.00 2015-07-28 07:42:15.000 209 33723.46 69.80 17094.88 37809.24 2015-07-28 07:42:16.000 209 33723.47 69.80 17094.88 88888.00 2015-07-28 07:42:17.000 209 33723.46 69.74 17094.86 88888.00 2015-07-28 07:42:18.000 209 33723.44 69.75 17094.84 88888.00 2015-07-28 07:42:19.000 209 33723.49 69.80 17094.83 88888.00 2015-07-28 07:42:20.000 209 33723.50 69.74 17094.87 37809.08 2015-07-28 07:42:21.000 209 33723.47 69.70 17094.86 88888.00 2015-07-28 07:42:22.000 209 33723.50 69.68 17094.83 88888.00 2015-07-28 07:42:23.000 209 33723.48 69.73 17094.83 88888.00 2015-07-28 07:42:24.000 209 33723.53 69.69 17094.84 88888.00 2015-07-28 07:42:25.000 209 33723.55 69.66 17094.86 37809.14 2015-07-28 07:42:26.000 209 33723.51 69.62 17094.83 88888.00 2015-07-28 07:42:27.000 209 33723.55 69.61 17094.81 88888.00 2015-07-28 07:42:28.000 209 33723.54 69.63 17094.77 88888.00 2015-07-28 07:42:29.000 209 33723.52 69.58 17094.79 88888.00 2015-07-28 07:42:30.000 209 33723.56 69.62 17094.84 37809.24 2015-07-28 07:42:31.000 209 33723.56 69.65 17094.88 88888.00 2015-07-28 07:42:32.000 209 33723.58 69.63 17094.87 88888.00 2015-07-28 07:42:33.000 209 33723.60 69.69 17094.83 88888.00 2015-07-28 07:42:34.000 209 33723.63 69.71 17094.81 88888.00 2015-07-28 07:42:35.000 209 33723.64 69.73 17094.82 37809.39 2015-07-28 07:42:36.000 209 33723.65 69.68 17094.87 88888.00 2015-07-28 07:42:37.000 209 33723.61 69.66 17094.86 88888.00 2015-07-28 07:42:38.000 209 33723.60 69.69 17094.85 88888.00 2015-07-28 07:42:39.000 209 33723.60 69.71 17094.86 88888.00 2015-07-28 07:42:40.000 209 33723.56 69.61 17094.87 37809.21 2015-07-28 07:42:41.000 209 33723.56 69.58 17094.86 88888.00 2015-07-28 07:42:42.000 209 33723.58 69.58 17094.87 88888.00 2015-07-28 07:42:43.000 209 33723.59 69.56 17094.84 88888.00 2015-07-28 07:42:44.000 209 33723.55 69.60 17094.79 88888.00 2015-07-28 07:42:45.000 209 33723.55 69.58 17094.81 37809.19 2015-07-28 07:42:46.000 209 33723.63 69.56 17094.79 88888.00 2015-07-28 07:42:47.000 209 33723.60 69.51 17094.76 88888.00 2015-07-28 07:42:48.000 209 33723.58 69.52 17094.75 88888.00 2015-07-28 07:42:49.000 209 33723.57 69.51 17094.80 88888.00 2015-07-28 07:42:50.000 209 33723.53 69.54 17094.79 37809.19 2015-07-28 07:42:51.000 209 33723.55 69.57 17094.79 88888.00 2015-07-28 07:42:52.000 209 33723.52 69.60 17094.83 88888.00 2015-07-28 07:42:53.000 209 33723.49 69.58 17094.81 88888.00 2015-07-28 07:42:54.000 209 33723.50 69.56 17094.81 88888.00 2015-07-28 07:42:55.000 209 33723.50 69.54 17094.84 37809.20 2015-07-28 07:42:56.000 209 33723.49 69.50 17094.86 88888.00 2015-07-28 07:42:57.000 209 33723.49 69.51 17094.85 88888.00 2015-07-28 07:42:58.000 209 33723.49 69.52 17094.86 88888.00 2015-07-28 07:42:59.000 209 33723.46 69.49 17094.88 88888.00 2015-07-28 07:43:00.000 209 33723.44 69.49 17094.86 37809.06 2015-07-28 07:43:01.000 209 33723.46 69.46 17094.82 88888.00 2015-07-28 07:43:02.000 209 33723.49 69.45 17094.85 88888.00 2015-07-28 07:43:03.000 209 33723.45 69.46 17094.87 88888.00 2015-07-28 07:43:04.000 209 33723.43 69.45 17094.81 88888.00 2015-07-28 07:43:05.000 209 33723.45 69.45 17094.83 37809.14 2015-07-28 07:43:06.000 209 33723.46 69.42 17094.88 88888.00 2015-07-28 07:43:07.000 209 33723.49 69.42 17094.86 88888.00 2015-07-28 07:43:08.000 209 33723.48 69.40 17094.88 88888.00 2015-07-28 07:43:09.000 209 33723.44 69.36 17094.87 88888.00 2015-07-28 07:43:10.000 209 33723.47 69.35 17094.85 37809.09 2015-07-28 07:43:11.000 209 33723.50 69.38 17094.86 88888.00 2015-07-28 07:43:12.000 209 33723.50 69.38 17094.88 88888.00 2015-07-28 07:43:13.000 209 33723.51 69.38 17094.87 88888.00 2015-07-28 07:43:14.000 209 33723.54 69.35 17094.84 88888.00 2015-07-28 07:43:15.000 209 33723.53 69.37 17094.91 37809.19 2015-07-28 07:43:16.000 209 33723.54 69.38 17094.92 88888.00 2015-07-28 07:43:17.000 209 33723.53 69.38 17094.90 88888.00 2015-07-28 07:43:18.000 209 33723.51 69.38 17094.87 88888.00 2015-07-28 07:43:19.000 209 33723.55 69.34 17094.88 88888.00 2015-07-28 07:43:20.000 209 33723.55 69.35 17094.81 37809.13 2015-07-28 07:43:21.000 209 33723.52 69.34 17094.82 88888.00 2015-07-28 07:43:22.000 209 33723.52 69.32 17094.82 88888.00 2015-07-28 07:43:23.000 209 33723.52 69.28 17094.81 88888.00 2015-07-28 07:43:24.000 209 33723.55 69.35 17094.80 88888.00 2015-07-28 07:43:25.000 209 33723.58 69.38 17094.77 37809.17 2015-07-28 07:43:26.000 209 33723.59 69.35 17094.77 88888.00 2015-07-28 07:43:27.000 209 33723.61 69.40 17094.76 88888.00 2015-07-28 07:43:28.000 209 33723.62 69.41 17094.79 88888.00 2015-07-28 07:43:29.000 209 33723.62 69.36 17094.78 88888.00 2015-07-28 07:43:30.000 209 33723.62 69.39 17094.81 37809.19 2015-07-28 07:43:31.000 209 33723.60 69.45 17094.81 88888.00 2015-07-28 07:43:32.000 209 33723.63 69.44 17094.82 88888.00 2015-07-28 07:43:33.000 209 33723.66 69.42 17094.84 88888.00 2015-07-28 07:43:34.000 209 33723.61 69.42 17094.87 88888.00 2015-07-28 07:43:35.000 209 33723.64 69.41 17094.87 37809.34 2015-07-28 07:43:36.000 209 33723.67 69.42 17094.85 88888.00 2015-07-28 07:43:37.000 209 33723.66 69.46 17094.83 88888.00 2015-07-28 07:43:38.000 209 33723.66 69.51 17094.80 88888.00 2015-07-28 07:43:39.000 209 33723.66 69.57 17094.79 88888.00 2015-07-28 07:43:40.000 209 33723.64 69.59 17094.77 37809.29 2015-07-28 07:43:41.000 209 33723.63 69.56 17094.81 88888.00 2015-07-28 07:43:42.000 209 33723.64 69.58 17094.80 88888.00 2015-07-28 07:43:43.000 209 33723.61 69.57 17094.78 88888.00 2015-07-28 07:43:44.000 209 33723.63 69.56 17094.80 88888.00 2015-07-28 07:43:45.000 209 33723.61 69.52 17094.78 37809.25 2015-07-28 07:43:46.000 209 33723.61 69.54 17094.81 88888.00 2015-07-28 07:43:47.000 209 33723.57 69.52 17094.78 88888.00 2015-07-28 07:43:48.000 209 33723.60 69.52 17094.77 88888.00 2015-07-28 07:43:49.000 209 33723.60 69.53 17094.77 88888.00 2015-07-28 07:43:50.000 209 33723.62 69.56 17094.76 37809.25 2015-07-28 07:43:51.000 209 33723.63 69.57 17094.80 88888.00 2015-07-28 07:43:52.000 209 33723.63 69.61 17094.81 88888.00 2015-07-28 07:43:53.000 209 33723.65 69.62 17094.85 88888.00 2015-07-28 07:43:54.000 209 33723.67 69.60 17094.79 88888.00 2015-07-28 07:43:55.000 209 33723.64 69.65 17094.76 37809.40 2015-07-28 07:43:56.000 209 33723.65 69.68 17094.75 88888.00 2015-07-28 07:43:57.000 209 33723.63 69.66 17094.73 88888.00 2015-07-28 07:43:58.000 209 33723.62 69.67 17094.73 88888.00 2015-07-28 07:43:59.000 209 33723.61 69.66 17094.74 88888.00 2015-07-28 07:44:00.000 209 33723.63 69.66 17094.72 37809.29 2015-07-28 07:44:01.000 209 33723.62 69.69 17094.70 88888.00 2015-07-28 07:44:02.000 209 33723.63 69.71 17094.72 88888.00 2015-07-28 07:44:03.000 209 33723.61 69.72 17094.72 88888.00 2015-07-28 07:44:04.000 209 33723.60 69.75 17094.70 88888.00 2015-07-28 07:44:05.000 209 33723.60 69.74 17094.69 37809.25 2015-07-28 07:44:06.000 209 33723.62 69.76 17094.70 88888.00 2015-07-28 07:44:07.000 209 33723.59 69.77 17094.71 88888.00 2015-07-28 07:44:08.000 209 33723.62 69.78 17094.69 88888.00 2015-07-28 07:44:09.000 209 33723.57 69.78 17094.73 88888.00 2015-07-28 07:44:10.000 209 33723.57 69.81 17094.76 37809.21 2015-07-28 07:44:11.000 209 33723.59 69.80 17094.75 88888.00 2015-07-28 07:44:12.000 209 33723.64 69.80 17094.73 88888.00 2015-07-28 07:44:13.000 209 33723.62 69.80 17094.72 88888.00 2015-07-28 07:44:14.000 209 33723.61 69.82 17094.74 88888.00 2015-07-28 07:44:15.000 209 33723.64 69.82 17094.75 37809.39 2015-07-28 07:44:16.000 209 33723.68 69.83 17094.76 88888.00 2015-07-28 07:44:17.000 209 33723.68 69.84 17094.74 88888.00 2015-07-28 07:44:18.000 209 33723.64 69.84 17094.77 88888.00 2015-07-28 07:44:19.000 209 33723.63 69.89 17094.75 88888.00 2015-07-28 07:44:20.000 209 33723.67 69.88 17094.74 37809.40 2015-07-28 07:44:21.000 209 33723.70 69.88 17094.72 88888.00 2015-07-28 07:44:22.000 209 33723.74 69.87 17094.73 88888.00 2015-07-28 07:44:23.000 209 33723.71 69.89 17094.74 88888.00 2015-07-28 07:44:24.000 209 33723.68 69.90 17094.71 88888.00 2015-07-28 07:44:25.000 209 33723.66 69.89 17094.69 37809.31 2015-07-28 07:44:26.000 209 33723.67 69.91 17094.70 88888.00 2015-07-28 07:44:27.000 209 33723.73 69.91 17094.72 88888.00 2015-07-28 07:44:28.000 209 33723.68 69.93 17094.72 88888.00 2015-07-28 07:44:29.000 209 33723.68 69.94 17094.68 88888.00 2015-07-28 07:44:30.000 209 33723.74 69.95 17094.68 37809.31 2015-07-28 07:44:31.000 209 33723.77 69.95 17094.73 88888.00 2015-07-28 07:44:32.000 209 33723.81 69.97 17094.75 88888.00 2015-07-28 07:44:33.000 209 33723.79 69.96 17094.76 88888.00 2015-07-28 07:44:34.000 209 33723.81 69.95 17094.73 88888.00 2015-07-28 07:44:35.000 209 33723.83 70.03 17094.70 37809.37 2015-07-28 07:44:36.000 209 33723.86 70.09 17094.68 88888.00 2015-07-28 07:44:37.000 209 33723.88 70.08 17094.68 88888.00 2015-07-28 07:44:38.000 209 33723.84 70.06 17094.67 88888.00 2015-07-28 07:44:39.000 209 33723.85 70.08 17094.71 88888.00 2015-07-28 07:44:40.000 209 33723.87 70.14 17094.74 37809.33 2015-07-28 07:44:41.000 209 33723.88 70.11 17094.71 88888.00 2015-07-28 07:44:42.000 209 33723.85 70.11 17094.71 88888.00 2015-07-28 07:44:43.000 209 33723.81 70.10 17094.68 88888.00 2015-07-28 07:44:44.000 209 33723.81 70.11 17094.63 88888.00 2015-07-28 07:44:45.000 209 33723.85 70.13 17094.65 37809.37 2015-07-28 07:44:46.000 209 33723.88 70.15 17094.65 88888.00 2015-07-28 07:44:47.000 209 33723.88 70.16 17094.63 88888.00 2015-07-28 07:44:48.000 209 33723.87 70.19 17094.62 88888.00 2015-07-28 07:44:49.000 209 33723.87 70.20 17094.59 88888.00 2015-07-28 07:44:50.000 209 33723.87 70.16 17094.63 37809.42 2015-07-28 07:44:51.000 209 33723.91 70.13 17094.60 88888.00 2015-07-28 07:44:52.000 209 33723.89 70.13 17094.60 88888.00 2015-07-28 07:44:53.000 209 33723.86 70.16 17094.60 88888.00 2015-07-28 07:44:54.000 209 33723.89 70.28 17094.62 88888.00 2015-07-28 07:44:55.000 209 33723.93 70.27 17094.60 37809.49 2015-07-28 07:44:56.000 209 33723.98 70.17 17094.56 88888.00 2015-07-28 07:44:57.000 209 33723.96 70.16 17094.60 88888.00 2015-07-28 07:44:58.000 209 33723.95 70.20 17094.63 88888.00 2015-07-28 07:44:59.000 209 33723.96 70.20 17094.60 88888.00 2015-07-28 07:45:00.000 209 33724.01 70.25 17094.60 37809.44 2015-07-28 07:45:01.000 209 33723.97 70.27 17094.65 88888.00 2015-07-28 07:45:02.000 209 33723.96 70.25 17094.60 88888.00 2015-07-28 07:45:03.000 209 33723.97 70.23 17094.61 88888.00 2015-07-28 07:45:04.000 209 33723.94 70.21 17094.66 88888.00 2015-07-28 07:45:05.000 209 33723.92 70.21 17094.64 37809.40 2015-07-28 07:45:06.000 209 33723.94 70.20 17094.61 88888.00 2015-07-28 07:45:07.000 209 33723.98 70.24 17094.57 88888.00 2015-07-28 07:45:08.000 209 33724.01 70.22 17094.60 88888.00 2015-07-28 07:45:09.000 209 33724.03 70.27 17094.61 88888.00 2015-07-28 07:45:10.000 209 33724.04 70.24 17094.62 37809.45 2015-07-28 07:45:11.000 209 33724.04 70.24 17094.57 88888.00 2015-07-28 07:45:12.000 209 33724.03 70.24 17094.56 88888.00 2015-07-28 07:45:13.000 209 33724.03 70.23 17094.57 88888.00 2015-07-28 07:45:14.000 209 33724.04 70.28 17094.58 88888.00 2015-07-28 07:45:15.000 209 33724.03 70.29 17094.56 37809.53 2015-07-28 07:45:16.000 209 33724.02 70.30 17094.54 88888.00 2015-07-28 07:45:17.000 209 33724.04 70.31 17094.53 88888.00 2015-07-28 07:45:18.000 209 33724.03 70.28 17094.53 88888.00 2015-07-28 07:45:19.000 209 33724.02 70.28 17094.56 88888.00 2015-07-28 07:45:20.000 209 33724.02 70.28 17094.60 37809.58 2015-07-28 07:45:21.000 209 33723.99 70.27 17094.58 88888.00 2015-07-28 07:45:22.000 209 33724.00 70.27 17094.56 88888.00 2015-07-28 07:45:23.000 209 33724.01 70.29 17094.53 88888.00 2015-07-28 07:45:24.000 209 33724.01 70.32 17094.53 88888.00 2015-07-28 07:45:25.000 209 33724.05 70.31 17094.54 37809.49 2015-07-28 07:45:26.000 209 33724.08 70.33 17094.54 88888.00 2015-07-28 07:45:27.000 209 33724.10 70.29 17094.50 88888.00 2015-07-28 07:45:28.000 209 33724.12 70.31 17094.49 88888.00 2015-07-28 07:45:29.000 209 33724.12 70.33 17094.52 88888.00 2015-07-28 07:45:30.000 209 33724.16 70.34 17094.46 37809.57 2015-07-28 07:45:31.000 209 33724.16 70.33 17094.47 88888.00 2015-07-28 07:45:32.000 209 33724.15 70.32 17094.50 88888.00 2015-07-28 07:45:33.000 209 33724.16 70.30 17094.52 88888.00 2015-07-28 07:45:34.000 209 33724.17 70.30 17094.50 88888.00 2015-07-28 07:45:35.000 209 33724.13 70.32 17094.50 37809.47 2015-07-28 07:45:36.000 209 33724.14 70.33 17094.51 88888.00 2015-07-28 07:45:37.000 209 33724.16 70.31 17094.49 88888.00 2015-07-28 07:45:38.000 209 33724.16 70.30 17094.53 88888.00 2015-07-28 07:45:39.000 209 33724.11 70.25 17094.51 88888.00 2015-07-28 07:45:40.000 209 33724.09 70.21 17094.50 37809.68 2015-07-28 07:45:41.000 209 33724.12 70.22 17094.54 88888.00 2015-07-28 07:45:42.000 209 33724.10 70.27 17094.55 88888.00 2015-07-28 07:45:43.000 209 33724.10 70.28 17094.51 88888.00 2015-07-28 07:45:44.000 209 33724.06 70.24 17094.51 88888.00 2015-07-28 07:45:45.000 209 33724.05 70.23 17094.47 37809.53 2015-07-28 07:45:46.000 209 33724.08 70.23 17094.42 88888.00 2015-07-28 07:45:47.000 209 33724.07 70.18 17094.46 88888.00 2015-07-28 07:45:48.000 209 33724.07 70.18 17094.47 88888.00 2015-07-28 07:45:49.000 209 33724.08 70.20 17094.46 88888.00 2015-07-28 07:45:50.000 209 33724.10 70.22 17094.47 37809.58 2015-07-28 07:45:51.000 209 33724.05 70.26 17094.46 88888.00 2015-07-28 07:45:52.000 209 33724.08 70.29 17094.48 88888.00 2015-07-28 07:45:53.000 209 33724.11 70.31 17094.53 88888.00 2015-07-28 07:45:54.000 209 33724.11 70.29 17094.53 88888.00 2015-07-28 07:45:55.000 209 33724.11 70.25 17094.47 37809.52 2015-07-28 07:45:56.000 209 33724.13 70.22 17094.46 88888.00 2015-07-28 07:45:57.000 209 33724.12 70.24 17094.54 88888.00 2015-07-28 07:45:58.000 209 33724.12 70.24 17094.53 88888.00 2015-07-28 07:45:59.000 209 33724.13 70.24 17094.54 88888.00 2015-07-28 07:46:00.000 209 33724.12 70.22 17094.53 37809.58 2015-07-28 07:46:01.000 209 33724.13 70.21 17094.49 88888.00 2015-07-28 07:46:02.000 209 33724.15 70.26 17094.46 88888.00 2015-07-28 07:46:03.000 209 33724.19 70.35 17094.44 88888.00 2015-07-28 07:46:04.000 209 33724.21 70.36 17094.46 88888.00 2015-07-28 07:46:05.000 209 33724.19 70.36 17094.42 37809.50 2015-07-28 07:46:06.000 209 33724.16 70.38 17094.41 88888.00 2015-07-28 07:46:07.000 209 33724.17 70.36 17094.46 88888.00 2015-07-28 07:46:08.000 209 33724.22 70.32 17094.45 88888.00 2015-07-28 07:46:09.000 209 33724.18 70.32 17094.41 88888.00 2015-07-28 07:46:10.000 209 33724.19 70.33 17094.41 37809.61 2015-07-28 07:46:11.000 209 33724.22 70.37 17094.43 88888.00 2015-07-28 07:46:12.000 209 33724.22 70.36 17094.41 88888.00 2015-07-28 07:46:13.000 209 33724.21 70.38 17094.39 88888.00 2015-07-28 07:46:14.000 209 33724.21 70.39 17094.38 88888.00 2015-07-28 07:46:15.000 209 33724.17 70.33 17094.42 37809.53 2015-07-28 07:46:16.000 209 33724.14 70.37 17094.43 88888.00 2015-07-28 07:46:17.000 209 33724.14 70.38 17094.38 88888.00 2015-07-28 07:46:18.000 209 33724.19 70.37 17094.41 88888.00 2015-07-28 07:46:19.000 209 33724.18 70.37 17094.42 88888.00 2015-07-28 07:46:20.000 209 33724.13 70.34 17094.41 37809.67 2015-07-28 07:46:21.000 209 33724.11 70.32 17094.45 88888.00 2015-07-28 07:46:22.000 209 33724.11 70.33 17094.47 88888.00 2015-07-28 07:46:23.000 209 33724.12 70.32 17094.47 88888.00 2015-07-28 07:46:24.000 209 33724.11 70.34 17094.45 88888.00 2015-07-28 07:46:25.000 209 33724.09 70.34 17094.48 37809.49 2015-07-28 07:46:26.000 209 33724.14 70.36 17094.43 88888.00 2015-07-28 07:46:27.000 209 33724.13 70.36 17094.41 88888.00 2015-07-28 07:46:28.000 209 33724.13 70.36 17094.41 88888.00 2015-07-28 07:46:29.000 209 33724.09 70.32 17094.41 88888.00 2015-07-28 07:46:30.000 209 33724.07 70.32 17094.36 37809.57 2015-07-28 07:46:31.000 209 33724.10 70.36 17094.38 88888.00 2015-07-28 07:46:32.000 209 33724.12 70.38 17094.36 88888.00 2015-07-28 07:46:33.000 209 33724.08 70.39 17094.34 88888.00 2015-07-28 07:46:34.000 209 33724.11 70.41 17094.38 88888.00 2015-07-28 07:46:35.000 209 33724.12 70.42 17094.39 37809.58 2015-07-28 07:46:36.000 209 33724.09 70.41 17094.38 88888.00 2015-07-28 07:46:37.000 209 33724.08 70.38 17094.36 88888.00 2015-07-28 07:46:38.000 209 33724.05 70.38 17094.41 88888.00 2015-07-28 07:46:39.000 209 33724.04 70.39 17094.40 88888.00 2015-07-28 07:46:40.000 209 33724.04 70.37 17094.44 37809.49 2015-07-28 07:46:41.000 209 33724.04 70.39 17094.43 88888.00 2015-07-28 07:46:42.000 209 33724.04 70.38 17094.40 88888.00 2015-07-28 07:46:43.000 209 33724.04 70.37 17094.37 88888.00 2015-07-28 07:46:44.000 209 33724.03 70.35 17094.36 88888.00 2015-07-28 07:46:45.000 209 33723.99 70.37 17094.34 37809.36 2015-07-28 07:46:46.000 209 33723.96 70.37 17094.34 88888.00 2015-07-28 07:46:47.000 209 33723.97 70.35 17094.35 88888.00 2015-07-28 07:46:48.000 209 33724.01 70.34 17094.36 88888.00 2015-07-28 07:46:49.000 209 33723.95 70.32 17094.35 88888.00 2015-07-28 07:46:50.000 209 33723.96 70.29 17094.38 37809.45 2015-07-28 07:46:51.000 209 33723.95 70.31 17094.35 88888.00 2015-07-28 07:46:52.000 209 33723.95 70.33 17094.33 88888.00 2015-07-28 07:46:53.000 209 33723.96 70.32 17094.35 88888.00 2015-07-28 07:46:54.000 209 33724.02 70.33 17094.38 88888.00 2015-07-28 07:46:55.000 209 33723.96 70.28 17094.39 37809.37 2015-07-28 07:46:56.000 209 33723.96 70.26 17094.37 88888.00 2015-07-28 07:46:57.000 209 33723.99 70.27 17094.34 88888.00 2015-07-28 07:46:58.000 209 33723.97 70.25 17094.35 88888.00 2015-07-28 07:46:59.000 209 33723.95 70.22 17094.37 88888.00 2015-07-28 07:47:00.000 209 33723.94 70.25 17094.35 37809.34 2015-07-28 07:47:01.000 209 33723.95 70.28 17094.37 88888.00 2015-07-28 07:47:02.000 209 33723.94 70.30 17094.34 88888.00 2015-07-28 07:47:03.000 209 33723.97 70.27 17094.35 88888.00 2015-07-28 07:47:04.000 209 33724.02 70.26 17094.40 88888.00 2015-07-28 07:47:05.000 209 33724.00 70.25 17094.43 37809.39 2015-07-28 07:47:06.000 209 33724.04 70.27 17094.41 88888.00 2015-07-28 07:47:07.000 209 33724.04 70.26 17094.37 88888.00 2015-07-28 07:47:08.000 209 33724.02 70.21 17094.37 88888.00 2015-07-28 07:47:09.000 209 33724.05 70.23 17094.36 88888.00 2015-07-28 07:47:10.000 209 33724.06 70.24 17094.38 37809.37 2015-07-28 07:47:11.000 209 33724.03 70.26 17094.42 88888.00 2015-07-28 07:47:12.000 209 33724.04 70.24 17094.39 88888.00 2015-07-28 07:47:13.000 209 33724.04 70.18 17094.43 88888.00 2015-07-28 07:47:14.000 209 33724.02 70.19 17094.44 88888.00 2015-07-28 07:47:15.000 209 33724.03 70.21 17094.43 37809.40 2015-07-28 07:47:16.000 209 33724.03 70.24 17094.43 88888.00 2015-07-28 07:47:17.000 209 33724.02 70.26 17094.40 88888.00 2015-07-28 07:47:18.000 209 33723.99 70.21 17094.36 88888.00 2015-07-28 07:47:19.000 209 33724.04 70.24 17094.40 88888.00 2015-07-28 07:47:20.000 209 33724.13 70.28 17094.40 37809.50 2015-07-28 07:47:21.000 209 33724.16 70.24 17094.40 88888.00 2015-07-28 07:47:22.000 209 33724.17 70.27 17094.40 88888.00 2015-07-28 07:47:23.000 209 33724.14 70.25 17094.36 88888.00 2015-07-28 07:47:24.000 209 33724.15 70.23 17094.38 88888.00 2015-07-28 07:47:25.000 209 33724.16 70.22 17094.38 37809.44 2015-07-28 07:47:26.000 209 33724.18 70.23 17094.37 88888.00 2015-07-28 07:47:27.000 209 33724.18 70.26 17094.34 88888.00 2015-07-28 07:47:28.000 209 33724.16 70.26 17094.32 88888.00 2015-07-28 07:47:29.000 209 33724.20 70.28 17094.32 88888.00 2015-07-28 07:47:30.000 209 33724.24 70.28 17094.29 37809.48 2015-07-28 07:47:31.000 209 33724.27 70.25 17094.31 88888.00 2015-07-28 07:47:32.000 209 33724.31 70.27 17094.31 88888.00 2015-07-28 07:47:33.000 209 33724.25 70.25 17094.31 88888.00 2015-07-28 07:47:34.000 209 33724.24 70.24 17094.32 88888.00 2015-07-28 07:47:35.000 209 33724.22 70.26 17094.32 37809.46 2015-07-28 07:47:36.000 209 33724.25 70.30 17094.29 88888.00 2015-07-28 07:47:37.000 209 33724.25 70.25 17094.29 88888.00 2015-07-28 07:47:38.000 209 33724.27 70.23 17094.29 88888.00 2015-07-28 07:47:39.000 209 33724.29 70.20 17094.29 88888.00 2015-07-28 07:47:40.000 209 33724.34 70.17 17094.33 37809.65 2015-07-28 07:47:41.000 209 33724.34 70.18 17094.30 88888.00 2015-07-28 07:47:42.000 209 33724.35 70.21 17094.34 88888.00 2015-07-28 07:47:43.000 209 33724.36 70.25 17094.33 88888.00 2015-07-28 07:47:44.000 209 33724.38 70.28 17094.29 88888.00 2015-07-28 07:47:45.000 209 33724.39 70.31 17094.29 37809.61 2015-07-28 07:47:46.000 209 33724.41 70.26 17094.28 88888.00 2015-07-28 07:47:47.000 209 33724.45 70.24 17094.30 88888.00 2015-07-28 07:47:48.000 209 33724.45 70.26 17094.31 88888.00 2015-07-28 07:47:49.000 209 33724.42 70.24 17094.30 88888.00 2015-07-28 07:47:50.000 209 33724.42 70.22 17094.31 37809.65 2015-07-28 07:47:51.000 209 33724.42 70.24 17094.32 88888.00 2015-07-28 07:47:52.000 209 33724.41 70.18 17094.30 88888.00 2015-07-28 07:47:53.000 209 33724.42 70.17 17094.30 88888.00 2015-07-28 07:47:54.000 209 33724.40 70.14 17094.29 88888.00 2015-07-28 07:47:55.000 209 33724.42 70.13 17094.31 37809.63 2015-07-28 07:47:56.000 209 33724.46 70.08 17094.31 88888.00 2015-07-28 07:47:57.000 209 33724.44 70.06 17094.34 88888.00 2015-07-28 07:47:58.000 209 33724.47 70.11 17094.34 88888.00 2015-07-28 07:47:59.000 209 33724.45 70.08 17094.32 88888.00 2015-07-28 07:48:00.000 209 33724.43 70.07 17094.32 37809.60 2015-07-28 07:48:01.000 209 33724.46 70.07 17094.32 88888.00 2015-07-28 07:48:02.000 209 33724.49 70.01 17094.32 88888.00 2015-07-28 07:48:03.000 209 33724.47 70.00 17094.30 88888.00 2015-07-28 07:48:04.000 209 33724.45 70.04 17094.30 88888.00 2015-07-28 07:48:05.000 209 33724.48 70.03 17094.33 37809.79 2015-07-28 07:48:06.000 209 33724.49 69.99 17094.31 88888.00 2015-07-28 07:48:07.000 209 33724.50 69.99 17094.30 88888.00 2015-07-28 07:48:08.000 209 33724.51 69.97 17094.31 88888.00 2015-07-28 07:48:09.000 209 33724.49 69.92 17094.31 88888.00 2015-07-28 07:48:10.000 209 33724.52 69.86 17094.35 37809.85 2015-07-28 07:48:11.000 209 33724.50 69.88 17094.33 88888.00 2015-07-28 07:48:12.000 209 33724.53 69.91 17094.33 88888.00 2015-07-28 07:48:13.000 209 33724.54 69.86 17094.33 88888.00 2015-07-28 07:48:14.000 209 33724.51 69.81 17094.29 88888.00 2015-07-28 07:48:15.000 209 33724.54 69.80 17094.26 37809.81 2015-07-28 07:48:16.000 209 33724.56 69.81 17094.26 88888.00 2015-07-28 07:48:17.000 209 33724.53 69.80 17094.27 88888.00 2015-07-28 07:48:18.000 209 33724.55 69.79 17094.30 88888.00 2015-07-28 07:48:19.000 209 33724.57 69.78 17094.31 88888.00 2015-07-28 07:48:20.000 209 33724.56 69.78 17094.31 37809.74 2015-07-28 07:48:21.000 209 33724.56 69.81 17094.29 88888.00 2015-07-28 07:48:22.000 209 33724.58 69.82 17094.26 88888.00 2015-07-28 07:48:23.000 209 33724.56 69.83 17094.27 88888.00 2015-07-28 07:48:24.000 209 33724.57 69.79 17094.27 88888.00 2015-07-28 07:48:25.000 209 33724.57 69.84 17094.26 37809.77 2015-07-28 07:48:26.000 209 33724.57 69.81 17094.27 88888.00 2015-07-28 07:48:27.000 209 33724.57 69.82 17094.35 88888.00 2015-07-28 07:48:28.000 209 33724.58 69.83 17094.29 88888.00 2015-07-28 07:48:29.000 209 33724.58 69.83 17094.26 88888.00 2015-07-28 07:48:30.000 209 33724.56 69.79 17094.28 37809.80 2015-07-28 07:48:31.000 209 33724.56 69.77 17094.28 88888.00 2015-07-28 07:48:32.000 209 33724.57 69.78 17094.31 88888.00 2015-07-28 07:48:33.000 209 33724.61 69.76 17094.28 88888.00 2015-07-28 07:48:34.000 209 33724.60 69.80 17094.31 88888.00 2015-07-28 07:48:35.000 209 33724.58 69.79 17094.33 37809.75 2015-07-28 07:48:36.000 209 33724.58 69.78 17094.34 88888.00 2015-07-28 07:48:37.000 209 33724.54 69.78 17094.31 88888.00 2015-07-28 07:48:38.000 209 33724.52 69.73 17094.33 88888.00 2015-07-28 07:48:39.000 209 33724.50 69.71 17094.36 88888.00 2015-07-28 07:48:40.000 209 33724.47 69.73 17094.30 37809.82 2015-07-28 07:48:41.000 209 33724.47 69.68 17094.32 88888.00 2015-07-28 07:48:42.000 209 33724.42 69.66 17094.36 88888.00 2015-07-28 07:48:43.000 209 33724.44 69.68 17094.41 88888.00 2015-07-28 07:48:44.000 209 33724.49 69.70 17094.40 88888.00 2015-07-28 07:48:45.000 209 33724.46 69.73 17094.38 37809.76 2015-07-28 07:48:46.000 209 33724.47 69.75 17094.35 88888.00 2015-07-28 07:48:47.000 209 33724.47 69.76 17094.32 88888.00 2015-07-28 07:48:48.000 209 33724.47 69.78 17094.32 88888.00 2015-07-28 07:48:49.000 209 33724.48 69.80 17094.32 88888.00 2015-07-28 07:48:50.000 209 33724.47 69.78 17094.33 37809.72 2015-07-28 07:48:51.000 209 33724.42 69.75 17094.33 88888.00 2015-07-28 07:48:52.000 209 33724.41 69.78 17094.33 88888.00 2015-07-28 07:48:53.000 209 33724.43 69.79 17094.34 88888.00 2015-07-28 07:48:54.000 209 33724.40 69.75 17094.34 88888.00 2015-07-28 07:48:55.000 209 33724.41 69.77 17094.36 37809.69 2015-07-28 07:48:56.000 209 33724.40 69.81 17094.35 88888.00 2015-07-28 07:48:57.000 209 33724.38 69.80 17094.36 88888.00 2015-07-28 07:48:58.000 209 33724.40 69.80 17094.32 88888.00 2015-07-28 07:48:59.000 209 33724.40 69.76 17094.33 88888.00 2015-07-28 07:49:00.000 209 33724.37 69.72 17094.33 37809.68 2015-07-28 07:49:01.000 209 33724.30 69.73 17094.31 88888.00 2015-07-28 07:49:02.000 209 33724.30 69.76 17094.31 88888.00 2015-07-28 07:49:03.000 209 33724.29 69.76 17094.35 88888.00 2015-07-28 07:49:04.000 209 33724.28 69.74 17094.31 88888.00 2015-07-28 07:49:05.000 209 33724.23 69.74 17094.28 37809.65 2015-07-28 07:49:06.000 209 33724.24 69.76 17094.29 88888.00 2015-07-28 07:49:07.000 209 33724.26 69.73 17094.30 88888.00 2015-07-28 07:49:08.000 209 33724.31 69.77 17094.32 88888.00 2015-07-28 07:49:09.000 209 33724.29 69.76 17094.32 88888.00 2015-07-28 07:49:10.000 209 33724.25 69.74 17094.30 37809.61 2015-07-28 07:49:11.000 209 33724.27 69.75 17094.29 88888.00 2015-07-28 07:49:12.000 209 33724.29 69.73 17094.35 88888.00 2015-07-28 07:49:13.000 209 33724.28 69.71 17094.33 88888.00 2015-07-28 07:49:14.000 209 33724.30 69.75 17094.31 88888.00 2015-07-28 07:49:15.000 209 33724.25 69.69 17094.34 37809.75 2015-07-28 07:49:16.000 209 33724.26 69.66 17094.34 88888.00 2015-07-28 07:49:17.000 209 33724.24 69.67 17094.31 88888.00 2015-07-28 07:49:18.000 209 33724.26 69.68 17094.31 88888.00 2015-07-28 07:49:19.000 209 33724.26 69.67 17094.25 88888.00 2015-07-28 07:49:20.000 209 33724.28 69.67 17094.25 37809.65 2015-07-28 07:49:21.000 209 33724.27 69.69 17094.24 88888.00 2015-07-28 07:49:22.000 209 33724.28 69.67 17094.27 88888.00 2015-07-28 07:49:23.000 209 33724.28 69.65 17094.31 88888.00 2015-07-28 07:49:24.000 209 33724.28 69.61 17094.33 88888.00 2015-07-28 07:49:25.000 209 33724.28 69.59 17094.27 37809.75 2015-07-28 07:49:26.000 209 33724.28 69.55 17094.30 88888.00 2015-07-28 07:49:27.000 209 33724.27 69.51 17094.31 88888.00 2015-07-28 07:49:28.000 209 33724.28 69.54 17094.31 88888.00 2015-07-28 07:49:29.000 209 33724.29 69.54 17094.27 88888.00 2015-07-28 07:49:30.000 209 33724.37 69.49 17094.27 37809.63 2015-07-28 07:49:31.000 209 33724.32 69.46 17094.27 88888.00 2015-07-28 07:49:32.000 209 33724.31 69.49 17094.28 88888.00 2015-07-28 07:49:33.000 209 33724.32 69.51 17094.29 88888.00 2015-07-28 07:49:34.000 209 33724.29 69.49 17094.32 88888.00 2015-07-28 07:49:35.000 209 33724.33 69.45 17094.30 37809.60 2015-07-28 07:49:36.000 209 33724.34 69.46 17094.27 88888.00 2015-07-28 07:49:37.000 209 33724.38 69.43 17094.25 88888.00 2015-07-28 07:49:38.000 209 33724.39 69.41 17094.27 88888.00 2015-07-28 07:49:39.000 209 33724.36 69.42 17094.30 88888.00 2015-07-28 07:49:40.000 209 33724.39 69.46 17094.30 37809.68 2015-07-28 07:49:41.000 209 33724.45 69.45 17094.33 88888.00 2015-07-28 07:49:42.000 209 33724.45 69.43 17094.30 88888.00 2015-07-28 07:49:43.000 209 33724.43 69.44 17094.27 88888.00 2015-07-28 07:49:44.000 209 33724.40 69.40 17094.26 88888.00 2015-07-28 07:49:45.000 209 33724.40 69.42 17094.21 37809.68 2015-07-28 07:49:46.000 209 33724.42 69.43 17094.23 88888.00 2015-07-28 07:49:47.000 209 33724.44 69.38 17094.32 88888.00 2015-07-28 07:49:48.000 209 33724.41 69.38 17094.30 88888.00 2015-07-28 07:49:49.000 209 33724.44 69.44 17094.31 88888.00 2015-07-28 07:49:50.000 209 33724.46 69.46 17094.29 37809.78 2015-07-28 07:49:51.000 209 33724.44 69.47 17094.26 88888.00 2015-07-28 07:49:52.000 209 33724.44 69.48 17094.25 88888.00 2015-07-28 07:49:53.000 209 33724.47 69.46 17094.24 88888.00 2015-07-28 07:49:54.000 209 33724.46 69.44 17094.24 88888.00 2015-07-28 07:49:55.000 209 33724.46 69.47 17094.24 37809.78 2015-07-28 07:49:56.000 209 33724.53 69.47 17094.27 88888.00 2015-07-28 07:49:57.000 209 33724.51 69.49 17094.24 88888.00 2015-07-28 07:49:58.000 209 33724.52 69.50 17094.21 88888.00 2015-07-28 07:49:59.000 209 33724.51 69.49 17094.26 88888.00 2015-07-28 07:50:00.000 209 33724.49 69.50 17094.27 37809.84 2015-07-28 07:50:01.000 209 33724.47 69.51 17094.26 88888.00 2015-07-28 07:50:02.000 209 33724.48 69.49 17094.29 88888.00 2015-07-28 07:50:03.000 209 33724.46 69.51 17094.34 88888.00 2015-07-28 07:50:04.000 209 33724.48 69.52 17094.28 88888.00 2015-07-28 07:50:05.000 209 33724.43 69.52 17094.30 37809.83 2015-07-28 07:50:06.000 209 33724.41 69.53 17094.31 88888.00 2015-07-28 07:50:07.000 209 33724.48 69.54 17094.31 88888.00 2015-07-28 07:50:08.000 209 33724.52 69.55 17094.32 88888.00 2015-07-28 07:50:09.000 209 33724.54 69.51 17094.30 88888.00 2015-07-28 07:50:10.000 209 33724.51 69.51 17094.27 37809.80 2015-07-28 07:50:11.000 209 33724.43 69.54 17094.27 88888.00 2015-07-28 07:50:12.000 209 33724.41 69.53 17094.25 88888.00 2015-07-28 07:50:13.000 209 33724.44 69.53 17094.23 88888.00 2015-07-28 07:50:14.000 209 33724.45 69.51 17094.24 88888.00 2015-07-28 07:50:15.000 209 33724.44 69.52 17094.29 37809.81 2015-07-28 07:50:16.000 209 33724.48 69.51 17094.27 88888.00 2015-07-28 07:50:17.000 209 33724.45 69.52 17094.25 88888.00 2015-07-28 07:50:18.000 209 33724.42 69.54 17094.28 88888.00 2015-07-28 07:50:19.000 209 33724.36 69.54 17094.24 88888.00 2015-07-28 07:50:20.000 209 33724.40 69.57 17094.28 37809.72 2015-07-28 07:50:21.000 209 33724.41 69.56 17094.27 88888.00 2015-07-28 07:50:22.000 209 33724.40 69.54 17094.25 88888.00 2015-07-28 07:50:23.000 209 33724.36 69.50 17094.27 88888.00 2015-07-28 07:50:24.000 209 33724.36 69.53 17094.26 88888.00 2015-07-28 07:50:25.000 209 33724.46 69.54 17094.27 37809.70 2015-07-28 07:50:26.000 209 33724.44 69.52 17094.26 88888.00 2015-07-28 07:50:27.000 209 33724.43 69.52 17094.24 88888.00 2015-07-28 07:50:28.000 209 33724.36 69.55 17094.23 88888.00 2015-07-28 07:50:29.000 209 33724.40 69.57 17094.23 88888.00 2015-07-28 07:50:30.000 209 33724.42 69.60 17094.21 37809.69 2015-07-28 07:50:31.000 209 33724.41 69.63 17094.22 88888.00 2015-07-28 07:50:32.000 209 33724.42 69.62 17094.21 88888.00 2015-07-28 07:50:33.000 209 33724.43 69.63 17094.18 88888.00 2015-07-28 07:50:34.000 209 33724.43 69.63 17094.21 88888.00 2015-07-28 07:50:35.000 209 33724.42 69.61 17094.22 37809.80 2015-07-28 07:50:36.000 209 33724.42 69.62 17094.23 88888.00 2015-07-28 07:50:37.000 209 33724.41 69.60 17094.27 88888.00 2015-07-28 07:50:38.000 209 33724.39 69.61 17094.25 88888.00 2015-07-28 07:50:39.000 209 33724.41 69.63 17094.25 88888.00 2015-07-28 07:50:40.000 209 33724.42 69.63 17094.24 37809.65 2015-07-28 07:50:41.000 209 33724.37 69.61 17094.23 88888.00 2015-07-28 07:50:42.000 209 33724.39 69.62 17094.26 88888.00 2015-07-28 07:50:43.000 209 33724.40 69.59 17094.21 88888.00 2015-07-28 07:50:44.000 209 33724.40 69.59 17094.22 88888.00 2015-07-28 07:50:45.000 209 33724.41 69.64 17094.26 37809.71 2015-07-28 07:50:46.000 209 33724.36 69.65 17094.27 88888.00 2015-07-28 07:50:47.000 209 33724.37 69.64 17094.28 88888.00 2015-07-28 07:50:48.000 209 33724.35 69.67 17094.27 88888.00 2015-07-28 07:50:49.000 209 33724.37 69.69 17094.27 88888.00 2015-07-28 07:50:50.000 209 33724.41 69.66 17094.26 37809.66 2015-07-28 07:50:51.000 209 33724.43 69.68 17094.24 88888.00 2015-07-28 07:50:52.000 209 33724.43 69.62 17094.24 88888.00 2015-07-28 07:50:53.000 209 33724.40 69.61 17094.21 88888.00 2015-07-28 07:50:54.000 209 33724.41 69.63 17094.22 88888.00 2015-07-28 07:50:55.000 209 33724.42 69.62 17094.25 37809.73 2015-07-28 07:50:56.000 209 33724.40 69.62 17094.31 88888.00 2015-07-28 07:50:57.000 209 33724.42 69.61 17094.30 88888.00 2015-07-28 07:50:58.000 209 33724.42 69.62 17094.27 88888.00 2015-07-28 07:50:59.000 209 33724.45 69.65 17094.28 88888.00 2015-07-28 07:51:00.000 209 33724.44 69.68 17094.24 37809.80 2015-07-28 07:51:01.000 209 33724.44 69.70 17094.18 88888.00 2015-07-28 07:51:02.000 209 33724.45 69.70 17094.21 88888.00 2015-07-28 07:51:03.000 209 33724.43 69.71 17094.21 88888.00 2015-07-28 07:51:04.000 209 33724.45 69.68 17094.22 88888.00 2015-07-28 07:51:05.000 209 33724.44 69.65 17094.25 37809.72 2015-07-28 07:51:06.000 209 33724.50 69.64 17094.26 88888.00 2015-07-28 07:51:07.000 209 33724.52 69.63 17094.20 88888.00 2015-07-28 07:51:08.000 209 33724.51 69.61 17094.24 88888.00 2015-07-28 07:51:09.000 209 33724.54 69.58 17094.23 88888.00 2015-07-28 07:51:10.000 209 33724.53 69.59 17094.20 37809.75 2015-07-28 07:51:11.000 209 33724.52 69.61 17094.21 88888.00 2015-07-28 07:51:12.000 209 33724.53 69.61 17094.25 88888.00 2015-07-28 07:51:13.000 209 33724.51 69.64 17094.24 88888.00 2015-07-28 07:51:14.000 209 33724.50 69.64 17094.24 88888.00 2015-07-28 07:51:15.000 209 33724.52 69.62 17094.24 37809.77 2015-07-28 07:51:16.000 209 33724.49 69.60 17094.25 88888.00 2015-07-28 07:51:17.000 209 33724.45 69.62 17094.26 88888.00 2015-07-28 07:51:18.000 209 33724.44 69.62 17094.22 88888.00 2015-07-28 07:51:19.000 209 33724.43 69.57 17094.18 88888.00 2015-07-28 07:51:20.000 209 33724.43 69.60 17094.18 37809.79 2015-07-28 07:51:21.000 209 33724.46 69.63 17094.18 88888.00 2015-07-28 07:51:22.000 209 33724.49 69.65 17094.20 88888.00 2015-07-28 07:51:23.000 209 33724.46 69.63 17094.19 88888.00 2015-07-28 07:51:24.000 209 33724.52 69.64 17094.15 88888.00 2015-07-28 07:51:25.000 209 33724.48 69.65 17094.13 37809.80 2015-07-28 07:51:26.000 209 33724.45 69.63 17094.18 88888.00 2015-07-28 07:51:27.000 209 33724.41 69.63 17094.17 88888.00 2015-07-28 07:51:28.000 209 33724.39 69.62 17094.16 88888.00 2015-07-28 07:51:29.000 209 33724.40 69.62 17094.17 88888.00 2015-07-28 07:51:30.000 209 33724.40 69.59 17094.16 37809.68 2015-07-28 07:51:31.000 209 33724.45 69.64 17094.19 88888.00 2015-07-28 07:51:32.000 209 33724.44 69.63 17094.20 88888.00 2015-07-28 07:51:33.000 209 33724.44 69.62 17094.20 88888.00 2015-07-28 07:51:34.000 209 33724.42 69.65 17094.19 88888.00 2015-07-28 07:51:35.000 209 33724.39 69.60 17094.22 37809.69 2015-07-28 07:51:36.000 209 33724.39 69.57 17094.20 88888.00 2015-07-28 07:51:37.000 209 33724.42 69.58 17094.18 88888.00 2015-07-28 07:51:38.000 209 33724.46 69.62 17094.20 88888.00 2015-07-28 07:51:39.000 209 33724.47 69.66 17094.20 88888.00 2015-07-28 07:51:40.000 209 33724.51 69.64 17094.21 37809.72 2015-07-28 07:51:41.000 209 33724.49 69.62 17094.18 88888.00 2015-07-28 07:51:42.000 209 33724.54 69.63 17094.18 88888.00 2015-07-28 07:51:43.000 209 33724.54 69.61 17094.18 88888.00 2015-07-28 07:51:44.000 209 33724.54 69.61 17094.21 88888.00 2015-07-28 07:51:45.000 209 33724.60 69.64 17094.19 37809.81 2015-07-28 07:51:46.000 209 33724.56 69.68 17094.20 88888.00 2015-07-28 07:51:47.000 209 33724.56 69.68 17094.18 88888.00 2015-07-28 07:51:48.000 209 33724.58 69.62 17094.17 88888.00 2015-07-28 07:51:49.000 209 33724.61 69.60 17094.19 88888.00 2015-07-28 07:51:50.000 209 33724.59 69.66 17094.22 37809.75 2015-07-28 07:51:51.000 209 33724.57 69.66 17094.21 88888.00 2015-07-28 07:51:52.000 209 33724.52 69.61 17094.18 88888.00 2015-07-28 07:51:53.000 209 33724.54 69.60 17094.17 88888.00 2015-07-28 07:51:54.000 209 33724.56 69.59 17094.13 88888.00 2015-07-28 07:51:55.000 209 33724.54 69.58 17094.15 37809.73 2015-07-28 07:51:56.000 209 33724.50 69.61 17094.14 88888.00 2015-07-28 07:51:57.000 209 33724.48 69.65 17094.14 88888.00 2015-07-28 07:51:58.000 209 33724.46 69.60 17094.12 88888.00 2015-07-28 07:51:59.000 209 33724.45 69.57 17094.13 88888.00 2015-07-28 07:52:00.000 209 33724.49 69.57 17094.16 37809.76 2015-07-28 07:52:01.000 209 33724.54 69.62 17094.16 88888.00 2015-07-28 07:52:02.000 209 33724.50 69.64 17094.15 88888.00 2015-07-28 07:52:03.000 209 33724.46 69.66 17094.12 88888.00 2015-07-28 07:52:04.000 209 33724.44 69.69 17094.11 88888.00 2015-07-28 07:52:05.000 209 33724.48 69.67 17094.11 37809.83 2015-07-28 07:52:06.000 209 33724.45 69.66 17094.14 88888.00 2015-07-28 07:52:07.000 209 33724.44 69.67 17094.13 88888.00 2015-07-28 07:52:08.000 209 33724.45 69.71 17094.15 88888.00 2015-07-28 07:52:09.000 209 33724.45 69.70 17094.15 88888.00 2015-07-28 07:52:10.000 209 33724.47 69.68 17094.13 37809.69 2015-07-28 07:52:11.000 209 33724.45 69.64 17094.11 88888.00 2015-07-28 07:52:12.000 209 33724.42 69.67 17094.13 88888.00 2015-07-28 07:52:13.000 209 33724.46 69.71 17094.12 88888.00 2015-07-28 07:52:14.000 209 33724.46 69.73 17094.11 88888.00 2015-07-28 07:52:15.000 209 33724.44 69.72 17094.11 37809.65 2015-07-28 07:52:16.000 209 33724.46 69.74 17094.09 88888.00 2015-07-28 07:52:17.000 209 33724.52 69.75 17094.11 88888.00 2015-07-28 07:52:18.000 209 33724.52 69.75 17094.12 88888.00 2015-07-28 07:52:19.000 209 33724.51 69.80 17094.10 88888.00 2015-07-28 07:52:20.000 209 33724.50 69.82 17094.14 37809.79 2015-07-28 07:52:21.000 209 33724.54 69.78 17094.15 88888.00 2015-07-28 07:52:22.000 209 33724.53 69.76 17094.14 88888.00 2015-07-28 07:52:23.000 209 33724.51 69.77 17094.16 88888.00 2015-07-28 07:52:24.000 209 33724.52 69.74 17094.15 88888.00 2015-07-28 07:52:25.000 209 33724.55 69.70 17094.09 37809.70 2015-07-28 07:52:26.000 209 33724.57 69.75 17094.12 88888.00 2015-07-28 07:52:27.000 209 33724.59 69.81 17094.14 88888.00 2015-07-28 07:52:28.000 209 33724.57 69.79 17094.10 88888.00 2015-07-28 07:52:29.000 209 33724.53 69.78 17094.12 88888.00 2015-07-28 07:52:30.000 209 33724.53 69.75 17094.13 37809.73 2015-07-28 07:52:31.000 209 33724.55 69.76 17094.10 88888.00 2015-07-28 07:52:32.000 209 33724.54 69.81 17094.09 88888.00 2015-07-28 07:52:33.000 209 33724.53 69.78 17094.08 88888.00 2015-07-28 07:52:34.000 209 33724.54 69.80 17094.11 88888.00 2015-07-28 07:52:35.000 209 33724.54 69.79 17094.11 37809.75 2015-07-28 07:52:36.000 209 33724.57 69.83 17094.10 88888.00 2015-07-28 07:52:37.000 209 33724.56 69.82 17094.13 88888.00 2015-07-28 07:52:38.000 209 33724.54 69.76 17094.13 88888.00 2015-07-28 07:52:39.000 209 33724.55 69.77 17094.15 88888.00 2015-07-28 07:52:40.000 209 33724.59 69.79 17094.14 37809.82 2015-07-28 07:52:41.000 209 33724.59 69.78 17094.14 88888.00 2015-07-28 07:52:42.000 209 33724.59 69.74 17094.13 88888.00 2015-07-28 07:52:43.000 209 33724.60 69.70 17094.14 88888.00 2015-07-28 07:52:44.000 209 33724.61 69.73 17094.16 88888.00 2015-07-28 07:52:45.000 209 33724.60 69.70 17094.17 37809.91 2015-07-28 07:52:46.000 209 33724.61 69.74 17094.16 88888.00 2015-07-28 07:52:47.000 209 33724.64 69.75 17094.14 88888.00 2015-07-28 07:52:48.000 209 33724.65 69.72 17094.11 88888.00 2015-07-28 07:52:49.000 209 33724.67 69.70 17094.09 88888.00 2015-07-28 07:52:50.000 209 33724.70 69.67 17094.06 37809.80 2015-07-28 07:52:51.000 209 33724.72 69.68 17094.04 88888.00 2015-07-28 07:52:52.000 209 33724.69 69.66 17094.02 88888.00 2015-07-28 07:52:53.000 209 33724.66 69.68 17094.01 88888.00 2015-07-28 07:52:54.000 209 33724.66 69.70 17094.02 88888.00 2015-07-28 07:52:55.000 209 33724.65 69.69 17094.00 37809.80 2015-07-28 07:52:56.000 209 33724.71 69.67 17094.01 88888.00 2015-07-28 07:52:57.000 209 33724.71 69.63 17094.02 88888.00 2015-07-28 07:52:58.000 209 33724.69 69.62 17094.06 88888.00 2015-07-28 07:52:59.000 209 33724.69 69.64 17094.06 88888.00 2015-07-28 07:53:00.000 209 33724.69 69.63 17094.06 37809.89 2015-07-28 07:53:01.000 209 33724.67 69.62 17094.10 88888.00 2015-07-28 07:53:02.000 209 33724.68 69.61 17094.08 88888.00 2015-07-28 07:53:03.000 209 33724.69 69.62 17094.07 88888.00 2015-07-28 07:53:04.000 209 33724.67 69.69 17094.06 88888.00 2015-07-28 07:53:05.000 209 33724.68 69.72 17094.02 37809.85 2015-07-28 07:53:06.000 209 33724.72 69.70 17094.03 88888.00 2015-07-28 07:53:07.000 209 33724.73 69.65 17094.06 88888.00 2015-07-28 07:53:08.000 209 33724.76 69.65 17094.05 88888.00 2015-07-28 07:53:09.000 209 33724.72 69.67 17094.05 88888.00 2015-07-28 07:53:10.000 209 33724.74 69.67 17094.07 37809.86 2015-07-28 07:53:11.000 209 33724.77 69.70 17094.08 88888.00 2015-07-28 07:53:12.000 209 33724.74 69.71 17094.08 88888.00 2015-07-28 07:53:13.000 209 33724.72 69.72 17094.04 88888.00 2015-07-28 07:53:14.000 209 33724.78 69.70 17094.06 88888.00 2015-07-28 07:53:15.000 209 33724.78 69.73 17094.02 37809.88 2015-07-28 07:53:16.000 209 33724.82 69.73 17094.06 88888.00 2015-07-28 07:53:17.000 209 33724.81 69.70 17094.11 88888.00 2015-07-28 07:53:18.000 209 33724.75 69.66 17094.13 88888.00 2015-07-28 07:53:19.000 209 33724.77 69.71 17094.11 88888.00 2015-07-28 07:53:20.000 209 33724.76 69.72 17094.10 37809.86 2015-07-28 07:53:21.000 209 33724.73 69.69 17094.09 88888.00 2015-07-28 07:53:22.000 209 33724.76 69.71 17094.08 88888.00 2015-07-28 07:53:23.000 209 33724.72 69.72 17094.04 88888.00 2015-07-28 07:53:24.000 209 33724.75 69.72 17094.05 88888.00 2015-07-28 07:53:25.000 209 33724.71 69.71 17094.11 37809.97 2015-07-28 07:53:26.000 209 33724.74 69.70 17094.14 88888.00 2015-07-28 07:53:27.000 209 33724.71 69.69 17094.10 88888.00 2015-07-28 07:53:28.000 209 33724.71 69.65 17094.12 88888.00 2015-07-28 07:53:29.000 209 33724.71 69.67 17094.12 88888.00 2015-07-28 07:53:30.000 209 33724.72 69.70 17094.12 37809.86 2015-07-28 07:53:31.000 209 33724.75 69.70 17094.12 88888.00 2015-07-28 07:53:32.000 209 33724.77 69.70 17094.11 88888.00 2015-07-28 07:53:33.000 209 33724.77 69.69 17094.09 88888.00 2015-07-28 07:53:34.000 209 33724.73 69.69 17094.08 88888.00 2015-07-28 07:53:35.000 209 33724.72 69.69 17094.07 37809.84 2015-07-28 07:53:36.000 209 33724.76 69.68 17094.08 88888.00 2015-07-28 07:53:37.000 209 33724.78 69.66 17094.11 88888.00 2015-07-28 07:53:38.000 209 33724.75 69.63 17094.11 88888.00 2015-07-28 07:53:39.000 209 33724.69 69.57 17094.10 88888.00 2015-07-28 07:53:40.000 209 33724.70 69.59 17094.08 37809.83 2015-07-28 07:53:41.000 209 33724.69 69.58 17094.10 88888.00 2015-07-28 07:53:42.000 209 33724.69 69.60 17094.07 88888.00 2015-07-28 07:53:43.000 209 33724.71 69.63 17094.05 88888.00 2015-07-28 07:53:44.000 209 33724.73 69.63 17094.05 88888.00 2015-07-28 07:53:45.000 209 33724.73 69.63 17094.04 37809.95 2015-07-28 07:53:46.000 209 33724.68 69.65 17094.03 88888.00 2015-07-28 07:53:47.000 209 33724.68 69.64 17094.07 88888.00 2015-07-28 07:53:48.000 209 33724.66 69.62 17094.06 88888.00 2015-07-28 07:53:49.000 209 33724.66 69.62 17094.04 88888.00 2015-07-28 07:53:50.000 209 33724.73 69.62 17094.05 37809.83 2015-07-28 07:53:51.000 209 33724.73 69.63 17094.07 88888.00 2015-07-28 07:53:52.000 209 33724.73 69.63 17094.08 88888.00 2015-07-28 07:53:53.000 209 33724.74 69.59 17094.10 88888.00 2015-07-28 07:53:54.000 209 33724.79 69.61 17094.08 88888.00 2015-07-28 07:53:55.000 209 33724.78 69.66 17094.06 37809.83 2015-07-28 07:53:56.000 209 33724.75 69.64 17094.04 88888.00 2015-07-28 07:53:57.000 209 33724.75 69.61 17094.07 88888.00 2015-07-28 07:53:58.000 209 33724.75 69.61 17094.04 88888.00 2015-07-28 07:53:59.000 209 33724.76 69.58 17094.05 88888.00 2015-07-28 07:54:00.000 209 33724.81 69.59 17094.04 37809.90 2015-07-28 07:54:01.000 209 33724.78 69.58 17094.02 88888.00 2015-07-28 07:54:02.000 209 33724.76 69.59 17094.02 88888.00 2015-07-28 07:54:03.000 209 33724.73 69.60 17094.03 88888.00 2015-07-28 07:54:04.000 209 33724.85 69.58 17094.03 88888.00 2015-07-28 07:54:05.000 209 33724.85 69.57 17094.02 37809.97 2015-07-28 07:54:06.000 209 33724.87 69.55 17094.01 88888.00 2015-07-28 07:54:07.000 209 33724.89 69.52 17093.98 88888.00 2015-07-28 07:54:08.000 209 33724.89 69.50 17094.00 88888.00 2015-07-28 07:54:09.000 209 33724.87 69.46 17094.05 88888.00 2015-07-28 07:54:10.000 209 33724.89 69.43 17094.03 37809.90 2015-07-28 07:54:11.000 209 33724.88 69.42 17094.06 88888.00 2015-07-28 07:54:12.000 209 33724.87 69.38 17094.04 88888.00 2015-07-28 07:54:13.000 209 33724.84 69.34 17094.03 88888.00 2015-07-28 07:54:14.000 209 33724.88 69.37 17094.05 88888.00 2015-07-28 07:54:15.000 209 33724.90 69.35 17094.03 37809.97 2015-07-28 07:54:16.000 209 33724.89 69.30 17094.02 88888.00 2015-07-28 07:54:17.000 209 33724.85 69.30 17094.05 88888.00 2015-07-28 07:54:18.000 209 33724.88 69.29 17094.00 88888.00 2015-07-28 07:54:19.000 209 33724.91 69.30 17094.00 88888.00 2015-07-28 07:54:20.000 209 33724.89 69.29 17094.01 37810.04 2015-07-28 07:54:21.000 209 33724.90 69.26 17094.02 88888.00 2015-07-28 07:54:22.000 209 33724.91 69.30 17094.04 88888.00 2015-07-28 07:54:23.000 209 33724.90 69.31 17094.02 88888.00 2015-07-28 07:54:24.000 209 33724.92 69.30 17093.97 88888.00 2015-07-28 07:54:25.000 209 33724.93 69.31 17093.98 37810.10 2015-07-28 07:54:26.000 209 33725.00 69.36 17094.02 88888.00 2015-07-28 07:54:27.000 209 33725.03 69.33 17094.05 88888.00 2015-07-28 07:54:28.000 209 33725.05 69.37 17094.02 88888.00 2015-07-28 07:54:29.000 209 33725.04 69.39 17093.99 88888.00 2015-07-28 07:54:30.000 209 33725.06 69.38 17094.05 37810.04 2015-07-28 07:54:31.000 209 33725.03 69.38 17094.05 88888.00 2015-07-28 07:54:32.000 209 33725.05 69.38 17094.03 88888.00 2015-07-28 07:54:33.000 209 33725.07 69.44 17094.01 88888.00 2015-07-28 07:54:34.000 209 33725.04 69.40 17094.03 88888.00 2015-07-28 07:54:35.000 209 33725.03 69.38 17094.01 37810.06 2015-07-28 07:54:36.000 209 33725.04 69.43 17094.02 88888.00 2015-07-28 07:54:37.000 209 33725.03 69.47 17094.00 88888.00 2015-07-28 07:54:38.000 209 33725.05 69.48 17094.05 88888.00 2015-07-28 07:54:39.000 209 33725.07 69.46 17094.05 88888.00 2015-07-28 07:54:40.000 209 33725.09 69.47 17094.05 37810.13 2015-07-28 07:54:41.000 209 33725.07 69.45 17094.08 88888.00 2015-07-28 07:54:42.000 209 33725.08 69.42 17094.07 88888.00 2015-07-28 07:54:43.000 209 33725.12 69.43 17094.05 88888.00 2015-07-28 07:54:44.000 209 33725.12 69.38 17093.98 88888.00 2015-07-28 07:54:45.000 209 33725.11 69.43 17094.00 37810.17 2015-07-28 07:54:46.000 209 33725.11 69.45 17094.04 88888.00 2015-07-28 07:54:47.000 209 33725.11 69.39 17094.02 88888.00 2015-07-28 07:54:48.000 209 33725.09 69.36 17094.03 88888.00 2015-07-28 07:54:49.000 209 33725.08 69.37 17094.02 88888.00 2015-07-28 07:54:50.000 209 33725.06 69.40 17093.99 37810.15 2015-07-28 07:54:51.000 209 33725.08 69.40 17093.99 88888.00 2015-07-28 07:54:52.000 209 33725.09 69.38 17093.99 88888.00 2015-07-28 07:54:53.000 209 33725.11 69.34 17094.01 88888.00 2015-07-28 07:54:54.000 209 33725.05 69.38 17093.99 88888.00 2015-07-28 07:54:55.000 209 33725.05 69.42 17094.00 37810.22 2015-07-28 07:54:56.000 209 33725.09 69.40 17094.05 88888.00 2015-07-28 07:54:57.000 209 33725.12 69.39 17094.05 88888.00 2015-07-28 07:54:58.000 209 33725.12 69.43 17094.05 88888.00 2015-07-28 07:54:59.000 209 33725.13 69.41 17094.03 88888.00 2015-07-28 07:55:00.000 209 33725.12 69.40 17094.02 37810.24 2015-07-28 07:55:01.000 209 33725.15 69.41 17094.04 88888.00 2015-07-28 07:55:02.000 209 33725.15 69.40 17094.03 88888.00 2015-07-28 07:55:03.000 209 33725.15 69.32 17093.97 88888.00 2015-07-28 07:55:04.000 209 33725.20 69.33 17093.98 88888.00 2015-07-28 07:55:05.000 209 33725.20 69.39 17094.00 37810.31 2015-07-28 07:55:06.000 209 33725.16 69.41 17093.98 88888.00 2015-07-28 07:55:07.000 209 33725.19 69.38 17093.94 88888.00 2015-07-28 07:55:08.000 209 33725.21 69.37 17093.92 88888.00 2015-07-28 07:55:09.000 209 33725.21 69.34 17093.90 88888.00 2015-07-28 07:55:10.000 209 33725.19 69.38 17093.91 37810.28 2015-07-28 07:55:11.000 209 33725.17 69.40 17093.91 88888.00 2015-07-28 07:55:12.000 209 33725.17 69.38 17093.95 88888.00 2015-07-28 07:55:13.000 209 33725.17 69.37 17093.96 88888.00 2015-07-28 07:55:14.000 209 33725.20 69.40 17093.97 88888.00 2015-07-28 07:55:15.000 209 33725.21 69.36 17093.96 37810.23 2015-07-28 07:55:16.000 209 33725.18 69.35 17093.93 88888.00 2015-07-28 07:55:17.000 209 33725.22 69.37 17093.93 88888.00 2015-07-28 07:55:18.000 209 33725.22 69.39 17093.95 88888.00 2015-07-28 07:55:19.000 209 33725.20 69.40 17094.00 88888.00 2015-07-28 07:55:20.000 209 33725.20 69.42 17093.99 37810.27 2015-07-28 07:55:21.000 209 33725.16 69.36 17093.95 88888.00 2015-07-28 07:55:22.000 209 33725.11 69.35 17093.97 88888.00 2015-07-28 07:55:23.000 209 33725.14 69.35 17093.96 88888.00 2015-07-28 07:55:24.000 209 33725.16 69.35 17093.97 88888.00 2015-07-28 07:55:25.000 209 33725.15 69.33 17093.94 37810.34 2015-07-28 07:55:26.000 209 33725.15 69.35 17093.95 88888.00 2015-07-28 07:55:27.000 209 33725.13 69.33 17093.98 88888.00 2015-07-28 07:55:28.000 209 33725.18 69.35 17093.97 88888.00 2015-07-28 07:55:29.000 209 33725.17 69.36 17093.92 88888.00 2015-07-28 07:55:30.000 209 33725.13 69.37 17093.95 37810.32 2015-07-28 07:55:31.000 209 33725.13 69.36 17093.94 88888.00 2015-07-28 07:55:32.000 209 33725.16 69.39 17093.95 88888.00 2015-07-28 07:55:33.000 209 33725.18 69.40 17093.94 88888.00 2015-07-28 07:55:34.000 209 33725.14 69.35 17093.92 88888.00 2015-07-28 07:55:35.000 209 33725.09 69.34 17093.94 37810.20 2015-07-28 07:55:36.000 209 33725.06 69.37 17093.93 88888.00 2015-07-28 07:55:37.000 209 33725.04 69.41 17093.95 88888.00 2015-07-28 07:55:38.000 209 33725.07 69.42 17093.96 88888.00 2015-07-28 07:55:39.000 209 33725.07 69.45 17093.98 88888.00 2015-07-28 07:55:40.000 209 33725.09 69.45 17093.99 37810.18 2015-07-28 07:55:41.000 209 33725.05 69.42 17093.96 88888.00 2015-07-28 07:55:42.000 209 33725.04 69.44 17093.94 88888.00 2015-07-28 07:55:43.000 209 33725.08 69.47 17093.92 88888.00 2015-07-28 07:55:44.000 209 33725.10 69.50 17093.93 88888.00 2015-07-28 07:55:45.000 209 33725.09 69.49 17093.91 37810.19 2015-07-28 07:55:46.000 209 33725.08 69.41 17093.90 88888.00 2015-07-28 07:55:47.000 209 33725.12 69.43 17093.94 88888.00 2015-07-28 07:55:48.000 209 33725.13 69.41 17093.94 88888.00 2015-07-28 07:55:49.000 209 33725.14 69.39 17093.94 88888.00 2015-07-28 07:55:50.000 209 33725.17 69.39 17093.96 37810.05 2015-07-28 07:55:51.000 209 33725.15 69.41 17093.95 88888.00 2015-07-28 07:55:52.000 209 33725.14 69.45 17093.95 88888.00 2015-07-28 07:55:53.000 209 33725.12 69.46 17093.92 88888.00 2015-07-28 07:55:54.000 209 33725.09 69.49 17093.92 88888.00 2015-07-28 07:55:55.000 209 33725.09 69.51 17093.88 37810.08 2015-07-28 07:55:56.000 209 33725.12 69.52 17093.86 88888.00 2015-07-28 07:55:57.000 209 33725.12 69.52 17093.91 88888.00 2015-07-28 07:55:58.000 209 33725.13 69.48 17093.96 88888.00 2015-07-28 07:55:59.000 209 33725.16 69.54 17093.95 88888.00 2015-07-28 07:56:00.000 209 33725.18 69.52 17093.93 37810.13 2015-07-28 07:56:01.000 209 33725.19 69.48 17093.89 88888.00 2015-07-28 07:56:02.000 209 33725.19 69.54 17093.90 88888.00 2015-07-28 07:56:03.000 209 33725.17 69.55 17093.90 88888.00 2015-07-28 07:56:04.000 209 33725.19 69.56 17093.91 88888.00 2015-07-28 07:56:05.000 209 33725.21 69.55 17093.89 37810.24 2015-07-28 07:56:06.000 209 33725.17 69.58 17093.89 88888.00 2015-07-28 07:56:07.000 209 33725.19 69.58 17093.90 88888.00 2015-07-28 07:56:08.000 209 33725.17 69.61 17093.91 88888.00 2015-07-28 07:56:09.000 209 33725.18 69.62 17093.90 88888.00 2015-07-28 07:56:10.000 209 33725.18 69.62 17093.88 37810.14 2015-07-28 07:56:11.000 209 33725.17 69.62 17093.91 88888.00 2015-07-28 07:56:12.000 209 33725.19 69.57 17093.92 88888.00 2015-07-28 07:56:13.000 209 33725.14 69.59 17093.92 88888.00 2015-07-28 07:56:14.000 209 33725.12 69.64 17093.96 88888.00 2015-07-28 07:56:15.000 209 33725.12 69.66 17093.97 37810.17 2015-07-28 07:56:16.000 209 33725.11 69.68 17093.91 88888.00 2015-07-28 07:56:17.000 209 33725.15 69.62 17093.92 88888.00 2015-07-28 07:56:18.000 209 33725.13 69.60 17093.92 88888.00 2015-07-28 07:56:19.000 209 33725.05 69.62 17093.89 88888.00 2015-07-28 07:56:20.000 209 33725.03 69.68 17093.88 37810.14 2015-07-28 07:56:21.000 209 33725.06 69.70 17093.91 88888.00 2015-07-28 07:56:22.000 209 33725.02 69.67 17093.90 88888.00 2015-07-28 07:56:23.000 209 33724.98 69.66 17093.88 88888.00 2015-07-28 07:56:24.000 209 33724.98 69.68 17093.88 88888.00 2015-07-28 07:56:25.000 209 33724.95 69.71 17093.86 37810.13 2015-07-28 07:56:26.000 209 33724.98 69.73 17093.88 88888.00 2015-07-28 07:56:27.000 209 33724.98 69.72 17093.91 88888.00 2015-07-28 07:56:28.000 209 33724.95 69.71 17093.87 88888.00 2015-07-28 07:56:29.000 209 33724.94 69.72 17093.83 88888.00 2015-07-28 07:56:30.000 209 33724.90 69.71 17093.82 37810.04 2015-07-28 07:56:31.000 209 33724.89 69.72 17093.86 88888.00 2015-07-28 07:56:32.000 209 33724.89 69.68 17093.88 88888.00 2015-07-28 07:56:33.000 209 33724.86 69.66 17093.85 88888.00 2015-07-28 07:56:34.000 209 33724.86 69.64 17093.83 88888.00 2015-07-28 07:56:35.000 209 33724.84 69.65 17093.83 37809.95 2015-07-28 07:56:36.000 209 33724.80 69.69 17093.85 88888.00 2015-07-28 07:56:37.000 209 33724.79 69.67 17093.85 88888.00 2015-07-28 07:56:38.000 209 33724.82 69.69 17093.82 88888.00 2015-07-28 07:56:39.000 209 33724.84 69.71 17093.85 88888.00 2015-07-28 07:56:40.000 209 33724.83 69.65 17093.84 37809.90 2015-07-28 07:56:41.000 209 33724.79 69.67 17093.86 88888.00 2015-07-28 07:56:42.000 209 33724.80 69.71 17093.85 88888.00 2015-07-28 07:56:43.000 209 33724.83 69.69 17093.89 88888.00 2015-07-28 07:56:44.000 209 33724.82 69.61 17093.85 88888.00 2015-07-28 07:56:45.000 209 33724.76 69.56 17093.87 37809.98 2015-07-28 07:56:46.000 209 33724.76 69.58 17093.85 88888.00 2015-07-28 07:56:47.000 209 33724.78 69.57 17093.81 88888.00 2015-07-28 07:56:48.000 209 33724.80 69.53 17093.83 88888.00 2015-07-28 07:56:49.000 209 33724.81 69.52 17093.84 88888.00 2015-07-28 07:56:50.000 209 33724.81 69.50 17093.83 37809.88 2015-07-28 07:56:51.000 209 33724.84 69.50 17093.81 88888.00 2015-07-28 07:56:52.000 209 33724.84 69.53 17093.79 88888.00 2015-07-28 07:56:53.000 209 33724.81 69.60 17093.83 88888.00 2015-07-28 07:56:54.000 209 33724.81 69.51 17093.86 88888.00 2015-07-28 07:56:55.000 209 33724.81 69.46 17093.85 37809.90 2015-07-28 07:56:56.000 209 33724.82 69.48 17093.83 88888.00 2015-07-28 07:56:57.000 209 33724.81 69.47 17093.84 88888.00 2015-07-28 07:56:58.000 209 33724.82 69.48 17093.84 88888.00 2015-07-28 07:56:59.000 209 33724.85 69.48 17093.82 88888.00 2015-07-28 07:57:00.000 209 33724.84 69.42 17093.78 37809.84 2015-07-28 07:57:01.000 209 33724.84 69.40 17093.79 88888.00 2015-07-28 07:57:02.000 209 33724.84 69.44 17093.83 88888.00 2015-07-28 07:57:03.000 209 33724.84 69.45 17093.82 88888.00 2015-07-28 07:57:04.000 209 33724.82 69.46 17093.82 88888.00 2015-07-28 07:57:05.000 209 33724.86 69.46 17093.81 37809.81 2015-07-28 07:57:06.000 209 33724.82 69.45 17093.83 88888.00 2015-07-28 07:57:07.000 209 33724.79 69.42 17093.83 88888.00 2015-07-28 07:57:08.000 209 33724.76 69.43 17093.82 88888.00 2015-07-28 07:57:09.000 209 33724.76 69.47 17093.83 88888.00 2015-07-28 07:57:10.000 209 33724.76 69.41 17093.81 37809.92 2015-07-28 07:57:11.000 209 33724.79 69.40 17093.81 88888.00 2015-07-28 07:57:12.000 209 33724.76 69.40 17093.80 88888.00 2015-07-28 07:57:13.000 209 33724.76 69.37 17093.79 88888.00 2015-07-28 07:57:14.000 209 33724.79 69.32 17093.80 88888.00 2015-07-28 07:57:15.000 209 33724.79 69.34 17093.84 37809.86 2015-07-28 07:57:16.000 209 33724.82 69.32 17093.84 88888.00 2015-07-28 07:57:17.000 209 33724.84 69.30 17093.82 88888.00 2015-07-28 07:57:18.000 209 33724.85 69.32 17093.82 88888.00 2015-07-28 07:57:19.000 209 33724.83 69.29 17093.83 88888.00 2015-07-28 07:57:20.000 209 33724.85 69.33 17093.82 37809.88 2015-07-28 07:57:21.000 209 33724.87 69.24 17093.81 88888.00 2015-07-28 07:57:22.000 209 33724.88 69.26 17093.82 88888.00 2015-07-28 07:57:23.000 209 33724.85 69.30 17093.78 88888.00 2015-07-28 07:57:24.000 209 33724.83 69.22 17093.77 88888.00 2015-07-28 07:57:25.000 209 33724.81 69.21 17093.79 37809.96 2015-07-28 07:57:26.000 209 33724.82 69.24 17093.79 88888.00 2015-07-28 07:57:27.000 209 33724.82 69.24 17093.77 88888.00 2015-07-28 07:57:28.000 209 33724.82 69.20 17093.79 88888.00 2015-07-28 07:57:29.000 209 33724.84 69.22 17093.78 88888.00 2015-07-28 07:57:30.000 209 33724.87 69.23 17093.80 37809.86 2015-07-28 07:57:31.000 209 33724.86 69.21 17093.81 88888.00 2015-07-28 07:57:32.000 209 33724.86 69.18 17093.81 88888.00 2015-07-28 07:57:33.000 209 33724.84 69.14 17093.79 88888.00 2015-07-28 07:57:34.000 209 33724.83 69.13 17093.80 88888.00 2015-07-28 07:57:35.000 209 33724.86 69.13 17093.82 37809.91 2015-07-28 07:57:36.000 209 33724.84 69.14 17093.81 88888.00 2015-07-28 07:57:37.000 209 33724.79 69.10 17093.83 88888.00 2015-07-28 07:57:38.000 209 33724.84 69.08 17093.88 88888.00 2015-07-28 07:57:39.000 209 33724.82 69.06 17093.89 88888.00 2015-07-28 07:57:40.000 209 33724.81 69.03 17093.86 37809.98 2015-07-28 07:57:41.000 209 33724.80 69.07 17093.86 88888.00 2015-07-28 07:57:42.000 209 33724.83 69.13 17093.89 88888.00 2015-07-28 07:57:43.000 209 33724.82 69.12 17093.83 88888.00 2015-07-28 07:57:44.000 209 33724.87 69.10 17093.81 88888.00 2015-07-28 07:57:45.000 209 33724.89 69.10 17093.80 37809.87 2015-07-28 07:57:46.000 209 33724.88 69.12 17093.84 88888.00 2015-07-28 07:57:47.000 209 33724.91 69.09 17093.82 88888.00 2015-07-28 07:57:48.000 209 33724.93 69.09 17093.84 88888.00 2015-07-28 07:57:49.000 209 33724.92 69.08 17093.81 88888.00 2015-07-28 07:57:50.000 209 33724.94 69.08 17093.82 37809.90 2015-07-28 07:57:51.000 209 33724.99 69.12 17093.81 88888.00 2015-07-28 07:57:52.000 209 33724.95 69.15 17093.84 88888.00 2015-07-28 07:57:53.000 209 33724.97 69.13 17093.84 88888.00 2015-07-28 07:57:54.000 209 33724.97 69.15 17093.81 88888.00 2015-07-28 07:57:55.000 209 33724.99 69.13 17093.80 37809.96 2015-07-28 07:57:56.000 209 33724.96 69.13 17093.80 88888.00 2015-07-28 07:57:57.000 209 33724.95 69.11 17093.80 88888.00 2015-07-28 07:57:58.000 209 33724.98 69.09 17093.83 88888.00 2015-07-28 07:57:59.000 209 33725.01 69.11 17093.87 88888.00 2015-07-28 07:58:00.000 209 33724.99 69.10 17093.88 37809.97 2015-07-28 07:58:01.000 209 33724.95 69.10 17093.88 88888.00 2015-07-28 07:58:02.000 209 33724.98 69.10 17093.84 88888.00 2015-07-28 07:58:03.000 209 33724.97 69.10 17093.87 88888.00 2015-07-28 07:58:04.000 209 33724.95 69.11 17093.83 88888.00 2015-07-28 07:58:05.000 209 33724.93 69.07 17093.83 37809.94 2015-07-28 07:58:06.000 209 33724.95 69.05 17093.83 88888.00 2015-07-28 07:58:07.000 209 33724.92 69.04 17093.83 88888.00 2015-07-28 07:58:08.000 209 33724.94 69.00 17093.86 88888.00 2015-07-28 07:58:09.000 209 33724.90 69.08 17093.86 88888.00 2015-07-28 07:58:10.000 209 33724.91 69.09 17093.86 37809.91 2015-07-28 07:58:11.000 209 33724.88 69.04 17093.83 88888.00 2015-07-28 07:58:12.000 209 33724.89 69.09 17093.85 88888.00 2015-07-28 07:58:13.000 209 33724.88 69.03 17093.89 88888.00 2015-07-28 07:58:14.000 209 33724.81 69.04 17093.87 88888.00 2015-07-28 07:58:15.000 209 33724.78 69.03 17093.85 37809.85 2015-07-28 07:58:16.000 209 33724.78 68.99 17093.90 88888.00 2015-07-28 07:58:17.000 209 33724.74 68.98 17093.91 88888.00 2015-07-28 07:58:18.000 209 33724.77 69.04 17093.89 88888.00 2015-07-28 07:58:19.000 209 33724.77 69.04 17093.86 88888.00 2015-07-28 07:58:20.000 209 33724.73 69.04 17093.87 37809.73 2015-07-28 07:58:21.000 209 33724.72 69.00 17093.87 88888.00 2015-07-28 07:58:22.000 209 33724.71 69.00 17093.87 88888.00 2015-07-28 07:58:23.000 209 33724.72 69.01 17093.90 88888.00 2015-07-28 07:58:24.000 209 33724.74 68.96 17093.90 88888.00 2015-07-28 07:58:25.000 209 33724.71 68.92 17093.91 37809.79 2015-07-28 07:58:26.000 209 33724.71 68.96 17093.90 88888.00 2015-07-28 07:58:27.000 209 33724.75 69.01 17093.91 88888.00 2015-07-28 07:58:28.000 209 33724.80 69.00 17093.89 88888.00 2015-07-28 07:58:29.000 209 33724.80 68.97 17093.87 88888.00 2015-07-28 07:58:30.000 209 33724.79 68.95 17093.86 37809.68 2015-07-28 07:58:31.000 209 33724.79 68.92 17093.84 88888.00 2015-07-28 07:58:32.000 209 33724.78 68.90 17093.83 88888.00 2015-07-28 07:58:33.000 209 33724.79 68.93 17093.83 88888.00 2015-07-28 07:58:34.000 209 33724.81 68.95 17093.81 88888.00 2015-07-28 07:58:35.000 209 33724.84 68.93 17093.81 37809.75 2015-07-28 07:58:36.000 209 33724.85 68.91 17093.88 88888.00 2015-07-28 07:58:37.000 209 33724.89 68.87 17093.84 88888.00 2015-07-28 07:58:38.000 209 33724.94 68.88 17093.83 88888.00 2015-07-28 07:58:39.000 209 33724.94 68.89 17093.85 88888.00 2015-07-28 07:58:40.000 209 33724.95 68.91 17093.88 37809.84 2015-07-28 07:58:41.000 209 33724.95 68.91 17093.85 88888.00 2015-07-28 07:58:42.000 209 33724.98 68.90 17093.85 88888.00 2015-07-28 07:58:43.000 209 33724.96 68.95 17093.87 88888.00 2015-07-28 07:58:44.000 209 33724.98 68.97 17093.84 88888.00 2015-07-28 07:58:45.000 209 33724.99 68.96 17093.83 37809.94 2015-07-28 07:58:46.000 209 33725.01 68.92 17093.86 88888.00 2015-07-28 07:58:47.000 209 33725.08 68.88 17093.85 88888.00 2015-07-28 07:58:48.000 209 33725.11 68.88 17093.85 88888.00 2015-07-28 07:58:49.000 209 33725.06 68.91 17093.87 88888.00 2015-07-28 07:58:50.000 209 33725.07 68.92 17093.89 37809.94 2015-07-28 07:58:51.000 209 33725.08 68.85 17093.86 88888.00 2015-07-28 07:58:52.000 209 33725.07 68.89 17093.83 88888.00 2015-07-28 07:58:53.000 209 33725.10 68.94 17093.80 88888.00 2015-07-28 07:58:54.000 209 33725.11 68.96 17093.83 88888.00 2015-07-28 07:58:55.000 209 33725.14 68.96 17093.83 37810.02 2015-07-28 07:58:56.000 209 33725.19 68.96 17093.83 88888.00 2015-07-28 07:58:57.000 209 33725.23 68.92 17093.84 88888.00 2015-07-28 07:58:58.000 209 33725.20 68.90 17093.87 88888.00 2015-07-28 07:58:59.000 209 33725.18 68.89 17093.83 88888.00 2015-07-28 07:59:00.000 209 33725.23 68.90 17093.79 37810.04 2015-07-28 07:59:01.000 209 33725.22 68.92 17093.80 88888.00 2015-07-28 07:59:02.000 209 33725.22 68.88 17093.82 88888.00 2015-07-28 07:59:03.000 209 33725.20 68.87 17093.82 88888.00 2015-07-28 07:59:04.000 209 33725.21 68.87 17093.83 88888.00 2015-07-28 07:59:05.000 209 33725.27 68.87 17093.82 37810.20 2015-07-28 07:59:06.000 209 33725.28 68.89 17093.84 88888.00 2015-07-28 07:59:07.000 209 33725.27 68.84 17093.84 88888.00 2015-07-28 07:59:08.000 209 33725.24 68.82 17093.82 88888.00 2015-07-28 07:59:09.000 209 33725.22 68.86 17093.80 88888.00 2015-07-28 07:59:10.000 209 33725.23 68.86 17093.80 37810.27 2015-07-28 07:59:11.000 209 33725.28 68.85 17093.81 88888.00 2015-07-28 07:59:12.000 209 33725.27 68.80 17093.78 88888.00 2015-07-28 07:59:13.000 209 33725.25 68.75 17093.79 88888.00 2015-07-28 07:59:14.000 209 33725.30 68.76 17093.80 88888.00 2015-07-28 07:59:15.000 209 33725.30 68.74 17093.78 37810.19 2015-07-28 07:59:16.000 209 33725.35 68.76 17093.72 88888.00 2015-07-28 07:59:17.000 209 33725.39 68.76 17093.74 88888.00 2015-07-28 07:59:18.000 209 33725.38 68.76 17093.76 88888.00 2015-07-28 07:59:19.000 209 33725.37 68.75 17093.77 88888.00 2015-07-28 07:59:20.000 209 33725.40 68.72 17093.78 37810.29 2015-07-28 07:59:21.000 209 33725.38 68.72 17093.80 88888.00 2015-07-28 07:59:22.000 209 33725.38 68.67 17093.76 88888.00 2015-07-28 07:59:23.000 209 33725.39 68.63 17093.72 88888.00 2015-07-28 07:59:24.000 209 33725.43 68.66 17093.71 88888.00 2015-07-28 07:59:25.000 209 33725.44 68.66 17093.71 37810.34 2015-07-28 07:59:26.000 209 33725.46 68.67 17093.69 88888.00 2015-07-28 07:59:27.000 209 33725.49 68.69 17093.70 88888.00 2015-07-28 07:59:28.000 209 33725.46 68.66 17093.71 88888.00 2015-07-28 07:59:29.000 209 33725.43 68.65 17093.74 88888.00 2015-07-28 07:59:30.000 209 33725.43 68.64 17093.74 37810.37 2015-07-28 07:59:31.000 209 33725.41 68.62 17093.70 88888.00 2015-07-28 07:59:32.000 209 33725.44 68.65 17093.71 88888.00 2015-07-28 07:59:33.000 209 33725.42 68.61 17093.75 88888.00 2015-07-28 07:59:34.000 209 33725.42 68.65 17093.75 88888.00 2015-07-28 07:59:35.000 209 33725.44 68.63 17093.78 37810.42 2015-07-28 07:59:36.000 209 33725.47 68.61 17093.78 88888.00 2015-07-28 07:59:37.000 209 33725.47 68.60 17093.80 88888.00 2015-07-28 07:59:38.000 209 33725.44 68.55 17093.78 88888.00 2015-07-28 07:59:39.000 209 33725.46 68.56 17093.76 88888.00 2015-07-28 07:59:40.000 209 33725.48 68.56 17093.75 37810.33 2015-07-28 07:59:41.000 209 33725.46 68.57 17093.73 88888.00 2015-07-28 07:59:42.000 209 33725.52 68.60 17093.76 88888.00 2015-07-28 07:59:43.000 209 33725.49 68.61 17093.79 88888.00 2015-07-28 07:59:44.000 209 33725.50 68.62 17093.76 88888.00 2015-07-28 07:59:45.000 209 33725.49 68.64 17093.74 37810.35 2015-07-28 07:59:46.000 209 33725.50 68.66 17093.74 88888.00 2015-07-28 07:59:47.000 209 33725.48 68.66 17093.74 88888.00 2015-07-28 07:59:48.000 209 33725.48 68.64 17093.72 88888.00 2015-07-28 07:59:49.000 209 33725.50 68.66 17093.71 88888.00 2015-07-28 07:59:50.000 209 33725.53 68.67 17093.71 37810.43 2015-07-28 07:59:51.000 209 33725.50 68.63 17093.68 88888.00 2015-07-28 07:59:52.000 209 33725.50 68.67 17093.69 88888.00 2015-07-28 07:59:53.000 209 33725.49 68.66 17093.66 88888.00 2015-07-28 07:59:54.000 209 33725.46 68.65 17093.65 88888.00 2015-07-28 07:59:55.000 209 33725.47 68.68 17093.71 37810.32 2015-07-28 07:59:56.000 209 33725.43 68.70 17093.71 88888.00 2015-07-28 07:59:57.000 209 33725.43 68.69 17093.72 88888.00 2015-07-28 07:59:58.000 209 33725.44 68.70 17093.72 88888.00 2015-07-28 07:59:59.000 209 33725.49 68.72 17093.75 88888.00 2015-07-28 08:00:00.000 209 33725.49 68.67 17093.75 37810.38 2015-07-28 08:00:01.000 209 33725.50 68.64 17093.70 88888.00 2015-07-28 08:00:02.000 209 33725.48 68.65 17093.73 88888.00 2015-07-28 08:00:03.000 209 33725.43 68.66 17093.74 88888.00 2015-07-28 08:00:04.000 209 33725.39 68.63 17093.72 88888.00 2015-07-28 08:00:05.000 209 33725.41 68.65 17093.74 37810.37 2015-07-28 08:00:06.000 209 33725.44 68.66 17093.77 88888.00 2015-07-28 08:00:07.000 209 33725.47 68.67 17093.77 88888.00 2015-07-28 08:00:08.000 209 33725.45 68.65 17093.79 88888.00 2015-07-28 08:00:09.000 209 33725.42 68.67 17093.79 88888.00 2015-07-28 08:00:10.000 209 33725.40 68.65 17093.76 37810.34 2015-07-28 08:00:11.000 209 33725.39 68.62 17093.75 88888.00 2015-07-28 08:00:12.000 209 33725.43 68.64 17093.73 88888.00 2015-07-28 08:00:13.000 209 33725.44 68.66 17093.74 88888.00 2015-07-28 08:00:14.000 209 33725.43 68.67 17093.74 88888.00 2015-07-28 08:00:15.000 209 33725.42 68.64 17093.74 37810.29 2015-07-28 08:00:16.000 209 33725.42 68.60 17093.72 88888.00 2015-07-28 08:00:17.000 209 33725.43 68.60 17093.73 88888.00 2015-07-28 08:00:18.000 209 33725.44 68.61 17093.73 88888.00 2015-07-28 08:00:19.000 209 33725.44 68.59 17093.75 88888.00 2015-07-28 08:00:20.000 209 33725.44 68.60 17093.76 37810.26 2015-07-28 08:00:21.000 209 33725.41 68.61 17093.74 88888.00 2015-07-28 08:00:22.000 209 33725.43 68.66 17093.75 88888.00 2015-07-28 08:00:23.000 209 33725.40 68.70 17093.71 88888.00 2015-07-28 08:00:24.000 209 33725.40 68.70 17093.71 88888.00 2015-07-28 08:00:25.000 209 33725.38 68.73 17093.70 37810.27 2015-07-28 08:00:26.000 209 33725.36 68.75 17093.73 88888.00 2015-07-28 08:00:27.000 209 33725.36 68.77 17093.74 88888.00 2015-07-28 08:00:28.000 209 33725.35 68.79 17093.76 88888.00 2015-07-28 08:00:29.000 209 33725.31 68.75 17093.79 88888.00 2015-07-28 08:00:30.000 209 33725.30 68.76 17093.81 37810.27 2015-07-28 08:00:31.000 209 33725.33 68.77 17093.78 88888.00 2015-07-28 08:00:32.000 209 33725.35 68.81 17093.81 88888.00 2015-07-28 08:00:33.000 209 33725.34 68.80 17093.82 88888.00 2015-07-28 08:00:34.000 209 33725.33 68.78 17093.85 88888.00 2015-07-28 08:00:35.000 209 33725.37 68.77 17093.83 37810.19 2015-07-28 08:00:36.000 209 33725.35 68.77 17093.80 88888.00 2015-07-28 08:00:37.000 209 33725.30 68.79 17093.80 88888.00 2015-07-28 08:00:38.000 209 33725.32 68.84 17093.79 88888.00 2015-07-28 08:00:39.000 209 33725.29 68.84 17093.75 88888.00 2015-07-28 08:00:40.000 209 33725.33 68.81 17093.75 37810.20 2015-07-28 08:00:41.000 209 33725.38 68.87 17093.74 88888.00 2015-07-28 08:00:42.000 209 33725.40 68.91 17093.73 88888.00 2015-07-28 08:00:43.000 209 33725.34 68.88 17093.74 88888.00 2015-07-28 08:00:44.000 209 33725.32 68.90 17093.71 88888.00 2015-07-28 08:00:45.000 209 33725.30 68.91 17093.70 37810.26 2015-07-28 08:00:46.000 209 33725.28 68.96 17093.69 88888.00 2015-07-28 08:00:47.000 209 33725.30 68.93 17093.69 88888.00 2015-07-28 08:00:48.000 209 33725.31 68.90 17093.71 88888.00 2015-07-28 08:00:49.000 209 33725.27 68.92 17093.67 88888.00 2015-07-28 08:00:50.000 209 33725.30 68.91 17093.66 37810.19 2015-07-28 08:00:51.000 209 33725.34 68.90 17093.66 88888.00 2015-07-28 08:00:52.000 209 33725.36 68.95 17093.65 88888.00 2015-07-28 08:00:53.000 209 33725.36 68.95 17093.69 88888.00 2015-07-28 08:00:54.000 209 33725.37 68.94 17093.66 88888.00 2015-07-28 08:00:55.000 209 33725.37 68.97 17093.66 37810.19 2015-07-28 08:00:56.000 209 33725.38 68.96 17093.69 88888.00 2015-07-28 08:00:57.000 209 33725.39 68.91 17093.71 88888.00 2015-07-28 08:00:58.000 209 33725.38 68.91 17093.72 88888.00 2015-07-28 08:00:59.000 209 33725.37 68.89 17093.71 88888.00 2015-07-28 08:01:00.000 209 33725.41 68.91 17093.69 37810.19 2015-07-28 08:01:01.000 209 33725.42 68.92 17093.65 88888.00 2015-07-28 08:01:02.000 209 33725.36 68.92 17093.63 88888.00 2015-07-28 08:01:03.000 209 33725.36 68.91 17093.62 88888.00 2015-07-28 08:01:04.000 209 33725.36 68.91 17093.66 88888.00 2015-07-28 08:01:05.000 209 33725.40 68.91 17093.63 37810.29 2015-07-28 08:01:06.000 209 33725.40 68.93 17093.58 88888.00 2015-07-28 08:01:07.000 209 33725.34 68.90 17093.61 88888.00 2015-07-28 08:01:08.000 209 33725.34 68.91 17093.63 88888.00 2015-07-28 08:01:09.000 209 33725.37 68.86 17093.63 88888.00 2015-07-28 08:01:10.000 209 33725.43 68.88 17093.63 37810.20 2015-07-28 08:01:11.000 209 33725.42 68.87 17093.62 88888.00 2015-07-28 08:01:12.000 209 33725.44 68.82 17093.63 88888.00 2015-07-28 08:01:13.000 209 33725.38 68.81 17093.60 88888.00 2015-07-28 08:01:14.000 209 33725.35 68.85 17093.60 88888.00 2015-07-28 08:01:15.000 209 33725.35 68.86 17093.61 37810.25 2015-07-28 08:01:16.000 209 33725.37 68.80 17093.62 88888.00 2015-07-28 08:01:17.000 209 33725.36 68.81 17093.60 88888.00 2015-07-28 08:01:18.000 209 33725.38 68.82 17093.65 88888.00 2015-07-28 08:01:19.000 209 33725.39 68.80 17093.64 88888.00 2015-07-28 08:01:20.000 209 33725.38 68.80 17093.65 37810.27 2015-07-28 08:01:21.000 209 33725.42 68.82 17093.64 88888.00 2015-07-28 08:01:22.000 209 33725.42 68.75 17093.65 88888.00 2015-07-28 08:01:23.000 209 33725.43 68.71 17093.68 88888.00 2015-07-28 08:01:24.000 209 33725.41 68.77 17093.65 88888.00 2015-07-28 08:01:25.000 209 33725.43 68.79 17093.61 37810.19 2015-07-28 08:01:26.000 209 33725.43 68.75 17093.65 88888.00 2015-07-28 08:01:27.000 209 33725.40 68.73 17093.67 88888.00 2015-07-28 08:01:28.000 209 33725.42 68.73 17093.64 88888.00 2015-07-28 08:01:29.000 209 33725.38 68.74 17093.61 88888.00 2015-07-28 08:01:30.000 209 33725.38 68.68 17093.64 37810.16 2015-07-28 08:01:31.000 209 33725.43 68.68 17093.64 88888.00 2015-07-28 08:01:32.000 209 33725.43 68.65 17093.61 88888.00 2015-07-28 08:01:33.000 209 33725.44 68.62 17093.61 88888.00 2015-07-28 08:01:34.000 209 33725.41 68.61 17093.65 88888.00 2015-07-28 08:01:35.000 209 33725.41 68.62 17093.64 37810.25 2015-07-28 08:01:36.000 209 33725.39 68.59 17093.62 88888.00 2015-07-28 08:01:37.000 209 33725.40 68.56 17093.62 88888.00 2015-07-28 08:01:38.000 209 33725.38 68.53 17093.62 88888.00 2015-07-28 08:01:39.000 209 33725.37 68.49 17093.63 88888.00 2015-07-28 08:01:40.000 209 33725.39 68.49 17093.59 37810.19 2015-07-28 08:01:41.000 209 33725.40 68.50 17093.59 88888.00 2015-07-28 08:01:42.000 209 33725.41 68.49 17093.58 88888.00 2015-07-28 08:01:43.000 209 33725.39 68.50 17093.58 88888.00 2015-07-28 08:01:44.000 209 33725.38 68.51 17093.60 88888.00 2015-07-28 08:01:45.000 209 33725.39 68.47 17093.54 37810.26 2015-07-28 08:01:46.000 209 33725.38 68.45 17093.54 88888.00 2015-07-28 08:01:47.000 209 33725.38 68.43 17093.58 88888.00 2015-07-28 08:01:48.000 209 33725.37 68.44 17093.58 88888.00 2015-07-28 08:01:49.000 209 33725.40 68.48 17093.57 88888.00 2015-07-28 08:01:50.000 209 33725.40 68.50 17093.55 37810.19 2015-07-28 08:01:51.000 209 33725.43 68.50 17093.58 88888.00 2015-07-28 08:01:52.000 209 33725.47 68.48 17093.58 88888.00 2015-07-28 08:01:53.000 209 33725.46 68.45 17093.62 88888.00 2015-07-28 08:01:54.000 209 33725.46 68.45 17093.60 88888.00 2015-07-28 08:01:55.000 209 33725.45 68.48 17093.60 37810.24 2015-07-28 08:01:56.000 209 33725.47 68.47 17093.62 88888.00 2015-07-28 08:01:57.000 209 33725.42 68.47 17093.60 88888.00 2015-07-28 08:01:58.000 209 33725.44 68.46 17093.60 88888.00 2015-07-28 08:01:59.000 209 33725.39 68.43 17093.60 88888.00 2015-07-28 08:02:00.000 209 33725.42 68.43 17093.57 37810.19 2015-07-28 08:02:01.000 209 33725.45 68.44 17093.61 88888.00 2015-07-28 08:02:02.000 209 33725.42 68.43 17093.60 88888.00 2015-07-28 08:02:03.000 209 33725.42 68.45 17093.59 88888.00 2015-07-28 08:02:04.000 209 33725.43 68.45 17093.59 88888.00 2015-07-28 08:02:05.000 209 33725.42 68.45 17093.56 37810.24 2015-07-28 08:02:06.000 209 33725.42 68.45 17093.54 88888.00 2015-07-28 08:02:07.000 209 33725.40 68.39 17093.56 88888.00 2015-07-28 08:02:08.000 209 33725.37 68.39 17093.59 88888.00 2015-07-28 08:02:09.000 209 33725.38 68.41 17093.60 88888.00 2015-07-28 08:02:10.000 209 33725.34 68.41 17093.61 37810.17 2015-07-28 08:02:11.000 209 33725.30 68.41 17093.61 88888.00 2015-07-28 08:02:12.000 209 33725.28 68.38 17093.62 88888.00 2015-07-28 08:02:13.000 209 33725.29 68.34 17093.58 88888.00 2015-07-28 08:02:14.000 209 33725.31 68.35 17093.59 88888.00 2015-07-28 08:02:15.000 209 33725.31 68.38 17093.56 37810.15 2015-07-28 08:02:16.000 209 33725.30 68.41 17093.57 88888.00 2015-07-28 08:02:17.000 209 33725.29 68.40 17093.56 88888.00 2015-07-28 08:02:18.000 209 33725.26 68.41 17093.56 88888.00 2015-07-28 08:02:19.000 209 33725.24 68.44 17093.52 88888.00 2015-07-28 08:02:20.000 209 33725.24 68.43 17093.52 37810.02 2015-07-28 08:02:21.000 209 33725.24 68.42 17093.54 88888.00 2015-07-28 08:02:22.000 209 33725.19 68.42 17093.57 88888.00 2015-07-28 08:02:23.000 209 33725.17 68.41 17093.54 88888.00 2015-07-28 08:02:24.000 209 33725.21 68.42 17093.54 88888.00 2015-07-28 08:02:25.000 209 33725.20 68.45 17093.57 37810.03 2015-07-28 08:02:26.000 209 33725.18 68.46 17093.56 88888.00 2015-07-28 08:02:27.000 209 33725.14 68.45 17093.57 88888.00 2015-07-28 08:02:28.000 209 33725.16 68.49 17093.60 88888.00 2015-07-28 08:02:29.000 209 33725.14 68.47 17093.55 88888.00 2015-07-28 08:02:30.000 209 33725.15 68.48 17093.54 37810.06 2015-07-28 08:02:31.000 209 33725.13 68.43 17093.53 88888.00 2015-07-28 08:02:32.000 209 33725.10 68.42 17093.52 88888.00 2015-07-28 08:02:33.000 209 33725.11 68.46 17093.55 88888.00 2015-07-28 08:02:34.000 209 33725.10 68.52 17093.55 88888.00 2015-07-28 08:02:35.000 209 33725.10 68.50 17093.53 37809.97 2015-07-28 08:02:36.000 209 33725.11 68.51 17093.56 88888.00 2015-07-28 08:02:37.000 209 33725.10 68.54 17093.59 88888.00 2015-07-28 08:02:38.000 209 33725.15 68.56 17093.62 88888.00 2015-07-28 08:02:39.000 209 33725.19 68.51 17093.62 88888.00 2015-07-28 08:02:40.000 209 33725.22 68.51 17093.59 37809.97 2015-07-28 08:02:41.000 209 33725.24 68.52 17093.52 88888.00 2015-07-28 08:02:42.000 209 33725.26 68.54 17093.51 88888.00 2015-07-28 08:02:43.000 209 33725.28 68.53 17093.48 88888.00 2015-07-28 08:02:44.000 209 33725.25 68.53 17093.54 88888.00 2015-07-28 08:02:45.000 209 33725.27 68.56 17093.56 37809.98 2015-07-28 08:02:46.000 209 33725.26 68.52 17093.56 88888.00 2015-07-28 08:02:47.000 209 33725.24 68.52 17093.55 88888.00 2015-07-28 08:02:48.000 209 33725.22 68.52 17093.48 88888.00 2015-07-28 08:02:49.000 209 33725.28 68.54 17093.46 88888.00 2015-07-28 08:02:50.000 209 33725.27 68.54 17093.47 37810.08 2015-07-28 08:02:51.000 209 33725.26 68.53 17093.47 88888.00 2015-07-28 08:02:52.000 209 33725.28 68.55 17093.48 88888.00 2015-07-28 08:02:53.000 209 33725.31 68.57 17093.45 88888.00 2015-07-28 08:02:54.000 209 33725.32 68.62 17093.50 88888.00 2015-07-28 08:02:55.000 209 33725.32 68.59 17093.53 37810.06 2015-07-28 08:02:56.000 209 33725.31 68.56 17093.50 88888.00 2015-07-28 08:02:57.000 209 33725.32 68.58 17093.51 88888.00 2015-07-28 08:02:58.000 209 33725.32 68.62 17093.54 88888.00 2015-07-28 08:02:59.000 209 33725.33 68.62 17093.52 88888.00 2015-07-28 08:03:00.000 209 33725.35 68.63 17093.49 37810.06 2015-07-28 08:03:01.000 209 33725.35 68.66 17093.47 88888.00 2015-07-28 08:03:02.000 209 33725.36 68.63 17093.43 88888.00 2015-07-28 08:03:03.000 209 33725.37 68.63 17093.43 88888.00 2015-07-28 08:03:04.000 209 33725.38 68.61 17093.43 88888.00 2015-07-28 08:03:05.000 209 33725.37 68.61 17093.45 37810.23 2015-07-28 08:03:06.000 209 33725.40 68.67 17093.44 88888.00 2015-07-28 08:03:07.000 209 33725.39 68.65 17093.42 88888.00 2015-07-28 08:03:08.000 209 33725.38 68.68 17093.46 88888.00 2015-07-28 08:03:09.000 209 33725.43 68.69 17093.48 88888.00 2015-07-28 08:03:10.000 209 33725.46 68.68 17093.46 37810.15 2015-07-28 08:03:11.000 209 33725.42 68.68 17093.41 88888.00 2015-07-28 08:03:12.000 209 33725.42 68.65 17093.44 88888.00 2015-07-28 08:03:13.000 209 33725.39 68.63 17093.42 88888.00 2015-07-28 08:03:14.000 209 33725.41 68.65 17093.40 88888.00 2015-07-28 08:03:15.000 209 33725.44 68.64 17093.41 37810.17 2015-07-28 08:03:16.000 209 33725.48 68.60 17093.40 88888.00 2015-07-28 08:03:17.000 209 33725.49 68.53 17093.40 88888.00 2015-07-28 08:03:18.000 209 33725.48 68.52 17093.37 88888.00 2015-07-28 08:03:19.000 209 33725.48 68.52 17093.37 88888.00 2015-07-28 08:03:20.000 209 33725.54 68.57 17093.38 37810.21 2015-07-28 08:03:21.000 209 33725.55 68.58 17093.41 88888.00 2015-07-28 08:03:22.000 209 33725.55 68.54 17093.41 88888.00 2015-07-28 08:03:23.000 209 33725.57 68.55 17093.42 88888.00 2015-07-28 08:03:24.000 209 33725.59 68.54 17093.40 88888.00 2015-07-28 08:03:25.000 209 33725.59 68.58 17093.43 37810.31 2015-07-28 08:03:26.000 209 33725.56 68.55 17093.40 88888.00 2015-07-28 08:03:27.000 209 33725.59 68.51 17093.38 88888.00 2015-07-28 08:03:28.000 209 33725.60 68.51 17093.40 88888.00 2015-07-28 08:03:29.000 209 33725.59 68.54 17093.37 88888.00 2015-07-28 08:03:30.000 209 33725.57 68.57 17093.36 37810.32 2015-07-28 08:03:31.000 209 33725.59 68.57 17093.41 88888.00 2015-07-28 08:03:32.000 209 33725.64 68.55 17093.41 88888.00 2015-07-28 08:03:33.000 209 33725.68 68.60 17093.40 88888.00 2015-07-28 08:03:34.000 209 33725.69 68.61 17093.43 88888.00 2015-07-28 08:03:35.000 209 33725.66 68.59 17093.40 37810.37 2015-07-28 08:03:36.000 209 33725.70 68.59 17093.40 88888.00 2015-07-28 08:03:37.000 209 33725.71 68.64 17093.45 88888.00 2015-07-28 08:03:38.000 209 33725.75 68.62 17093.42 88888.00 2015-07-28 08:03:39.000 209 33725.76 68.59 17093.38 88888.00 2015-07-28 08:03:40.000 209 33725.75 68.60 17093.38 37810.45 2015-07-28 08:03:41.000 209 33725.79 68.59 17093.38 88888.00 2015-07-28 08:03:42.000 209 33725.81 68.56 17093.38 88888.00 2015-07-28 08:03:43.000 209 33725.81 68.56 17093.36 88888.00 2015-07-28 08:03:44.000 209 33725.83 68.61 17093.36 88888.00 2015-07-28 08:03:45.000 209 33725.87 68.58 17093.35 37810.52 2015-07-28 08:03:46.000 209 33725.86 68.57 17093.36 88888.00 2015-07-28 08:03:47.000 209 33725.84 68.62 17093.42 88888.00 2015-07-28 08:03:48.000 209 33725.84 68.63 17093.40 88888.00 2015-07-28 08:03:49.000 209 33725.83 68.64 17093.41 88888.00 2015-07-28 08:03:50.000 209 33725.86 68.63 17093.41 37810.58 2015-07-28 08:03:51.000 209 33725.92 68.64 17093.40 88888.00 2015-07-28 08:03:52.000 209 33725.91 68.66 17093.40 88888.00 2015-07-28 08:03:53.000 209 33725.90 68.65 17093.35 88888.00 2015-07-28 08:03:54.000 209 33725.92 68.67 17093.36 88888.00 2015-07-28 08:03:55.000 209 33725.92 68.65 17093.35 37810.54 2015-07-28 08:03:56.000 209 33725.95 68.62 17093.38 88888.00 2015-07-28 08:03:57.000 209 33725.94 68.59 17093.36 88888.00 2015-07-28 08:03:58.000 209 33725.93 68.59 17093.35 88888.00 2015-07-28 08:03:59.000 209 33725.90 68.62 17093.35 88888.00 2015-07-28 08:04:00.000 209 33725.89 68.63 17093.36 37810.56 2015-07-28 08:04:01.000 209 33725.86 68.62 17093.38 88888.00 2015-07-28 08:04:02.000 209 33725.85 68.61 17093.39 88888.00 2015-07-28 08:04:03.000 209 33725.89 68.63 17093.37 88888.00 2015-07-28 08:04:04.000 209 33725.89 68.61 17093.36 88888.00 2015-07-28 08:04:05.000 209 33725.91 68.61 17093.38 37810.52 2015-07-28 08:04:06.000 209 33725.91 68.62 17093.40 88888.00 2015-07-28 08:04:07.000 209 33725.88 68.59 17093.41 88888.00 2015-07-28 08:04:08.000 209 33725.88 68.60 17093.37 88888.00 2015-07-28 08:04:09.000 209 33725.84 68.63 17093.35 88888.00 2015-07-28 08:04:10.000 209 33725.83 68.65 17093.35 37810.56 2015-07-28 08:04:11.000 209 33725.83 68.60 17093.36 88888.00 2015-07-28 08:04:12.000 209 33725.86 68.62 17093.39 88888.00 2015-07-28 08:04:13.000 209 33725.85 68.65 17093.34 88888.00 2015-07-28 08:04:14.000 209 33725.83 68.63 17093.32 88888.00 2015-07-28 08:04:15.000 209 33725.85 68.60 17093.35 37810.54 2015-07-28 08:04:16.000 209 33725.88 68.56 17093.32 88888.00 2015-07-28 08:04:17.000 209 33725.85 68.59 17093.28 88888.00 2015-07-28 08:04:18.000 209 33725.88 68.64 17093.29 88888.00 2015-07-28 08:04:19.000 209 33725.84 68.64 17093.29 88888.00 2015-07-28 08:04:20.000 209 33725.86 68.64 17093.29 37810.56 2015-07-28 08:04:21.000 209 33725.87 68.65 17093.29 88888.00 2015-07-28 08:04:22.000 209 33725.90 68.67 17093.27 88888.00 2015-07-28 08:04:23.000 209 33725.92 68.67 17093.28 88888.00 2015-07-28 08:04:24.000 209 33725.92 68.67 17093.25 88888.00 2015-07-28 08:04:25.000 209 33725.87 68.68 17093.25 37810.60 2015-07-28 08:04:26.000 209 33725.91 68.67 17093.23 88888.00 2015-07-28 08:04:27.000 209 33725.92 68.67 17093.27 88888.00 2015-07-28 08:04:28.000 209 33725.88 68.65 17093.28 88888.00 2015-07-28 08:04:29.000 209 33725.92 68.62 17093.24 88888.00 2015-07-28 08:04:30.000 209 33725.93 68.61 17093.25 37810.59 2015-07-28 08:04:31.000 209 33725.96 68.65 17093.28 88888.00 2015-07-28 08:04:32.000 209 33725.98 68.66 17093.29 88888.00 2015-07-28 08:04:33.000 209 33725.97 68.69 17093.31 88888.00 2015-07-28 08:04:34.000 209 33725.97 68.70 17093.30 88888.00 2015-07-28 08:04:35.000 209 33725.95 68.64 17093.30 37810.63 2015-07-28 08:04:36.000 209 33725.94 68.63 17093.28 88888.00 2015-07-28 08:04:37.000 209 33725.98 68.64 17093.28 88888.00 2015-07-28 08:04:38.000 209 33726.01 68.64 17093.31 88888.00 2015-07-28 08:04:39.000 209 33726.00 68.64 17093.31 88888.00 2015-07-28 08:04:40.000 209 33726.02 68.67 17093.31 37810.65 2015-07-28 08:04:41.000 209 33726.10 68.71 17093.34 88888.00 2015-07-28 08:04:42.000 209 33726.12 68.70 17093.34 88888.00 2015-07-28 08:04:43.000 209 33726.14 68.71 17093.32 88888.00 2015-07-28 08:04:44.000 209 33726.18 68.72 17093.31 88888.00 2015-07-28 08:04:45.000 209 33726.17 68.69 17093.31 37810.66 2015-07-28 08:04:46.000 209 33726.17 68.69 17093.32 88888.00 2015-07-28 08:04:47.000 209 33726.24 68.71 17093.37 88888.00 2015-07-28 08:04:48.000 209 33726.24 68.72 17093.37 88888.00 2015-07-28 08:04:49.000 209 33726.21 68.74 17093.33 88888.00 2015-07-28 08:04:50.000 209 33726.20 68.72 17093.32 37810.82 2015-07-28 08:04:51.000 209 33726.15 68.70 17093.30 88888.00 2015-07-28 08:04:52.000 209 33726.17 68.72 17093.28 88888.00 2015-07-28 08:04:53.000 209 33726.18 68.72 17093.28 88888.00 2015-07-28 08:04:54.000 209 33726.20 68.73 17093.28 88888.00 2015-07-28 08:04:55.000 209 33726.23 68.73 17093.28 37810.76 2015-07-28 08:04:56.000 209 33726.19 68.72 17093.27 88888.00 2015-07-28 08:04:57.000 209 33726.22 68.70 17093.27 88888.00 2015-07-28 08:04:58.000 209 33726.25 68.69 17093.26 88888.00 2015-07-28 08:04:59.000 209 33726.21 68.67 17093.27 88888.00 2015-07-28 08:05:00.000 209 33726.24 68.70 17093.23 37810.83 2015-07-28 08:05:01.000 209 33726.21 68.72 17093.25 88888.00 2015-07-28 08:05:02.000 209 33726.20 68.69 17093.20 88888.00 2015-07-28 08:05:03.000 209 33726.24 68.70 17093.21 88888.00 2015-07-28 08:05:04.000 209 33726.29 68.67 17093.24 88888.00 2015-07-28 08:05:05.000 209 33726.25 68.66 17093.24 37810.93 2015-07-28 08:05:06.000 209 33726.30 68.70 17093.24 88888.00 2015-07-28 08:05:07.000 209 33726.30 68.67 17093.21 88888.00 2015-07-28 08:05:08.000 209 33726.31 68.66 17093.22 88888.00 2015-07-28 08:05:09.000 209 33726.34 68.68 17093.22 88888.00 2015-07-28 08:05:10.000 209 33726.36 68.71 17093.21 37810.99 2015-07-28 08:05:11.000 209 33726.37 68.69 17093.20 88888.00 2015-07-28 08:05:12.000 209 33726.36 68.70 17093.16 88888.00 2015-07-28 08:05:13.000 209 33726.37 68.69 17093.15 88888.00 2015-07-28 08:05:14.000 209 33726.37 68.66 17093.20 88888.00 2015-07-28 08:05:15.000 209 33726.41 68.64 17093.16 37811.02 2015-07-28 08:05:16.000 209 33726.40 68.67 17093.14 88888.00 2015-07-28 08:05:17.000 209 33726.40 68.70 17093.14 88888.00 2015-07-28 08:05:18.000 209 33726.40 68.68 17093.14 88888.00 2015-07-28 08:05:19.000 209 33726.39 68.64 17093.18 88888.00 2015-07-28 08:05:20.000 209 33726.37 68.66 17093.14 37810.94 2015-07-28 08:05:21.000 209 33726.34 68.63 17093.10 88888.00 2015-07-28 08:05:22.000 209 33726.36 68.60 17093.10 88888.00 2015-07-28 08:05:23.000 209 33726.39 68.60 17093.16 88888.00 2015-07-28 08:05:24.000 209 33726.44 68.60 17093.18 88888.00 2015-07-28 08:05:25.000 209 33726.44 68.57 17093.13 37811.02 2015-07-28 08:05:26.000 209 33726.43 68.59 17093.16 88888.00 2015-07-28 08:05:27.000 209 33726.43 68.55 17093.14 88888.00 2015-07-28 08:05:28.000 209 33726.48 68.60 17093.13 88888.00 2015-07-28 08:05:29.000 209 33726.50 68.65 17093.14 88888.00 2015-07-28 08:05:30.000 209 33726.47 68.62 17093.17 37811.15 2015-07-28 08:05:31.000 209 33726.47 68.60 17093.16 88888.00 2015-07-28 08:05:32.000 209 33726.52 68.61 17093.17 88888.00 2015-07-28 08:05:33.000 209 33726.56 68.57 17093.14 88888.00 2015-07-28 08:05:34.000 209 33726.59 68.59 17093.12 88888.00 2015-07-28 08:05:35.000 209 33726.59 68.61 17093.16 37811.07 2015-07-28 08:05:36.000 209 33726.65 68.58 17093.17 88888.00 2015-07-28 08:05:37.000 209 33726.66 68.59 17093.15 88888.00 2015-07-28 08:05:38.000 209 33726.65 68.61 17093.15 88888.00 2015-07-28 08:05:39.000 209 33726.62 68.61 17093.12 88888.00 2015-07-28 08:05:40.000 209 33726.63 68.62 17093.15 37811.12 2015-07-28 08:05:41.000 209 33726.63 68.64 17093.11 88888.00 2015-07-28 08:05:42.000 209 33726.63 68.67 17093.12 88888.00 2015-07-28 08:05:43.000 209 33726.62 68.67 17093.14 88888.00 2015-07-28 08:05:44.000 209 33726.63 68.66 17093.17 88888.00 2015-07-28 08:05:45.000 209 33726.63 68.64 17093.13 37811.19 2015-07-28 08:05:46.000 209 33726.60 68.61 17093.11 88888.00 2015-07-28 08:05:47.000 209 33726.54 68.61 17093.12 88888.00 2015-07-28 08:05:48.000 209 33726.55 68.62 17093.14 88888.00 2015-07-28 08:05:49.000 209 33726.60 68.61 17093.14 88888.00 2015-07-28 08:05:50.000 209 33726.66 68.65 17093.15 37811.23 2015-07-28 08:05:51.000 209 33726.65 68.63 17093.13 88888.00 2015-07-28 08:05:52.000 209 33726.72 68.62 17093.17 88888.00 2015-07-28 08:05:53.000 209 33726.70 68.60 17093.15 88888.00 2015-07-28 08:05:54.000 209 33726.71 68.63 17093.14 88888.00 2015-07-28 08:05:55.000 209 33726.77 68.62 17093.16 37811.17 2015-07-28 08:05:56.000 209 33726.76 68.58 17093.15 88888.00 2015-07-28 08:05:57.000 209 33726.78 68.63 17093.13 88888.00 2015-07-28 08:05:58.000 209 33726.79 68.63 17093.09 88888.00 2015-07-28 08:05:59.000 209 33726.77 68.62 17093.05 88888.00 2015-07-28 08:06:00.000 209 33726.79 68.63 17093.07 37811.31 2015-07-28 08:06:01.000 209 33726.80 68.66 17093.12 88888.00 2015-07-28 08:06:02.000 209 33726.76 68.63 17093.13 88888.00 2015-07-28 08:06:03.000 209 33726.76 68.58 17093.09 88888.00 2015-07-28 08:06:04.000 209 33726.75 68.57 17093.11 88888.00 2015-07-28 08:06:05.000 209 33726.77 68.58 17093.09 37811.26 2015-07-28 08:06:06.000 209 33726.78 68.58 17093.12 88888.00 2015-07-28 08:06:07.000 209 33726.83 68.57 17093.12 88888.00 2015-07-28 08:06:08.000 209 33726.82 68.63 17093.09 88888.00 2015-07-28 08:06:09.000 209 33726.80 68.65 17093.07 88888.00 2015-07-28 08:06:10.000 209 33726.83 68.61 17093.07 37811.31 2015-07-28 08:06:11.000 209 33726.87 68.60 17093.08 88888.00 2015-07-28 08:06:12.000 209 33726.91 68.63 17093.08 88888.00 2015-07-28 08:06:13.000 209 33726.90 68.62 17093.02 88888.00 2015-07-28 08:06:14.000 209 33726.91 68.65 17093.04 88888.00 2015-07-28 08:06:15.000 209 33726.87 68.64 17093.02 37811.41 2015-07-28 08:06:16.000 209 33726.89 68.60 17093.02 88888.00 2015-07-28 08:06:17.000 209 33726.89 68.62 17093.05 88888.00 2015-07-28 08:06:18.000 209 33726.93 68.64 17093.05 88888.00 2015-07-28 08:06:19.000 209 33726.90 68.61 17093.03 88888.00 2015-07-28 08:06:20.000 209 33726.90 68.63 17093.03 37811.43 2015-07-28 08:06:21.000 209 33726.93 68.69 17092.99 88888.00 2015-07-28 08:06:22.000 209 33726.97 68.70 17092.97 88888.00 2015-07-28 08:06:23.000 209 33726.95 68.67 17093.00 88888.00 2015-07-28 08:06:24.000 209 33726.98 68.67 17093.07 88888.00 2015-07-28 08:06:25.000 209 33726.96 68.71 17093.06 37811.42 2015-07-28 08:06:26.000 209 33726.98 68.72 17093.06 88888.00 2015-07-28 08:06:27.000 209 33727.00 68.76 17093.08 88888.00 2015-07-28 08:06:28.000 209 33726.96 68.75 17093.09 88888.00 2015-07-28 08:06:29.000 209 33726.93 68.77 17093.06 88888.00 2015-07-28 08:06:30.000 209 33726.97 68.78 17093.11 37811.44 2015-07-28 08:06:31.000 209 33726.98 68.76 17093.12 88888.00 2015-07-28 08:06:32.000 209 33726.98 68.74 17093.02 88888.00 2015-07-28 08:06:33.000 209 33727.04 68.70 17093.02 88888.00 2015-07-28 08:06:34.000 209 33727.02 68.72 17093.05 88888.00 2015-07-28 08:06:35.000 209 33726.96 68.71 17093.09 37811.47 2015-07-28 08:06:36.000 209 33726.96 68.69 17093.12 88888.00 2015-07-28 08:06:37.000 209 33726.92 68.64 17093.10 88888.00 2015-07-28 08:06:38.000 209 33726.89 68.63 17093.05 88888.00 2015-07-28 08:06:39.000 209 33726.92 68.63 17093.06 88888.00 2015-07-28 08:06:40.000 209 33726.90 68.64 17093.07 37811.42 2015-07-28 08:06:41.000 209 33726.94 68.64 17093.07 88888.00 2015-07-28 08:06:42.000 209 33726.95 68.56 17093.02 88888.00 2015-07-28 08:06:43.000 209 33726.94 68.52 17093.04 88888.00 2015-07-28 08:06:44.000 209 33726.94 68.51 17093.07 88888.00 2015-07-28 08:06:45.000 209 33726.95 68.56 17093.09 37811.35 2015-07-28 08:06:46.000 209 33726.95 68.53 17093.10 88888.00 2015-07-28 08:06:47.000 209 33726.94 68.52 17093.07 88888.00 2015-07-28 08:06:48.000 209 33726.96 68.56 17093.05 88888.00 2015-07-28 08:06:49.000 209 33726.96 68.59 17093.03 88888.00 2015-07-28 08:06:50.000 209 33726.95 68.56 17093.04 37811.34 2015-07-28 08:06:51.000 209 33726.96 68.56 17093.07 88888.00 2015-07-28 08:06:52.000 209 33726.99 68.56 17093.03 88888.00 2015-07-28 08:06:53.000 209 33726.94 68.55 17093.02 88888.00 2015-07-28 08:06:54.000 209 33726.95 68.54 17093.04 88888.00 2015-07-28 08:06:55.000 209 33726.94 68.50 17093.05 37811.35 2015-07-28 08:06:56.000 209 33726.92 68.49 17093.03 88888.00 2015-07-28 08:06:57.000 209 33726.93 68.48 17093.02 88888.00 2015-07-28 08:06:58.000 209 33726.93 68.50 17093.05 88888.00 2015-07-28 08:06:59.000 209 33726.90 68.48 17093.05 88888.00 2015-07-28 08:07:00.000 209 33726.92 68.47 17093.01 37811.36 2015-07-28 08:07:01.000 209 33726.90 68.45 17092.99 88888.00 2015-07-28 08:07:02.000 209 33726.89 68.42 17093.03 88888.00 2015-07-28 08:07:03.000 209 33726.93 68.44 17093.05 88888.00 2015-07-28 08:07:04.000 209 33726.94 68.44 17093.06 88888.00 2015-07-28 08:07:05.000 209 33726.91 68.46 17093.05 37811.37 2015-07-28 08:07:06.000 209 33726.88 68.46 17093.05 88888.00 2015-07-28 08:07:07.000 209 33726.91 68.48 17093.04 88888.00 2015-07-28 08:07:08.000 209 33726.87 68.50 17093.06 88888.00 2015-07-28 08:07:09.000 209 33726.90 68.48 17093.05 88888.00 2015-07-28 08:07:10.000 209 33726.88 68.46 17093.02 37811.29 2015-07-28 08:07:11.000 209 33726.88 68.45 17093.04 88888.00 2015-07-28 08:07:12.000 209 33726.87 68.45 17093.05 88888.00 2015-07-28 08:07:13.000 209 33726.84 68.45 17093.05 88888.00 2015-07-28 08:07:14.000 209 33726.79 68.48 17093.04 88888.00 2015-07-28 08:07:15.000 209 33726.83 68.48 17093.04 37811.31 2015-07-28 08:07:16.000 209 33726.87 68.46 17093.10 88888.00 2015-07-28 08:07:17.000 209 33726.83 68.44 17093.09 88888.00 2015-07-28 08:07:18.000 209 33726.79 68.45 17093.06 88888.00 2015-07-28 08:07:19.000 209 33726.79 68.44 17093.05 88888.00 2015-07-28 08:07:20.000 209 33726.83 68.46 17093.05 37811.33 2015-07-28 08:07:21.000 209 33726.81 68.46 17093.06 88888.00 2015-07-28 08:07:22.000 209 33726.81 68.49 17093.05 88888.00 2015-07-28 08:07:23.000 209 33726.83 68.47 17093.06 88888.00 2015-07-28 08:07:24.000 209 33726.81 68.41 17093.09 88888.00 2015-07-28 08:07:25.000 209 33726.79 68.44 17093.07 37811.27 2015-07-28 08:07:26.000 209 33726.81 68.48 17093.06 88888.00 2015-07-28 08:07:27.000 209 33726.85 68.49 17093.10 88888.00 2015-07-28 08:07:28.000 209 33726.83 68.50 17093.09 88888.00 2015-07-28 08:07:29.000 209 33726.82 68.52 17093.05 88888.00 2015-07-28 08:07:30.000 209 33726.83 68.50 17093.05 37811.28 2015-07-28 08:07:31.000 209 33726.82 68.52 17093.06 88888.00 2015-07-28 08:07:32.000 209 33726.85 68.54 17093.10 88888.00 2015-07-28 08:07:33.000 209 33726.86 68.53 17093.07 88888.00 2015-07-28 08:07:34.000 209 33726.84 68.52 17093.08 88888.00 2015-07-28 08:07:35.000 209 33726.84 68.53 17093.06 37811.27 2015-07-28 08:07:36.000 209 33726.87 68.55 17093.06 88888.00 2015-07-28 08:07:37.000 209 33726.90 68.53 17093.04 88888.00 2015-07-28 08:07:38.000 209 33726.90 68.52 17093.02 88888.00 2015-07-28 08:07:39.000 209 33726.91 68.51 17093.01 88888.00 2015-07-28 08:07:40.000 209 33726.94 68.53 17093.02 37811.23 2015-07-28 08:07:41.000 209 33726.96 68.54 17093.01 88888.00 2015-07-28 08:07:42.000 209 33726.98 68.56 17093.04 88888.00 2015-07-28 08:07:43.000 209 33726.97 68.52 17093.05 88888.00 2015-07-28 08:07:44.000 209 33726.95 68.53 17093.05 88888.00 2015-07-28 08:07:45.000 209 33726.93 68.51 17093.09 37811.31 2015-07-28 08:07:46.000 209 33726.98 68.53 17093.06 88888.00 2015-07-28 08:07:47.000 209 33727.01 68.53 17093.08 88888.00 2015-07-28 08:07:48.000 209 33727.01 68.57 17093.06 88888.00 2015-07-28 08:07:49.000 209 33727.02 68.63 17093.06 88888.00 2015-07-28 08:07:50.000 209 33727.01 68.62 17093.07 37811.36 2015-07-28 08:07:51.000 209 33726.99 68.57 17093.07 88888.00 2015-07-28 08:07:52.000 209 33727.02 68.56 17093.06 88888.00 2015-07-28 08:07:53.000 209 33727.01 68.55 17093.06 88888.00 2015-07-28 08:07:54.000 209 33727.01 68.56 17093.06 88888.00 2015-07-28 08:07:55.000 209 33726.99 68.56 17093.05 37811.38 2015-07-28 08:07:56.000 209 33726.98 68.57 17093.06 88888.00 2015-07-28 08:07:57.000 209 33726.96 68.61 17093.07 88888.00 2015-07-28 08:07:58.000 209 33726.97 68.61 17093.07 88888.00 2015-07-28 08:07:59.000 209 33726.95 68.65 17093.03 88888.00 2015-07-28 08:08:00.000 209 33726.96 68.60 17093.07 37811.40 2015-07-28 08:08:01.000 209 33726.99 68.61 17093.08 88888.00 2015-07-28 08:08:02.000 209 33727.00 68.61 17093.07 88888.00 2015-07-28 08:08:03.000 209 33726.98 68.62 17093.05 88888.00 2015-07-28 08:08:04.000 209 33726.99 68.63 17093.03 88888.00 2015-07-28 08:08:05.000 209 33726.96 68.62 17093.05 37811.33 2015-07-28 08:08:06.000 209 33727.00 68.58 17093.09 88888.00 2015-07-28 08:08:07.000 209 33727.00 68.59 17093.06 88888.00 2015-07-28 08:08:08.000 209 33726.99 68.55 17093.05 88888.00 2015-07-28 08:08:09.000 209 33726.97 68.58 17093.05 88888.00 2015-07-28 08:08:10.000 209 33726.97 68.56 17093.01 37811.36 2015-07-28 08:08:11.000 209 33727.01 68.55 17093.00 88888.00 2015-07-28 08:08:12.000 209 33726.95 68.52 17093.02 88888.00 2015-07-28 08:08:13.000 209 33726.94 68.52 17092.99 88888.00 2015-07-28 08:08:14.000 209 33726.98 68.53 17092.99 88888.00 2015-07-28 08:08:15.000 209 33727.01 68.54 17093.02 37811.40 2015-07-28 08:08:16.000 209 33727.05 68.58 17093.01 88888.00 2015-07-28 08:08:17.000 209 33727.04 68.55 17093.02 88888.00 2015-07-28 08:08:18.000 209 33727.03 68.53 17093.03 88888.00 2015-07-28 08:08:19.000 209 33727.02 68.51 17093.01 88888.00 2015-07-28 08:08:20.000 209 33726.98 68.50 17092.99 37811.35 2015-07-28 08:08:21.000 209 33727.02 68.48 17093.03 88888.00 2015-07-28 08:08:22.000 209 33727.04 68.52 17093.05 88888.00 2015-07-28 08:08:23.000 209 33727.00 68.52 17093.05 88888.00 2015-07-28 08:08:24.000 209 33726.98 68.52 17093.01 88888.00 2015-07-28 08:08:25.000 209 33727.00 68.52 17093.03 37811.34 2015-07-28 08:08:26.000 209 33727.02 68.53 17093.03 88888.00 2015-07-28 08:08:27.000 209 33727.04 68.54 17093.01 88888.00 2015-07-28 08:08:28.000 209 33726.99 68.51 17092.98 88888.00 2015-07-28 08:08:29.000 209 33727.03 68.55 17093.01 88888.00 2015-07-28 08:08:30.000 209 33726.98 68.53 17093.01 37811.40 2015-07-28 08:08:31.000 209 33727.00 68.46 17093.01 88888.00 2015-07-28 08:08:32.000 209 33727.03 68.43 17093.02 88888.00 2015-07-28 08:08:33.000 209 33727.05 68.45 17092.97 88888.00 2015-07-28 08:08:34.000 209 33727.02 68.48 17092.95 88888.00 2015-07-28 08:08:35.000 209 33727.01 68.47 17092.91 37811.40 2015-07-28 08:08:36.000 209 33727.09 68.44 17092.95 88888.00 2015-07-28 08:08:37.000 209 33727.10 68.42 17092.98 88888.00 2015-07-28 08:08:38.000 209 33727.12 68.42 17093.00 88888.00 2015-07-28 08:08:39.000 209 33727.06 68.42 17092.96 88888.00 2015-07-28 08:08:40.000 209 33727.08 68.44 17092.95 37811.41 2015-07-28 08:08:41.000 209 33727.15 68.46 17092.94 88888.00 2015-07-28 08:08:42.000 209 33727.17 68.45 17092.95 88888.00 2015-07-28 08:08:43.000 209 33727.16 68.42 17092.99 88888.00 2015-07-28 08:08:44.000 209 33727.15 68.42 17092.98 88888.00 2015-07-28 08:08:45.000 209 33727.16 68.44 17092.93 37811.53 2015-07-28 08:08:46.000 209 33727.13 68.43 17092.94 88888.00 2015-07-28 08:08:47.000 209 33727.12 68.42 17092.97 88888.00 2015-07-28 08:08:48.000 209 33727.13 68.44 17093.02 88888.00 2015-07-28 08:08:49.000 209 33727.14 68.44 17093.01 88888.00 2015-07-28 08:08:50.000 209 33727.16 68.43 17092.97 37811.54 2015-07-28 08:08:51.000 209 33727.22 68.43 17092.91 88888.00 2015-07-28 08:08:52.000 209 33727.24 68.45 17092.90 88888.00 2015-07-28 08:08:53.000 209 33727.25 68.42 17092.91 88888.00 2015-07-28 08:08:54.000 209 33727.25 68.35 17092.92 88888.00 2015-07-28 08:08:55.000 209 33727.21 68.36 17092.94 37811.48 2015-07-28 08:08:56.000 209 33727.19 68.35 17092.91 88888.00 2015-07-28 08:08:57.000 209 33727.22 68.34 17092.92 88888.00 2015-07-28 08:08:58.000 209 33727.19 68.34 17092.93 88888.00 2015-07-28 08:08:59.000 209 33727.22 68.39 17092.97 88888.00 2015-07-28 08:09:00.000 209 33727.21 68.40 17092.95 37811.58 2015-07-28 08:09:01.000 209 33727.18 68.34 17092.95 88888.00 2015-07-28 08:09:02.000 209 33727.20 68.36 17092.96 88888.00 2015-07-28 08:09:03.000 209 33727.23 68.33 17092.95 88888.00 2015-07-28 08:09:04.000 209 33727.26 68.39 17092.92 88888.00 2015-07-28 08:09:05.000 209 33727.25 68.35 17092.90 37811.62 2015-07-28 08:09:06.000 209 33727.25 68.35 17092.89 88888.00 2015-07-28 08:09:07.000 209 33727.28 68.43 17092.90 88888.00 2015-07-28 08:09:08.000 209 33727.31 68.44 17092.89 88888.00 2015-07-28 08:09:09.000 209 33727.28 68.41 17092.85 88888.00 2015-07-28 08:09:10.000 209 33727.34 68.39 17092.86 37811.67 2015-07-28 08:09:11.000 209 33727.38 68.38 17092.90 88888.00 2015-07-28 08:09:12.000 209 33727.40 68.37 17092.91 88888.00 2015-07-28 08:09:13.000 209 33727.38 68.37 17092.91 88888.00 2015-07-28 08:09:14.000 209 33727.37 68.38 17092.90 88888.00 2015-07-28 08:09:15.000 209 33727.35 68.42 17092.90 37811.64 2015-07-28 08:09:16.000 209 33727.35 68.41 17092.93 88888.00 2015-07-28 08:09:17.000 209 33727.34 68.40 17092.93 88888.00 2015-07-28 08:09:18.000 209 33727.35 68.41 17092.90 88888.00 2015-07-28 08:09:19.000 209 33727.39 68.41 17092.88 88888.00 2015-07-28 08:09:20.000 209 33727.43 68.41 17092.88 37811.77 2015-07-28 08:09:21.000 209 33727.44 68.38 17092.91 88888.00 2015-07-28 08:09:22.000 209 33727.43 68.42 17092.90 88888.00 2015-07-28 08:09:23.000 209 33727.41 68.41 17092.88 88888.00 2015-07-28 08:09:24.000 209 33727.42 68.40 17092.91 88888.00 2015-07-28 08:09:25.000 209 33727.44 68.41 17092.90 37811.76 2015-07-28 08:09:26.000 209 33727.38 68.47 17092.87 88888.00 2015-07-28 08:09:27.000 209 33727.42 68.52 17092.89 88888.00 2015-07-28 08:09:28.000 209 33727.48 68.50 17092.87 88888.00 2015-07-28 08:09:29.000 209 33727.47 68.43 17092.85 88888.00 2015-07-28 08:09:30.000 209 33727.44 68.43 17092.85 37811.77 2015-07-28 08:09:31.000 209 33727.46 68.45 17092.85 88888.00 2015-07-28 08:09:32.000 209 33727.45 68.42 17092.87 88888.00 2015-07-28 08:09:33.000 209 33727.41 68.49 17092.89 88888.00 2015-07-28 08:09:34.000 209 33727.38 68.50 17092.84 88888.00 2015-07-28 08:09:35.000 209 33727.39 68.52 17092.82 37811.77 2015-07-28 08:09:36.000 209 33727.43 68.54 17092.87 88888.00 2015-07-28 08:09:37.000 209 33727.45 68.53 17092.88 88888.00 2015-07-28 08:09:38.000 209 33727.46 68.51 17092.88 88888.00 2015-07-28 08:09:39.000 209 33727.44 68.49 17092.91 88888.00 2015-07-28 08:09:40.000 209 33727.47 68.46 17092.87 37811.77 2015-07-28 08:09:41.000 209 33727.44 68.46 17092.85 88888.00 2015-07-28 08:09:42.000 209 33727.48 68.46 17092.85 88888.00 2015-07-28 08:09:43.000 209 33727.47 68.50 17092.83 88888.00 2015-07-28 08:09:44.000 209 33727.42 68.51 17092.81 88888.00 2015-07-28 08:09:45.000 209 33727.45 68.54 17092.77 37811.75 2015-07-28 08:09:46.000 209 33727.49 68.51 17092.82 88888.00 2015-07-28 08:09:47.000 209 33727.50 68.50 17092.81 88888.00 2015-07-28 08:09:48.000 209 33727.50 68.48 17092.79 88888.00 2015-07-28 08:09:49.000 209 33727.47 68.48 17092.79 88888.00 2015-07-28 08:09:50.000 209 33727.51 68.48 17092.82 37811.76 2015-07-28 08:09:51.000 209 33727.49 68.48 17092.80 88888.00 2015-07-28 08:09:52.000 209 33727.45 68.46 17092.77 88888.00 2015-07-28 08:09:53.000 209 33727.46 68.51 17092.79 88888.00 2015-07-28 08:09:54.000 209 33727.45 68.53 17092.78 88888.00 2015-07-28 08:09:55.000 209 33727.45 68.54 17092.77 37811.76 2015-07-28 08:09:56.000 209 33727.45 68.52 17092.77 88888.00 2015-07-28 08:09:57.000 209 33727.46 68.51 17092.75 88888.00 2015-07-28 08:09:58.000 209 33727.48 68.49 17092.78 88888.00 2015-07-28 08:09:59.000 209 33727.47 68.52 17092.77 88888.00 2015-07-28 08:10:00.000 209 33727.43 68.51 17092.77 37811.83 2015-07-28 08:10:01.000 209 33727.44 68.51 17092.79 88888.00 2015-07-28 08:10:02.000 209 33727.44 68.49 17092.80 88888.00 2015-07-28 08:10:03.000 209 33727.45 68.44 17092.78 88888.00 2015-07-28 08:10:04.000 209 33727.48 68.46 17092.78 88888.00 2015-07-28 08:10:05.000 209 33727.49 68.47 17092.78 37811.65 2015-07-28 08:10:06.000 209 33727.46 68.47 17092.77 88888.00 2015-07-28 08:10:07.000 209 33727.44 68.47 17092.74 88888.00 2015-07-28 08:10:08.000 209 33727.47 68.47 17092.74 88888.00 2015-07-28 08:10:09.000 209 33727.44 68.48 17092.80 88888.00 2015-07-28 08:10:10.000 209 33727.48 68.50 17092.82 37811.82 2015-07-28 08:10:11.000 209 33727.46 68.48 17092.84 88888.00 2015-07-28 08:10:12.000 209 33727.45 68.45 17092.82 88888.00 2015-07-28 08:10:13.000 209 33727.47 68.44 17092.80 88888.00 2015-07-28 08:10:14.000 209 33727.48 68.45 17092.76 88888.00 2015-07-28 08:10:15.000 209 33727.48 68.46 17092.75 37811.72 2015-07-28 08:10:16.000 209 33727.48 68.51 17092.77 88888.00 2015-07-28 08:10:17.000 209 33727.47 68.51 17092.81 88888.00 2015-07-28 08:10:18.000 209 33727.51 68.53 17092.78 88888.00 2015-07-28 08:10:19.000 209 33727.49 68.49 17092.80 88888.00 2015-07-28 08:10:20.000 209 33727.46 68.48 17092.77 37811.78 2015-07-28 08:10:21.000 209 33727.47 68.49 17092.76 88888.00 2015-07-28 08:10:22.000 209 33727.48 68.48 17092.75 88888.00 2015-07-28 08:10:23.000 209 33727.49 68.48 17092.75 88888.00 2015-07-28 08:10:24.000 209 33727.52 68.48 17092.70 88888.00 2015-07-28 08:10:25.000 209 33727.51 68.48 17092.71 37811.72 2015-07-28 08:10:26.000 209 33727.50 68.48 17092.74 88888.00 2015-07-28 08:10:27.000 209 33727.51 68.46 17092.69 88888.00 2015-07-28 08:10:28.000 209 33727.51 68.48 17092.69 88888.00 2015-07-28 08:10:29.000 209 33727.52 68.46 17092.69 88888.00 2015-07-28 08:10:30.000 209 33727.55 68.46 17092.68 37811.71 2015-07-28 08:10:31.000 209 33727.49 68.46 17092.66 88888.00 2015-07-28 08:10:32.000 209 33727.47 68.44 17092.67 88888.00 2015-07-28 08:10:33.000 209 33727.47 68.42 17092.66 88888.00 2015-07-28 08:10:34.000 209 33727.47 68.41 17092.70 88888.00 2015-07-28 08:10:35.000 209 33727.49 68.39 17092.70 37811.77 2015-07-28 08:10:36.000 209 33727.52 68.37 17092.71 88888.00 2015-07-28 08:10:37.000 209 33727.54 68.38 17092.69 88888.00 2015-07-28 08:10:38.000 209 33727.51 68.39 17092.65 88888.00 2015-07-28 08:10:39.000 209 33727.51 68.34 17092.69 88888.00 2015-07-28 08:10:40.000 209 33727.47 68.36 17092.72 37811.67 2015-07-28 08:10:41.000 209 33727.46 68.38 17092.73 88888.00 2015-07-28 08:10:42.000 209 33727.44 68.37 17092.65 88888.00 2015-07-28 08:10:43.000 209 33727.48 68.31 17092.65 88888.00 2015-07-28 08:10:44.000 209 33727.49 68.34 17092.66 88888.00 2015-07-28 08:10:45.000 209 33727.48 68.40 17092.70 37811.75 2015-07-28 08:10:46.000 209 33727.39 68.34 17092.70 88888.00 2015-07-28 08:10:47.000 209 33727.40 68.32 17092.74 88888.00 2015-07-28 08:10:48.000 209 33727.42 68.33 17092.74 88888.00 2015-07-28 08:10:49.000 209 33727.39 68.40 17092.74 88888.00 2015-07-28 08:10:50.000 209 33727.37 68.39 17092.75 37811.68 2015-07-28 08:10:51.000 209 33727.38 68.35 17092.74 88888.00 2015-07-28 08:10:52.000 209 33727.34 68.30 17092.74 88888.00 2015-07-28 08:10:53.000 209 33727.37 68.33 17092.76 88888.00 2015-07-28 08:10:54.000 209 33727.37 68.33 17092.78 88888.00 2015-07-28 08:10:55.000 209 33727.36 68.38 17092.78 37811.68 2015-07-28 08:10:56.000 209 33727.36 68.37 17092.73 88888.00 2015-07-28 08:10:57.000 209 33727.36 68.37 17092.70 88888.00 2015-07-28 08:10:58.000 209 33727.35 68.39 17092.76 88888.00 2015-07-28 08:10:59.000 209 33727.35 68.36 17092.76 88888.00 2015-07-28 08:11:00.000 209 33727.34 68.34 17092.79 37811.67 2015-07-28 08:11:01.000 209 33727.37 68.37 17092.78 88888.00 2015-07-28 08:11:02.000 209 33727.34 68.32 17092.79 88888.00 2015-07-28 08:11:03.000 209 33727.31 68.24 17092.78 88888.00 2015-07-28 08:11:04.000 209 33727.30 68.21 17092.81 88888.00 2015-07-28 08:11:05.000 209 33727.31 68.29 17092.82 37811.64 2015-07-28 08:11:06.000 209 33727.31 68.23 17092.77 88888.00 2015-07-28 08:11:07.000 209 33727.32 68.20 17092.78 88888.00 2015-07-28 08:11:08.000 209 33727.30 68.24 17092.76 88888.00 2015-07-28 08:11:09.000 209 33727.27 68.24 17092.76 88888.00 2015-07-28 08:11:10.000 209 33727.30 68.19 17092.74 37811.65 2015-07-28 08:11:11.000 209 33727.28 68.20 17092.75 88888.00 2015-07-28 08:11:12.000 209 33727.25 68.19 17092.75 88888.00 2015-07-28 08:11:13.000 209 33727.27 68.18 17092.76 88888.00 2015-07-28 08:11:14.000 209 33727.23 68.12 17092.74 88888.00 2015-07-28 08:11:15.000 209 33727.24 68.13 17092.76 37811.62 2015-07-28 08:11:16.000 209 33727.23 68.16 17092.76 88888.00 2015-07-28 08:11:17.000 209 33727.24 68.18 17092.81 88888.00 2015-07-28 08:11:18.000 209 33727.26 68.18 17092.83 88888.00 2015-07-28 08:11:19.000 209 33727.23 68.18 17092.85 88888.00 2015-07-28 08:11:20.000 209 33727.23 68.15 17092.83 37811.52 2015-07-28 08:11:21.000 209 33727.25 68.18 17092.80 88888.00 2015-07-28 08:11:22.000 209 33727.25 68.21 17092.83 88888.00 2015-07-28 08:11:23.000 209 33727.24 68.22 17092.81 88888.00 2015-07-28 08:11:24.000 209 33727.22 68.23 17092.84 88888.00 2015-07-28 08:11:25.000 209 33727.17 68.23 17092.83 37811.49 2015-07-28 08:11:26.000 209 33727.15 68.24 17092.82 88888.00 2015-07-28 08:11:27.000 209 33727.13 68.24 17092.78 88888.00 2015-07-28 08:11:28.000 209 33727.13 68.20 17092.75 88888.00 2015-07-28 08:11:29.000 209 33727.15 68.23 17092.77 88888.00 2015-07-28 08:11:30.000 209 33727.11 68.27 17092.82 37811.60 2015-07-28 08:11:31.000 209 33727.13 68.27 17092.84 88888.00 2015-07-28 08:11:32.000 209 33727.09 68.26 17092.80 88888.00 2015-07-28 08:11:33.000 209 33727.10 68.25 17092.79 88888.00 2015-07-28 08:11:34.000 209 33727.13 68.27 17092.79 88888.00 2015-07-28 08:11:35.000 209 33727.12 68.32 17092.79 37811.54 2015-07-28 08:11:36.000 209 33727.17 68.33 17092.76 88888.00 2015-07-28 08:11:37.000 209 33727.14 68.31 17092.75 88888.00 2015-07-28 08:11:38.000 209 33727.19 68.30 17092.73 88888.00 2015-07-28 08:11:39.000 209 33727.19 68.32 17092.74 88888.00 2015-07-28 08:11:40.000 209 33727.16 68.30 17092.79 37811.57 2015-07-28 08:11:41.000 209 33727.18 68.36 17092.77 88888.00 2015-07-28 08:11:42.000 209 33727.17 68.38 17092.79 88888.00 2015-07-28 08:11:43.000 209 33727.18 68.37 17092.78 88888.00 2015-07-28 08:11:44.000 209 33727.16 68.39 17092.80 88888.00 2015-07-28 08:11:45.000 209 33727.14 68.37 17092.79 37811.54 2015-07-28 08:11:46.000 209 33727.12 68.31 17092.77 88888.00 2015-07-28 08:11:47.000 209 33727.12 68.29 17092.76 88888.00 2015-07-28 08:11:48.000 209 33727.14 68.30 17092.80 88888.00 2015-07-28 08:11:49.000 209 33727.16 68.30 17092.81 88888.00 2015-07-28 08:11:50.000 209 33727.14 68.27 17092.77 37811.48 2015-07-28 08:11:51.000 209 33727.10 68.31 17092.76 88888.00 2015-07-28 08:11:52.000 209 33727.15 68.39 17092.75 88888.00 2015-07-28 08:11:53.000 209 33727.17 68.43 17092.79 88888.00 2015-07-28 08:11:54.000 209 33727.25 68.43 17092.78 88888.00 2015-07-28 08:11:55.000 209 33727.27 68.44 17092.75 37811.53 2015-07-28 08:11:56.000 209 33727.24 68.46 17092.74 88888.00 2015-07-28 08:11:57.000 209 33727.27 68.51 17092.75 88888.00 2015-07-28 08:11:58.000 209 33727.25 68.50 17092.77 88888.00 2015-07-28 08:11:59.000 209 33727.24 68.49 17092.77 88888.00 2015-07-28 08:12:00.000 209 33727.25 68.52 17092.80 37811.61 2015-07-28 08:12:01.000 209 33727.29 68.51 17092.81 88888.00 2015-07-28 08:12:02.000 209 33727.29 68.52 17092.78 88888.00 2015-07-28 08:12:03.000 209 33727.28 68.51 17092.79 88888.00 2015-07-28 08:12:04.000 209 33727.26 68.52 17092.77 88888.00 2015-07-28 08:12:05.000 209 33727.27 68.53 17092.77 37811.58 2015-07-28 08:12:06.000 209 33727.32 68.54 17092.77 88888.00 2015-07-28 08:12:07.000 209 33727.34 68.52 17092.74 88888.00 2015-07-28 08:12:08.000 209 33727.33 68.52 17092.73 88888.00 2015-07-28 08:12:09.000 209 33727.35 68.53 17092.72 88888.00 2015-07-28 08:12:10.000 209 33727.38 68.53 17092.74 37811.55 2015-07-28 08:12:11.000 209 33727.37 68.53 17092.74 88888.00 2015-07-28 08:12:12.000 209 33727.39 68.57 17092.74 88888.00 2015-07-28 08:12:13.000 209 33727.37 68.58 17092.74 88888.00 2015-07-28 08:12:14.000 209 33727.35 68.58 17092.73 88888.00 2015-07-28 08:12:15.000 209 33727.42 68.59 17092.74 37811.64 2015-07-28 08:12:16.000 209 33727.42 68.55 17092.77 88888.00 2015-07-28 08:12:17.000 209 33727.34 68.58 17092.76 88888.00 2015-07-28 08:12:18.000 209 33727.30 68.59 17092.76 88888.00 2015-07-28 08:12:19.000 209 33727.34 68.61 17092.73 88888.00 2015-07-28 08:12:20.000 209 33727.40 68.60 17092.71 37811.69 2015-07-28 08:12:21.000 209 33727.43 68.62 17092.74 88888.00 2015-07-28 08:12:22.000 209 33727.42 68.61 17092.75 88888.00 2015-07-28 08:12:23.000 209 33727.42 68.63 17092.73 88888.00 2015-07-28 08:12:24.000 209 33727.44 68.61 17092.74 88888.00 2015-07-28 08:12:25.000 209 33727.49 68.59 17092.71 37811.76 2015-07-28 08:12:26.000 209 33727.53 68.59 17092.71 88888.00 2015-07-28 08:12:27.000 209 33727.51 68.56 17092.71 88888.00 2015-07-28 08:12:28.000 209 33727.48 68.56 17092.70 88888.00 2015-07-28 08:12:29.000 209 33727.48 68.58 17092.74 88888.00 2015-07-28 08:12:30.000 209 33727.48 68.61 17092.72 37811.70 2015-07-28 08:12:31.000 209 33727.47 68.61 17092.67 88888.00 2015-07-28 08:12:32.000 209 33727.50 68.64 17092.62 88888.00 2015-07-28 08:12:33.000 209 33727.50 68.72 17092.63 88888.00 2015-07-28 08:12:34.000 209 33727.53 68.71 17092.67 88888.00 2015-07-28 08:12:35.000 209 33727.52 68.69 17092.65 37811.71 2015-07-28 08:12:36.000 209 33727.52 68.69 17092.64 88888.00 2015-07-28 08:12:37.000 209 33727.53 68.66 17092.62 88888.00 2015-07-28 08:12:38.000 209 33727.52 68.67 17092.64 88888.00 2015-07-28 08:12:39.000 209 33727.55 68.69 17092.65 88888.00 2015-07-28 08:12:40.000 209 33727.59 68.66 17092.65 37811.86 2015-07-28 08:12:41.000 209 33727.62 68.63 17092.67 88888.00 2015-07-28 08:12:42.000 209 33727.61 68.63 17092.65 88888.00 2015-07-28 08:12:43.000 209 33727.62 68.64 17092.64 88888.00 2015-07-28 08:12:44.000 209 33727.64 68.67 17092.63 88888.00 2015-07-28 08:12:45.000 209 33727.67 68.61 17092.60 37811.92 2015-07-28 08:12:46.000 209 33727.71 68.61 17092.62 88888.00 2015-07-28 08:12:47.000 209 33727.70 68.65 17092.66 88888.00 2015-07-28 08:12:48.000 209 33727.66 68.65 17092.67 88888.00 2015-07-28 08:12:49.000 209 33727.65 68.61 17092.65 88888.00 2015-07-28 08:12:50.000 209 33727.67 68.58 17092.64 37811.94 2015-07-28 08:12:51.000 209 33727.66 68.61 17092.63 88888.00 2015-07-28 08:12:52.000 209 33727.70 68.65 17092.64 88888.00 2015-07-28 08:12:53.000 209 33727.75 68.65 17092.66 88888.00 2015-07-28 08:12:54.000 209 33727.77 68.62 17092.63 88888.00 2015-07-28 08:12:55.000 209 33727.80 68.69 17092.63 37811.89 2015-07-28 08:12:56.000 209 33727.80 68.73 17092.61 88888.00 2015-07-28 08:12:57.000 209 33727.82 68.71 17092.62 88888.00 2015-07-28 08:12:58.000 209 33727.79 68.68 17092.62 88888.00 2015-07-28 08:12:59.000 209 33727.75 68.62 17092.62 88888.00 2015-07-28 08:13:00.000 209 33727.79 68.62 17092.64 37811.89 2015-07-28 08:13:01.000 209 33727.80 68.63 17092.60 88888.00 2015-07-28 08:13:02.000 209 33727.75 68.65 17092.64 88888.00 2015-07-28 08:13:03.000 209 33727.74 68.66 17092.61 88888.00 2015-07-28 08:13:04.000 209 33727.79 68.69 17092.59 88888.00 2015-07-28 08:13:05.000 209 33727.80 68.68 17092.63 37811.90 2015-07-28 08:13:06.000 209 33727.80 68.72 17092.64 88888.00 2015-07-28 08:13:07.000 209 33727.80 68.71 17092.57 88888.00 2015-07-28 08:13:08.000 209 33727.81 68.69 17092.55 88888.00 2015-07-28 08:13:09.000 209 33727.78 68.70 17092.58 88888.00 2015-07-28 08:13:10.000 209 33727.78 68.69 17092.61 37811.92 2015-07-28 08:13:11.000 209 33727.80 68.69 17092.60 88888.00 2015-07-28 08:13:12.000 209 33727.85 68.73 17092.62 88888.00 2015-07-28 08:13:13.000 209 33727.81 68.73 17092.62 88888.00 2015-07-28 08:13:14.000 209 33727.80 68.76 17092.64 88888.00 2015-07-28 08:13:15.000 209 33727.81 68.75 17092.57 37811.95 2015-07-28 08:13:16.000 209 33727.77 68.73 17092.60 88888.00 2015-07-28 08:13:17.000 209 33727.78 68.71 17092.62 88888.00 2015-07-28 08:13:18.000 209 33727.75 68.71 17092.61 88888.00 2015-07-28 08:13:19.000 209 33727.80 68.77 17092.61 88888.00 2015-07-28 08:13:20.000 209 33727.84 68.79 17092.62 37811.97 2015-07-28 08:13:21.000 209 33727.83 68.75 17092.67 88888.00 2015-07-28 08:13:22.000 209 33727.82 68.75 17092.63 88888.00 2015-07-28 08:13:23.000 209 33727.83 68.75 17092.60 88888.00 2015-07-28 08:13:24.000 209 33727.78 68.74 17092.57 88888.00 2015-07-28 08:13:25.000 209 33727.74 68.73 17092.63 37811.95 2015-07-28 08:13:26.000 209 33727.73 68.72 17092.62 88888.00 2015-07-28 08:13:27.000 209 33727.76 68.72 17092.64 88888.00 2015-07-28 08:13:28.000 209 33727.78 68.72 17092.68 88888.00 2015-07-28 08:13:29.000 209 33727.77 68.73 17092.65 88888.00 2015-07-28 08:13:30.000 209 33727.81 68.73 17092.63 37811.95 2015-07-28 08:13:31.000 209 33727.78 68.71 17092.58 88888.00 2015-07-28 08:13:32.000 209 33727.77 68.68 17092.57 88888.00 2015-07-28 08:13:33.000 209 33727.77 68.67 17092.57 88888.00 2015-07-28 08:13:34.000 209 33727.76 68.68 17092.59 88888.00 2015-07-28 08:13:35.000 209 33727.78 68.69 17092.59 37811.92 2015-07-28 08:13:36.000 209 33727.76 68.72 17092.58 88888.00 2015-07-28 08:13:37.000 209 33727.75 68.71 17092.60 88888.00 2015-07-28 08:13:38.000 209 33727.75 68.72 17092.61 88888.00 2015-07-28 08:13:39.000 209 33727.76 68.66 17092.60 88888.00 2015-07-28 08:13:40.000 209 33727.77 68.67 17092.63 37811.87 2015-07-28 08:13:41.000 209 33727.78 68.67 17092.65 88888.00 2015-07-28 08:13:42.000 209 33727.76 68.69 17092.63 88888.00 2015-07-28 08:13:43.000 209 33727.76 68.68 17092.62 88888.00 2015-07-28 08:13:44.000 209 33727.80 68.67 17092.60 88888.00 2015-07-28 08:13:45.000 209 33727.79 68.66 17092.58 37811.96 2015-07-28 08:13:46.000 209 33727.81 68.67 17092.56 88888.00 2015-07-28 08:13:47.000 209 33727.79 68.63 17092.58 88888.00 2015-07-28 08:13:48.000 209 33727.81 68.62 17092.55 88888.00 2015-07-28 08:13:49.000 209 33727.81 68.65 17092.54 88888.00 2015-07-28 08:13:50.000 209 33727.83 68.66 17092.55 37812.02 2015-07-28 08:13:51.000 209 33727.86 68.62 17092.56 88888.00 2015-07-28 08:13:52.000 209 33727.89 68.60 17092.60 88888.00 2015-07-28 08:13:53.000 209 33727.89 68.62 17092.57 88888.00 2015-07-28 08:13:54.000 209 33727.85 68.61 17092.54 88888.00 2015-07-28 08:13:55.000 209 33727.88 68.54 17092.57 37812.00 2015-07-28 08:13:56.000 209 33727.93 68.55 17092.56 88888.00 2015-07-28 08:13:57.000 209 33727.92 68.52 17092.52 88888.00 2015-07-28 08:13:58.000 209 33727.92 68.55 17092.51 88888.00 2015-07-28 08:13:59.000 209 33727.95 68.56 17092.51 88888.00 2015-07-28 08:14:00.000 209 33728.00 68.55 17092.51 37812.10 2015-07-28 08:14:01.000 209 33728.01 68.56 17092.55 88888.00 2015-07-28 08:14:02.000 209 33727.96 68.55 17092.54 88888.00 2015-07-28 08:14:03.000 209 33727.96 68.50 17092.52 88888.00 2015-07-28 08:14:04.000 209 33727.97 68.50 17092.54 88888.00 2015-07-28 08:14:05.000 209 33727.98 68.52 17092.52 37812.08 2015-07-28 08:14:06.000 209 33727.98 68.54 17092.51 88888.00 2015-07-28 08:14:07.000 209 33727.98 68.51 17092.50 88888.00 2015-07-28 08:14:08.000 209 33727.98 68.48 17092.49 88888.00 2015-07-28 08:14:09.000 209 33727.96 68.49 17092.49 88888.00 2015-07-28 08:14:10.000 209 33728.01 68.49 17092.53 37812.15 2015-07-28 08:14:11.000 209 33727.98 68.48 17092.53 88888.00 2015-07-28 08:14:12.000 209 33727.97 68.50 17092.55 88888.00 2015-07-28 08:14:13.000 209 33727.95 68.46 17092.55 88888.00 2015-07-28 08:14:14.000 209 33727.96 68.46 17092.54 88888.00 2015-07-28 08:14:15.000 209 33728.01 68.45 17092.52 37812.00 2015-07-28 08:14:16.000 209 33728.05 68.42 17092.53 88888.00 2015-07-28 08:14:17.000 209 33728.05 68.41 17092.54 88888.00 2015-07-28 08:14:18.000 209 33728.03 68.39 17092.52 88888.00 2015-07-28 08:14:19.000 209 33728.06 68.40 17092.54 88888.00 2015-07-28 08:14:20.000 209 33728.03 68.40 17092.49 37812.07 2015-07-28 08:14:21.000 209 33728.02 68.40 17092.53 88888.00 2015-07-28 08:14:22.000 209 33728.04 68.38 17092.53 88888.00 2015-07-28 08:14:23.000 209 33728.04 68.40 17092.50 88888.00 2015-07-28 08:14:24.000 209 33728.07 68.40 17092.50 88888.00 2015-07-28 08:14:25.000 209 33728.08 68.42 17092.51 37812.19 2015-07-28 08:14:26.000 209 33728.12 68.43 17092.55 88888.00 2015-07-28 08:14:27.000 209 33728.11 68.41 17092.51 88888.00 2015-07-28 08:14:28.000 209 33728.05 68.38 17092.51 88888.00 2015-07-28 08:14:29.000 209 33728.06 68.37 17092.51 88888.00 2015-07-28 08:14:30.000 209 33728.08 68.36 17092.48 37812.17 2015-07-28 08:14:31.000 209 33728.06 68.31 17092.46 88888.00 2015-07-28 08:14:32.000 209 33728.08 68.32 17092.49 88888.00 2015-07-28 08:14:33.000 209 33728.16 68.29 17092.50 88888.00 2015-07-28 08:14:34.000 209 33728.13 68.30 17092.55 88888.00 2015-07-28 08:14:35.000 209 33728.12 68.27 17092.54 37812.20 2015-07-28 08:14:36.000 209 33728.15 68.21 17092.55 88888.00 2015-07-28 08:14:37.000 209 33728.11 68.20 17092.57 88888.00 2015-07-28 08:14:38.000 209 33728.11 68.21 17092.52 88888.00 2015-07-28 08:14:39.000 209 33728.10 68.20 17092.52 88888.00 2015-07-28 08:14:40.000 209 33728.07 68.22 17092.51 37812.26 2015-07-28 08:14:41.000 209 33728.08 68.25 17092.53 88888.00 2015-07-28 08:14:42.000 209 33728.08 68.24 17092.49 88888.00 2015-07-28 08:14:43.000 209 33728.11 68.24 17092.45 88888.00 2015-07-28 08:14:44.000 209 33728.11 68.23 17092.47 88888.00 2015-07-28 08:14:45.000 209 33728.10 68.24 17092.51 37812.25 2015-07-28 08:14:46.000 209 33728.13 68.25 17092.51 88888.00 2015-07-28 08:14:47.000 209 33728.12 68.26 17092.49 88888.00 2015-07-28 08:14:48.000 209 33728.12 68.28 17092.54 88888.00 2015-07-28 08:14:49.000 209 33728.12 68.30 17092.52 88888.00 2015-07-28 08:14:50.000 209 33728.13 68.31 17092.49 37812.24 2015-07-28 08:14:51.000 209 33728.17 68.24 17092.45 88888.00 2015-07-28 08:14:52.000 209 33728.15 68.21 17092.46 88888.00 2015-07-28 08:14:53.000 209 33728.16 68.22 17092.42 88888.00 2015-07-28 08:14:54.000 209 33728.18 68.27 17092.43 88888.00 2015-07-28 08:14:55.000 209 33728.15 68.31 17092.45 37812.19 2015-07-28 08:14:56.000 209 33728.14 68.22 17092.47 88888.00 2015-07-28 08:14:57.000 209 33728.12 68.18 17092.51 88888.00 2015-07-28 08:14:58.000 209 33728.15 68.23 17092.49 88888.00 2015-07-28 08:14:59.000 209 33728.12 68.17 17092.47 88888.00 2015-07-28 08:15:00.000 209 33728.14 68.16 17092.49 37812.32 2015-07-28 08:15:01.000 209 33728.15 68.19 17092.49 88888.00 2015-07-28 08:15:02.000 209 33728.18 68.19 17092.47 88888.00 2015-07-28 08:15:03.000 209 33728.18 68.25 17092.50 88888.00 2015-07-28 08:15:04.000 209 33728.15 68.22 17092.50 88888.00 2015-07-28 08:15:05.000 209 33728.18 68.21 17092.49 37812.27 2015-07-28 08:15:06.000 209 33728.17 68.21 17092.49 88888.00 2015-07-28 08:15:07.000 209 33728.15 68.22 17092.52 88888.00 2015-07-28 08:15:08.000 209 33728.14 68.23 17092.51 88888.00 2015-07-28 08:15:09.000 209 33728.14 68.23 17092.44 88888.00 2015-07-28 08:15:10.000 209 33728.14 68.21 17092.45 37812.32 2015-07-28 08:15:11.000 209 33728.14 68.23 17092.47 88888.00 2015-07-28 08:15:12.000 209 33728.20 68.27 17092.46 88888.00 2015-07-28 08:15:13.000 209 33728.18 68.22 17092.41 88888.00 2015-07-28 08:15:14.000 209 33728.21 68.25 17092.40 88888.00 2015-07-28 08:15:15.000 209 33728.18 68.25 17092.41 37812.24 2015-07-28 08:15:16.000 209 33728.23 68.21 17092.44 88888.00 2015-07-28 08:15:17.000 209 33728.30 68.22 17092.47 88888.00 2015-07-28 08:15:18.000 209 33728.30 68.23 17092.49 88888.00 2015-07-28 08:15:19.000 209 33728.27 68.23 17092.48 88888.00 2015-07-28 08:15:20.000 209 33728.27 68.27 17092.48 37812.35 2015-07-28 08:15:21.000 209 33728.30 68.32 17092.50 88888.00 2015-07-28 08:15:22.000 209 33728.33 68.31 17092.48 88888.00 2015-07-28 08:15:23.000 209 33728.32 68.29 17092.47 88888.00 2015-07-28 08:15:24.000 209 33728.35 68.27 17092.48 88888.00 2015-07-28 08:15:25.000 209 33728.33 68.30 17092.49 37812.32 2015-07-28 08:15:26.000 209 33728.34 68.30 17092.50 88888.00 2015-07-28 08:15:27.000 209 33728.39 68.30 17092.51 88888.00 2015-07-28 08:15:28.000 209 33728.36 68.30 17092.51 88888.00 2015-07-28 08:15:29.000 209 33728.37 68.31 17092.51 88888.00 2015-07-28 08:15:30.000 209 33728.42 68.30 17092.49 37812.39 2015-07-28 08:15:31.000 209 33728.40 68.30 17092.46 88888.00 2015-07-28 08:15:32.000 209 33728.38 68.32 17092.46 88888.00 2015-07-28 08:15:33.000 209 33728.39 68.34 17092.46 88888.00 2015-07-28 08:15:34.000 209 33728.40 68.33 17092.48 88888.00 2015-07-28 08:15:35.000 209 33728.40 68.32 17092.49 37812.32 2015-07-28 08:15:36.000 209 33728.45 68.32 17092.49 88888.00 2015-07-28 08:15:37.000 209 33728.45 68.28 17092.50 88888.00 2015-07-28 08:15:38.000 209 33728.45 68.21 17092.46 88888.00 2015-07-28 08:15:39.000 209 33728.43 68.19 17092.43 88888.00 2015-07-28 08:15:40.000 209 33728.49 68.22 17092.42 37812.43 2015-07-28 08:15:41.000 209 33728.46 68.23 17092.42 88888.00 2015-07-28 08:15:42.000 209 33728.48 68.26 17092.45 88888.00 2015-07-28 08:15:43.000 209 33728.46 68.27 17092.45 88888.00 2015-07-28 08:15:44.000 209 33728.48 68.32 17092.41 88888.00 2015-07-28 08:15:45.000 209 33728.50 68.36 17092.43 37812.51 2015-07-28 08:15:46.000 209 33728.48 68.37 17092.44 88888.00 2015-07-28 08:15:47.000 209 33728.49 68.35 17092.43 88888.00 2015-07-28 08:15:48.000 209 33728.49 68.37 17092.46 88888.00 2015-07-28 08:15:49.000 209 33728.50 68.35 17092.47 88888.00 2015-07-28 08:15:50.000 209 33728.48 68.34 17092.45 37812.51 2015-07-28 08:15:51.000 209 33728.49 68.35 17092.44 88888.00 2015-07-28 08:15:52.000 209 33728.48 68.40 17092.46 88888.00 2015-07-28 08:15:53.000 209 33728.42 68.42 17092.47 88888.00 2015-07-28 08:15:54.000 209 33728.40 68.39 17092.43 88888.00 2015-07-28 08:15:55.000 209 33728.41 68.37 17092.43 37812.40 2015-07-28 08:15:56.000 209 33728.45 68.38 17092.44 88888.00 2015-07-28 08:15:57.000 209 33728.44 68.39 17092.44 88888.00 2015-07-28 08:15:58.000 209 33728.43 68.39 17092.42 88888.00 2015-07-28 08:15:59.000 209 33728.46 68.40 17092.41 88888.00 2015-07-28 08:16:00.000 209 33728.41 68.43 17092.44 37812.41 2015-07-28 08:16:01.000 209 33728.37 68.41 17092.45 88888.00 2015-07-28 08:16:02.000 209 33728.35 68.37 17092.45 88888.00 2015-07-28 08:16:03.000 209 33728.34 68.36 17092.42 88888.00 2015-07-28 08:16:04.000 209 33728.35 68.39 17092.42 88888.00 2015-07-28 08:16:05.000 209 33728.35 68.39 17092.41 37812.45 2015-07-28 08:16:06.000 209 33728.37 68.38 17092.43 88888.00 2015-07-28 08:16:07.000 209 33728.34 68.38 17092.46 88888.00 2015-07-28 08:16:08.000 209 33728.30 68.39 17092.42 88888.00 2015-07-28 08:16:09.000 209 33728.28 68.39 17092.39 88888.00 2015-07-28 08:16:10.000 209 33728.29 68.38 17092.40 37812.41 2015-07-28 08:16:11.000 209 33728.27 68.39 17092.40 88888.00 2015-07-28 08:16:12.000 209 33728.28 68.38 17092.45 88888.00 2015-07-28 08:16:13.000 209 33728.28 68.42 17092.42 88888.00 2015-07-28 08:16:14.000 209 33728.26 68.40 17092.40 88888.00 2015-07-28 08:16:15.000 209 33728.28 68.37 17092.40 37812.32 2015-07-28 08:16:16.000 209 33728.27 68.36 17092.41 88888.00 2015-07-28 08:16:17.000 209 33728.27 68.40 17092.38 88888.00 2015-07-28 08:16:18.000 209 33728.24 68.42 17092.41 88888.00 2015-07-28 08:16:19.000 209 33728.25 68.43 17092.40 88888.00 2015-07-28 08:16:20.000 209 33728.25 68.46 17092.39 37812.37 2015-07-28 08:16:21.000 209 33728.26 68.47 17092.40 88888.00 2015-07-28 08:16:22.000 209 33728.23 68.43 17092.42 88888.00 2015-07-28 08:16:23.000 209 33728.29 68.42 17092.41 88888.00 2015-07-28 08:16:24.000 209 33728.29 68.40 17092.39 88888.00 2015-07-28 08:16:25.000 209 33728.28 68.39 17092.44 37812.42 2015-07-28 08:16:26.000 209 33728.28 68.43 17092.42 88888.00 2015-07-28 08:16:27.000 209 33728.27 68.48 17092.40 88888.00 2015-07-28 08:16:28.000 209 33728.30 68.48 17092.42 88888.00 2015-07-28 08:16:29.000 209 33728.29 68.47 17092.45 88888.00 2015-07-28 08:16:30.000 209 33728.25 68.41 17092.42 37812.30 2015-07-28 08:16:31.000 209 33728.25 68.39 17092.44 88888.00 2015-07-28 08:16:32.000 209 33728.18 68.41 17092.45 88888.00 2015-07-28 08:16:33.000 209 33728.19 68.42 17092.46 88888.00 2015-07-28 08:16:34.000 209 33728.24 68.44 17092.46 88888.00 2015-07-28 08:16:35.000 209 33728.24 68.46 17092.45 37812.35 2015-07-28 08:16:36.000 209 33728.22 68.49 17092.42 88888.00 2015-07-28 08:16:37.000 209 33728.22 68.47 17092.41 88888.00 2015-07-28 08:16:38.000 209 33728.19 68.42 17092.43 88888.00 2015-07-28 08:16:39.000 209 33728.18 68.44 17092.41 88888.00 2015-07-28 08:16:40.000 209 33728.18 68.45 17092.42 37812.27 2015-07-28 08:16:41.000 209 33728.22 68.43 17092.45 88888.00 2015-07-28 08:16:42.000 209 33728.19 68.39 17092.45 88888.00 2015-07-28 08:16:43.000 209 33728.24 68.39 17092.50 88888.00 2015-07-28 08:16:44.000 209 33728.18 68.43 17092.48 88888.00 2015-07-28 08:16:45.000 209 33728.16 68.42 17092.46 37812.32 2015-07-28 08:16:46.000 209 33728.18 68.44 17092.50 88888.00 2015-07-28 08:16:47.000 209 33728.20 68.45 17092.47 88888.00 2015-07-28 08:16:48.000 209 33728.19 68.45 17092.46 88888.00 2015-07-28 08:16:49.000 209 33728.20 68.46 17092.47 88888.00 2015-07-28 08:16:50.000 209 33728.18 68.48 17092.51 37812.28 2015-07-28 08:16:51.000 209 33728.16 68.52 17092.50 88888.00 2015-07-28 08:16:52.000 209 33728.17 68.50 17092.52 88888.00 2015-07-28 08:16:53.000 209 33728.18 68.48 17092.53 88888.00 2015-07-28 08:16:54.000 209 33728.15 68.43 17092.55 88888.00 2015-07-28 08:16:55.000 209 33728.14 68.42 17092.53 37812.23 2015-07-28 08:16:56.000 209 33728.18 68.45 17092.52 88888.00 2015-07-28 08:16:57.000 209 33728.21 68.45 17092.51 88888.00 2015-07-28 08:16:58.000 209 33728.22 68.44 17092.51 88888.00 2015-07-28 08:16:59.000 209 33728.21 68.44 17092.48 88888.00 2015-07-28 08:17:00.000 209 33728.21 68.45 17092.49 37812.28 2015-07-28 08:17:01.000 209 33728.25 68.46 17092.52 88888.00 2015-07-28 08:17:02.000 209 33728.28 68.50 17092.49 88888.00 2015-07-28 08:17:03.000 209 33728.27 68.51 17092.47 88888.00 2015-07-28 08:17:04.000 209 33728.23 68.50 17092.46 88888.00 2015-07-28 08:17:05.000 209 33728.20 68.48 17092.47 37812.34 2015-07-28 08:17:06.000 209 33728.21 68.48 17092.50 88888.00 2015-07-28 08:17:07.000 209 33728.22 68.50 17092.46 88888.00 2015-07-28 08:17:08.000 209 33728.27 68.50 17092.45 88888.00 2015-07-28 08:17:09.000 209 33728.28 68.53 17092.45 88888.00 2015-07-28 08:17:10.000 209 33728.28 68.56 17092.45 37812.37 2015-07-28 08:17:11.000 209 33728.27 68.57 17092.46 88888.00 2015-07-28 08:17:12.000 209 33728.25 68.54 17092.46 88888.00 2015-07-28 08:17:13.000 209 33728.24 68.51 17092.43 88888.00 2015-07-28 08:17:14.000 209 33728.27 68.55 17092.38 88888.00 2015-07-28 08:17:15.000 209 33728.23 68.52 17092.39 37812.25 2015-07-28 08:17:16.000 209 33728.25 68.49 17092.43 88888.00 2015-07-28 08:17:17.000 209 33728.27 68.50 17092.43 88888.00 2015-07-28 08:17:18.000 209 33728.30 68.51 17092.39 88888.00 2015-07-28 08:17:19.000 209 33728.28 68.47 17092.37 88888.00 2015-07-28 08:17:20.000 209 33728.32 68.47 17092.38 37812.33 2015-07-28 08:17:21.000 209 33728.31 68.47 17092.37 88888.00 2015-07-28 08:17:22.000 209 33728.31 68.47 17092.38 88888.00 2015-07-28 08:17:23.000 209 33728.34 68.47 17092.38 88888.00 2015-07-28 08:17:24.000 209 33728.33 68.51 17092.38 88888.00 2015-07-28 08:17:25.000 209 33728.35 68.53 17092.36 37812.36 2015-07-28 08:17:26.000 209 33728.33 68.55 17092.36 88888.00 2015-07-28 08:17:27.000 209 33728.35 68.54 17092.39 88888.00 2015-07-28 08:17:28.000 209 33728.34 68.56 17092.40 88888.00 2015-07-28 08:17:29.000 209 33728.38 68.61 17092.37 88888.00 2015-07-28 08:17:30.000 209 33728.38 68.61 17092.39 37812.46 2015-07-28 08:17:31.000 209 33728.39 68.56 17092.42 88888.00 2015-07-28 08:17:32.000 209 33728.39 68.55 17092.43 88888.00 2015-07-28 08:17:33.000 209 33728.39 68.55 17092.40 88888.00 2015-07-28 08:17:34.000 209 33728.41 68.53 17092.42 88888.00 2015-07-28 08:17:35.000 209 33728.42 68.54 17092.45 37812.48 2015-07-28 08:17:36.000 209 33728.44 68.52 17092.43 88888.00 2015-07-28 08:17:37.000 209 33728.42 68.54 17092.43 88888.00 2015-07-28 08:17:38.000 209 33728.40 68.54 17092.40 88888.00 2015-07-28 08:17:39.000 209 33728.38 68.54 17092.38 88888.00 2015-07-28 08:17:40.000 209 33728.40 68.51 17092.39 37812.44 2015-07-28 08:17:41.000 209 33728.44 68.55 17092.40 88888.00 2015-07-28 08:17:42.000 209 33728.47 68.51 17092.39 88888.00 2015-07-28 08:17:43.000 209 33728.45 68.54 17092.38 88888.00 2015-07-28 08:17:44.000 209 33728.47 68.53 17092.43 88888.00 2015-07-28 08:17:45.000 209 33728.52 68.49 17092.42 37812.53 2015-07-28 08:17:46.000 209 33728.53 68.53 17092.42 88888.00 2015-07-28 08:17:47.000 209 33728.54 68.55 17092.39 88888.00 2015-07-28 08:17:48.000 209 33728.53 68.56 17092.38 88888.00 2015-07-28 08:17:49.000 209 33728.54 68.56 17092.41 88888.00 2015-07-28 08:17:50.000 209 33728.57 68.58 17092.38 37812.46 2015-07-28 08:17:51.000 209 33728.57 68.60 17092.38 88888.00 2015-07-28 08:17:52.000 209 33728.57 68.58 17092.38 88888.00 2015-07-28 08:17:53.000 209 33728.57 68.60 17092.36 88888.00 2015-07-28 08:17:54.000 209 33728.60 68.59 17092.37 88888.00 2015-07-28 08:17:55.000 209 33728.61 68.56 17092.38 37812.56 2015-07-28 08:17:56.000 209 33728.58 68.60 17092.39 88888.00 2015-07-28 08:17:57.000 209 33728.62 68.61 17092.38 88888.00 2015-07-28 08:17:58.000 209 33728.59 68.61 17092.38 88888.00 2015-07-28 08:17:59.000 209 33728.53 68.58 17092.35 88888.00 2015-07-28 08:18:00.000 209 33728.55 68.60 17092.36 37812.50 2015-07-28 08:18:01.000 209 33728.56 68.58 17092.38 88888.00 2015-07-28 08:18:02.000 209 33728.57 68.57 17092.38 88888.00 2015-07-28 08:18:03.000 209 33728.59 68.63 17092.37 88888.00 2015-07-28 08:18:04.000 209 33728.61 68.63 17092.36 88888.00 2015-07-28 08:18:05.000 209 33728.59 68.64 17092.34 37812.50 2015-07-28 08:18:06.000 209 33728.60 68.68 17092.34 88888.00 2015-07-28 08:18:07.000 209 33728.63 68.71 17092.33 88888.00 2015-07-28 08:18:08.000 209 33728.63 68.73 17092.32 88888.00 2015-07-28 08:18:09.000 209 33728.61 68.70 17092.30 88888.00 2015-07-28 08:18:10.000 209 33728.62 68.65 17092.31 37812.58 2015-07-28 08:18:11.000 209 33728.64 68.63 17092.32 88888.00 2015-07-28 08:18:12.000 209 33728.63 68.63 17092.32 88888.00 2015-07-28 08:18:13.000 209 33728.66 68.64 17092.35 88888.00 2015-07-28 08:18:14.000 209 33728.68 68.60 17092.32 88888.00 2015-07-28 08:18:15.000 209 33728.68 68.60 17092.31 37812.58 2015-07-28 08:18:16.000 209 33728.71 68.61 17092.34 88888.00 2015-07-28 08:18:17.000 209 33728.73 68.60 17092.36 88888.00 2015-07-28 08:18:18.000 209 33728.70 68.62 17092.34 88888.00 2015-07-28 08:18:19.000 209 33728.73 68.65 17092.32 88888.00 2015-07-28 08:18:20.000 209 33728.72 68.68 17092.31 37812.66 2015-07-28 08:18:21.000 209 33728.71 68.72 17092.32 88888.00 2015-07-28 08:18:22.000 209 33728.70 68.70 17092.30 88888.00 2015-07-28 08:18:23.000 209 33728.69 68.69 17092.33 88888.00 2015-07-28 08:18:24.000 209 33728.72 68.66 17092.32 88888.00 2015-07-28 08:18:25.000 209 33728.70 68.64 17092.31 37812.56 2015-07-28 08:18:26.000 209 33728.74 68.67 17092.30 88888.00 2015-07-28 08:18:27.000 209 33728.77 68.69 17092.30 88888.00 2015-07-28 08:18:28.000 209 33728.77 68.69 17092.32 88888.00 2015-07-28 08:18:29.000 209 33728.75 68.66 17092.30 88888.00 2015-07-28 08:18:30.000 209 33728.74 68.62 17092.27 37812.72 2015-07-28 08:18:31.000 209 33728.76 68.66 17092.28 88888.00 2015-07-28 08:18:32.000 209 33728.73 68.69 17092.31 88888.00 2015-07-28 08:18:33.000 209 33728.77 68.68 17092.31 88888.00 2015-07-28 08:18:34.000 209 33728.80 68.71 17092.28 88888.00 2015-07-28 08:18:35.000 209 33728.80 68.71 17092.30 37812.71 2015-07-28 08:18:36.000 209 33728.77 68.70 17092.28 88888.00 2015-07-28 08:18:37.000 209 33728.74 68.73 17092.28 88888.00 2015-07-28 08:18:38.000 209 33728.71 68.72 17092.26 88888.00 2015-07-28 08:18:39.000 209 33728.75 68.75 17092.25 88888.00 2015-07-28 08:18:40.000 209 33728.74 68.75 17092.27 37812.65 2015-07-28 08:18:41.000 209 33728.80 68.70 17092.31 88888.00 2015-07-28 08:18:42.000 209 33728.80 68.68 17092.30 88888.00 2015-07-28 08:18:43.000 209 33728.81 68.71 17092.30 88888.00 2015-07-28 08:18:44.000 209 33728.82 68.74 17092.25 88888.00 2015-07-28 08:18:45.000 209 33728.80 68.75 17092.21 37812.78 2015-07-28 08:18:46.000 209 33728.83 68.73 17092.23 88888.00 2015-07-28 08:18:47.000 209 33728.85 68.74 17092.31 88888.00 2015-07-28 08:18:48.000 209 33728.84 68.74 17092.25 88888.00 2015-07-28 08:18:49.000 209 33728.87 68.74 17092.21 88888.00 2015-07-28 08:18:50.000 209 33728.88 68.74 17092.22 37812.77 2015-07-28 08:18:51.000 209 33728.84 68.77 17092.26 88888.00 2015-07-28 08:18:52.000 209 33728.89 68.77 17092.23 88888.00 2015-07-28 08:18:53.000 209 33728.91 68.78 17092.25 88888.00 2015-07-28 08:18:54.000 209 33728.89 68.77 17092.25 88888.00 2015-07-28 08:18:55.000 209 33728.85 68.75 17092.27 37812.72 2015-07-28 08:18:56.000 209 33728.83 68.77 17092.31 88888.00 2015-07-28 08:18:57.000 209 33728.86 68.72 17092.34 88888.00 2015-07-28 08:18:58.000 209 33728.84 68.72 17092.33 88888.00 2015-07-28 08:18:59.000 209 33728.85 68.73 17092.33 88888.00 2015-07-28 08:19:00.000 209 33728.86 68.77 17092.32 37812.72 2015-07-28 08:19:01.000 209 33728.86 68.79 17092.29 88888.00 2015-07-28 08:19:02.000 209 33728.85 68.78 17092.28 88888.00 2015-07-28 08:19:03.000 209 33728.84 68.86 17092.27 88888.00 2015-07-28 08:19:04.000 209 33728.80 68.79 17092.24 88888.00 2015-07-28 08:19:05.000 209 33728.79 68.75 17092.24 37812.80 2015-07-28 08:19:06.000 209 33728.79 68.78 17092.21 88888.00 2015-07-28 08:19:07.000 209 33728.80 68.81 17092.23 88888.00 2015-07-28 08:19:08.000 209 33728.83 68.79 17092.26 88888.00 2015-07-28 08:19:09.000 209 33728.86 68.84 17092.25 88888.00 2015-07-28 08:19:10.000 209 33728.90 68.87 17092.23 37812.80 2015-07-28 08:19:11.000 209 33728.89 68.84 17092.26 88888.00 2015-07-28 08:19:12.000 209 33728.85 68.85 17092.24 88888.00 2015-07-28 08:19:13.000 209 33728.85 68.87 17092.24 88888.00 2015-07-28 08:19:14.000 209 33728.84 68.84 17092.23 88888.00 2015-07-28 08:19:15.000 209 33728.81 68.85 17092.21 37812.84 2015-07-28 08:19:16.000 209 33728.85 68.84 17092.21 88888.00 2015-07-28 08:19:17.000 209 33728.90 68.81 17092.21 88888.00 2015-07-28 08:19:18.000 209 33728.86 68.85 17092.24 88888.00 2015-07-28 08:19:19.000 209 33728.89 68.86 17092.27 88888.00 2015-07-28 08:19:20.000 209 33728.85 68.83 17092.28 37812.68 2015-07-28 08:19:21.000 209 33728.87 68.85 17092.32 88888.00 2015-07-28 08:19:22.000 209 33728.92 68.89 17092.28 88888.00 2015-07-28 08:19:23.000 209 33728.92 68.90 17092.26 88888.00 2015-07-28 08:19:24.000 209 33728.91 68.88 17092.26 88888.00 2015-07-28 08:19:25.000 209 33728.93 68.93 17092.26 37812.81 2015-07-28 08:19:26.000 209 33728.93 68.96 17092.23 88888.00 2015-07-28 08:19:27.000 209 33728.91 68.92 17092.23 88888.00 2015-07-28 08:19:28.000 209 33728.88 68.93 17092.25 88888.00 2015-07-28 08:19:29.000 209 33728.92 68.95 17092.25 88888.00 2015-07-28 08:19:30.000 209 33728.90 68.96 17092.25 37812.73 2015-07-28 08:19:31.000 209 33728.92 68.97 17092.26 88888.00 2015-07-28 08:19:32.000 209 33728.96 69.03 17092.25 88888.00 2015-07-28 08:19:33.000 209 33728.96 69.02 17092.29 88888.00 2015-07-28 08:19:34.000 209 33728.96 69.00 17092.30 88888.00 2015-07-28 08:19:35.000 209 33728.90 68.98 17092.29 37812.67 2015-07-28 08:19:36.000 209 33728.88 68.97 17092.28 88888.00 2015-07-28 08:19:37.000 209 33728.87 68.98 17092.26 88888.00 2015-07-28 08:19:38.000 209 33728.87 69.02 17092.27 88888.00 2015-07-28 08:19:39.000 209 33728.88 69.00 17092.27 88888.00 2015-07-28 08:19:40.000 209 33728.84 68.99 17092.30 37812.66 2015-07-28 08:19:41.000 209 33728.86 69.04 17092.30 88888.00 2015-07-28 08:19:42.000 209 33728.87 69.04 17092.28 88888.00 2015-07-28 08:19:43.000 209 33728.83 69.00 17092.29 88888.00 2015-07-28 08:19:44.000 209 33728.85 69.05 17092.30 88888.00 2015-07-28 08:19:45.000 209 33728.87 69.09 17092.28 37812.75 2015-07-28 08:19:46.000 209 33728.82 69.04 17092.25 88888.00 2015-07-28 08:19:47.000 209 33728.82 69.05 17092.24 88888.00 2015-07-28 08:19:48.000 209 33728.85 69.05 17092.25 88888.00 2015-07-28 08:19:49.000 209 33728.89 69.03 17092.22 88888.00 2015-07-28 08:19:50.000 209 33728.85 69.06 17092.25 37812.76 2015-07-28 08:19:51.000 209 33728.83 69.03 17092.26 88888.00 2015-07-28 08:19:52.000 209 33728.84 69.02 17092.28 88888.00 2015-07-28 08:19:53.000 209 33728.82 68.99 17092.27 88888.00 2015-07-28 08:19:54.000 209 33728.81 69.06 17092.23 88888.00 2015-07-28 08:19:55.000 209 33728.78 69.00 17092.23 37812.71 2015-07-28 08:19:56.000 209 33728.79 69.10 17092.18 88888.00 2015-07-28 08:19:57.000 209 33728.78 69.10 17092.22 88888.00 2015-07-28 08:19:58.000 209 33728.80 69.04 17092.21 88888.00 2015-07-28 08:19:59.000 209 33728.80 69.10 17092.18 88888.00 2015-07-28 08:20:00.000 209 33728.81 69.03 17092.20 37812.69 2015-07-28 08:20:01.000 209 33728.82 69.06 17092.23 88888.00 2015-07-28 08:20:02.000 209 33728.84 69.10 17092.24 88888.00 2015-07-28 08:20:03.000 209 33728.82 69.10 17092.24 88888.00 2015-07-28 08:20:04.000 209 33728.81 69.07 17092.26 88888.00 2015-07-28 08:20:05.000 209 33728.84 69.08 17092.22 37812.74 2015-07-28 08:20:06.000 209 33728.87 69.09 17092.23 88888.00 2015-07-28 08:20:07.000 209 33728.86 69.12 17092.21 88888.00 2015-07-28 08:20:08.000 209 33728.89 69.10 17092.21 88888.00 2015-07-28 08:20:09.000 209 33728.88 69.10 17092.24 88888.00 2015-07-28 08:20:10.000 209 33728.90 69.14 17092.25 37812.69 2015-07-28 08:20:11.000 209 33728.91 69.15 17092.28 88888.00 2015-07-28 08:20:12.000 209 33728.87 69.15 17092.29 88888.00 2015-07-28 08:20:13.000 209 33728.86 69.11 17092.23 88888.00 2015-07-28 08:20:14.000 209 33728.87 69.11 17092.23 88888.00 2015-07-28 08:20:15.000 209 33728.89 69.09 17092.24 37812.75 2015-07-28 08:20:16.000 209 33728.90 69.08 17092.19 88888.00 2015-07-28 08:20:17.000 209 33728.84 69.09 17092.20 88888.00 2015-07-28 08:20:18.000 209 33728.84 69.12 17092.22 88888.00 2015-07-28 08:20:19.000 209 33728.90 69.11 17092.20 88888.00 2015-07-28 08:20:20.000 209 33728.94 69.10 17092.19 37812.68 2015-07-28 08:20:21.000 209 33728.94 69.07 17092.15 88888.00 2015-07-28 08:20:22.000 209 33728.96 69.10 17092.19 88888.00 2015-07-28 08:20:23.000 209 33728.96 69.08 17092.18 88888.00 2015-07-28 08:20:24.000 209 33728.96 69.06 17092.17 88888.00 2015-07-28 08:20:25.000 209 33728.95 69.01 17092.17 37812.79 2015-07-28 08:20:26.000 209 33728.97 69.01 17092.18 88888.00 2015-07-28 08:20:27.000 209 33728.99 69.01 17092.18 88888.00 2015-07-28 08:20:28.000 209 33728.97 69.02 17092.20 88888.00 2015-07-28 08:20:29.000 209 33728.97 69.06 17092.18 88888.00 2015-07-28 08:20:30.000 209 33728.95 69.04 17092.20 37812.71 2015-07-28 08:20:31.000 209 33728.91 69.07 17092.21 88888.00 2015-07-28 08:20:32.000 209 33728.91 69.06 17092.20 88888.00 2015-07-28 08:20:33.000 209 33728.88 69.04 17092.19 88888.00 2015-07-28 08:20:34.000 209 33728.85 69.08 17092.18 88888.00 2015-07-28 08:20:35.000 209 33728.83 69.10 17092.19 37812.81 2015-07-28 08:20:36.000 209 33728.87 69.08 17092.21 88888.00 2015-07-28 08:20:37.000 209 33728.88 69.04 17092.20 88888.00 2015-07-28 08:20:38.000 209 33728.83 69.04 17092.19 88888.00 2015-07-28 08:20:39.000 209 33728.82 69.08 17092.24 88888.00 2015-07-28 08:20:40.000 209 33728.86 69.01 17092.24 37812.70 2015-07-28 08:20:41.000 209 33728.87 69.02 17092.21 88888.00 2015-07-28 08:20:42.000 209 33728.90 69.00 17092.15 88888.00 2015-07-28 08:20:43.000 209 33728.90 69.00 17092.15 88888.00 2015-07-28 08:20:44.000 209 33728.92 69.05 17092.15 88888.00 2015-07-28 08:20:45.000 209 33728.91 69.03 17092.16 37812.76 2015-07-28 08:20:46.000 209 33728.88 69.06 17092.19 88888.00 2015-07-28 08:20:47.000 209 33728.89 69.07 17092.16 88888.00 2015-07-28 08:20:48.000 209 33728.91 69.08 17092.16 88888.00 2015-07-28 08:20:49.000 209 33728.89 69.07 17092.16 88888.00 2015-07-28 08:20:50.000 209 33728.91 69.07 17092.14 37812.83 2015-07-28 08:20:51.000 209 33728.93 69.03 17092.18 88888.00 2015-07-28 08:20:52.000 209 33728.93 69.04 17092.20 88888.00 2015-07-28 08:20:53.000 209 33728.93 69.11 17092.20 88888.00 2015-07-28 08:20:54.000 209 33728.94 69.07 17092.21 88888.00 2015-07-28 08:20:55.000 209 33728.95 69.06 17092.17 37812.79 2015-07-28 08:20:56.000 209 33728.93 69.13 17092.20 88888.00 2015-07-28 08:20:57.000 209 33728.88 69.14 17092.17 88888.00 2015-07-28 08:20:58.000 209 33728.86 69.10 17092.13 88888.00 2015-07-28 08:20:59.000 209 33728.90 69.10 17092.14 88888.00 2015-07-28 08:21:00.000 209 33728.93 69.11 17092.14 37812.68 2015-07-28 08:21:01.000 209 33728.92 69.15 17092.15 88888.00 2015-07-28 08:21:02.000 209 33728.92 69.12 17092.16 88888.00 2015-07-28 08:21:03.000 209 33728.95 69.15 17092.15 88888.00 2015-07-28 08:21:04.000 209 33728.97 69.21 17092.15 88888.00 2015-07-28 08:21:05.000 209 33728.92 69.20 17092.13 37812.79 2015-07-28 08:21:06.000 209 33728.88 69.19 17092.14 88888.00 2015-07-28 08:21:07.000 209 33728.85 69.21 17092.14 88888.00 2015-07-28 08:21:08.000 209 33728.88 69.22 17092.17 88888.00 2015-07-28 08:21:09.000 209 33728.90 69.19 17092.17 88888.00 2015-07-28 08:21:10.000 209 33728.90 69.22 17092.18 37812.74 2015-07-28 08:21:11.000 209 33728.90 69.22 17092.18 88888.00 2015-07-28 08:21:12.000 209 33728.91 69.19 17092.18 88888.00 2015-07-28 08:21:13.000 209 33728.90 69.22 17092.19 88888.00 2015-07-28 08:21:14.000 209 33728.90 69.23 17092.19 88888.00 2015-07-28 08:21:15.000 209 33728.91 69.24 17092.20 37812.73 2015-07-28 08:21:16.000 209 33728.88 69.26 17092.16 88888.00 2015-07-28 08:21:17.000 209 33728.91 69.28 17092.15 88888.00 2015-07-28 08:21:18.000 209 33728.89 69.27 17092.14 88888.00 2015-07-28 08:21:19.000 209 33728.90 69.25 17092.15 88888.00 2015-07-28 08:21:20.000 209 33728.90 69.25 17092.21 37812.69 2015-07-28 08:21:21.000 209 33728.89 69.26 17092.21 88888.00 2015-07-28 08:21:22.000 209 33728.93 69.27 17092.20 88888.00 2015-07-28 08:21:23.000 209 33728.93 69.30 17092.19 88888.00 2015-07-28 08:21:24.000 209 33728.90 69.28 17092.20 88888.00 2015-07-28 08:21:25.000 209 33728.85 69.30 17092.13 37812.75 2015-07-28 08:21:26.000 209 33728.87 69.34 17092.18 88888.00 2015-07-28 08:21:27.000 209 33728.89 69.32 17092.16 88888.00 2015-07-28 08:21:28.000 209 33728.89 69.31 17092.15 88888.00 2015-07-28 08:21:29.000 209 33728.90 69.32 17092.18 88888.00 2015-07-28 08:21:30.000 209 33728.92 69.34 17092.16 37812.77 2015-07-28 08:21:31.000 209 33728.92 69.34 17092.18 88888.00 2015-07-28 08:21:32.000 209 33728.90 69.33 17092.22 88888.00 2015-07-28 08:21:33.000 209 33728.92 69.28 17092.22 88888.00 2015-07-28 08:21:34.000 209 33728.94 69.32 17092.20 88888.00 2015-07-28 08:21:35.000 209 33728.96 69.35 17092.14 37812.73 2015-07-28 08:21:36.000 209 33728.92 69.32 17092.16 88888.00 2015-07-28 08:21:37.000 209 33728.91 69.32 17092.16 88888.00 2015-07-28 08:21:38.000 209 33728.93 69.29 17092.17 88888.00 2015-07-28 08:21:39.000 209 33728.92 69.25 17092.15 88888.00 2015-07-28 08:21:40.000 209 33728.90 69.25 17092.10 37812.66 2015-07-28 08:21:41.000 209 33728.89 69.30 17092.16 88888.00 2015-07-28 08:21:42.000 209 33728.90 69.31 17092.15 88888.00 2015-07-28 08:21:43.000 209 33728.89 69.30 17092.16 88888.00 2015-07-28 08:21:44.000 209 33728.85 69.29 17092.16 88888.00 2015-07-28 08:21:45.000 209 33728.84 69.29 17092.19 37812.79 2015-07-28 08:21:46.000 209 33728.88 69.30 17092.18 88888.00 2015-07-28 08:21:47.000 209 33728.91 69.31 17092.17 88888.00 2015-07-28 08:21:48.000 209 33728.92 69.31 17092.16 88888.00 2015-07-28 08:21:49.000 209 33728.93 69.31 17092.19 88888.00 2015-07-28 08:21:50.000 209 33728.95 69.32 17092.16 37812.77 2015-07-28 08:21:51.000 209 33728.94 69.31 17092.17 88888.00 2015-07-28 08:21:52.000 209 33728.96 69.31 17092.20 88888.00 2015-07-28 08:21:53.000 209 33728.95 69.35 17092.24 88888.00 2015-07-28 08:21:54.000 209 33728.96 69.33 17092.20 88888.00 2015-07-28 08:21:55.000 209 33728.96 69.33 17092.20 37812.77 2015-07-28 08:21:56.000 209 33728.94 69.34 17092.20 88888.00 2015-07-28 08:21:57.000 209 33728.96 69.34 17092.18 88888.00 2015-07-28 08:21:58.000 209 33728.98 69.35 17092.16 88888.00 2015-07-28 08:21:59.000 209 33728.94 69.32 17092.16 88888.00 2015-07-28 08:22:00.000 209 33728.94 69.35 17092.17 37812.74 2015-07-28 08:22:01.000 209 33728.96 69.39 17092.17 88888.00 2015-07-28 08:22:02.000 209 33728.97 69.37 17092.16 88888.00 2015-07-28 08:22:03.000 209 33728.95 69.34 17092.16 88888.00 2015-07-28 08:22:04.000 209 33728.94 69.39 17092.17 88888.00 2015-07-28 08:22:05.000 209 33728.93 69.35 17092.18 37812.70 2015-07-28 08:22:06.000 209 33728.93 69.31 17092.17 88888.00 2015-07-28 08:22:07.000 209 33728.93 69.33 17092.16 88888.00 2015-07-28 08:22:08.000 209 33728.94 69.33 17092.17 88888.00 2015-07-28 08:22:09.000 209 33728.94 69.30 17092.17 88888.00 2015-07-28 08:22:10.000 209 33728.98 69.32 17092.16 37812.68 2015-07-28 08:22:11.000 209 33728.99 69.34 17092.17 88888.00 2015-07-28 08:22:12.000 209 33728.99 69.36 17092.17 88888.00 2015-07-28 08:22:13.000 209 33729.02 69.38 17092.18 88888.00 2015-07-28 08:22:14.000 209 33728.98 69.36 17092.16 88888.00 2015-07-28 08:22:15.000 209 33728.96 69.40 17092.17 37812.69 2015-07-28 08:22:16.000 209 33728.96 69.41 17092.20 88888.00 2015-07-28 08:22:17.000 209 33728.94 69.41 17092.22 88888.00 2015-07-28 08:22:18.000 209 33728.95 69.38 17092.19 88888.00 2015-07-28 08:22:19.000 209 33728.92 69.41 17092.19 88888.00 2015-07-28 08:22:20.000 209 33728.92 69.41 17092.17 37812.70 2015-07-28 08:22:21.000 209 33728.94 69.39 17092.16 88888.00 2015-07-28 08:22:22.000 209 33728.87 69.37 17092.13 88888.00 2015-07-28 08:22:23.000 209 33728.82 69.40 17092.12 88888.00 2015-07-28 08:22:24.000 209 33728.81 69.39 17092.14 88888.00 2015-07-28 08:22:25.000 209 33728.83 69.34 17092.13 37812.70 2015-07-28 08:22:26.000 209 33728.85 69.32 17092.14 88888.00 2015-07-28 08:22:27.000 209 33728.82 69.30 17092.16 88888.00 2015-07-28 08:22:28.000 209 33728.82 69.33 17092.14 88888.00 2015-07-28 08:22:29.000 209 33728.84 69.37 17092.12 88888.00 2015-07-28 08:22:30.000 209 33728.83 69.36 17092.16 37812.65 2015-07-28 08:22:31.000 209 33728.80 69.34 17092.13 88888.00 2015-07-28 08:22:32.000 209 33728.79 69.28 17092.12 88888.00 2015-07-28 08:22:33.000 209 33728.78 69.31 17092.10 88888.00 2015-07-28 08:22:34.000 209 33728.77 69.31 17092.12 88888.00 2015-07-28 08:22:35.000 209 33728.79 69.29 17092.12 37812.68 2015-07-28 08:22:36.000 209 33728.81 69.33 17092.12 88888.00 2015-07-28 08:22:37.000 209 33728.71 69.36 17092.10 88888.00 2015-07-28 08:22:38.000 209 33728.72 69.37 17092.13 88888.00 2015-07-28 08:22:39.000 209 33728.76 69.32 17092.16 88888.00 2015-07-28 08:22:40.000 209 33728.76 69.32 17092.15 37812.58 2015-07-28 08:22:41.000 209 33728.75 69.31 17092.15 88888.00 2015-07-28 08:22:42.000 209 33728.75 69.31 17092.17 88888.00 2015-07-28 08:22:43.000 209 33728.73 69.28 17092.18 88888.00 2015-07-28 08:22:44.000 209 33728.68 69.28 17092.22 88888.00 2015-07-28 08:22:45.000 209 33728.65 69.29 17092.18 37812.66 2015-07-28 08:22:46.000 209 33728.66 69.34 17092.18 88888.00 2015-07-28 08:22:47.000 209 33728.67 69.33 17092.20 88888.00 2015-07-28 08:22:48.000 209 33728.64 69.33 17092.25 88888.00 2015-07-28 08:22:49.000 209 33728.63 69.31 17092.25 88888.00 2015-07-28 08:22:50.000 209 33728.59 69.32 17092.22 37812.60 2015-07-28 08:22:51.000 209 33728.56 69.35 17092.23 88888.00 2015-07-28 08:22:52.000 209 33728.55 69.34 17092.22 88888.00 2015-07-28 08:22:53.000 209 33728.54 69.34 17092.23 88888.00 2015-07-28 08:22:54.000 209 33728.55 69.39 17092.17 88888.00 2015-07-28 08:22:55.000 209 33728.54 69.33 17092.15 37812.52 2015-07-28 08:22:56.000 209 33728.55 69.32 17092.18 88888.00 2015-07-28 08:22:57.000 209 33728.53 69.29 17092.22 88888.00 2015-07-28 08:22:58.000 209 33728.54 69.28 17092.23 88888.00 2015-07-28 08:22:59.000 209 33728.55 69.27 17092.24 88888.00 2015-07-28 08:23:00.000 209 33728.58 69.30 17092.25 37812.44 2015-07-28 08:23:01.000 209 33728.59 69.27 17092.24 88888.00 2015-07-28 08:23:02.000 209 33728.57 69.27 17092.21 88888.00 2015-07-28 08:23:03.000 209 33728.56 69.31 17092.16 88888.00 2015-07-28 08:23:04.000 209 33728.53 69.26 17092.16 88888.00 2015-07-28 08:23:05.000 209 33728.56 69.29 17092.22 37812.41 2015-07-28 08:23:06.000 209 33728.56 69.30 17092.26 88888.00 2015-07-28 08:23:07.000 209 33728.57 69.29 17092.28 88888.00 2015-07-28 08:23:08.000 209 33728.56 69.29 17092.29 88888.00 2015-07-28 08:23:09.000 209 33728.58 69.32 17092.29 88888.00 2015-07-28 08:23:10.000 209 33728.61 69.32 17092.28 37812.53 2015-07-28 08:23:11.000 209 33728.63 69.31 17092.25 88888.00 2015-07-28 08:23:12.000 209 33728.61 69.28 17092.22 88888.00 2015-07-28 08:23:13.000 209 33728.62 69.31 17092.22 88888.00 2015-07-28 08:23:14.000 209 33728.66 69.30 17092.24 88888.00 2015-07-28 08:23:15.000 209 33728.63 69.31 17092.22 37812.43 2015-07-28 08:23:16.000 209 33728.61 69.24 17092.18 88888.00 2015-07-28 08:23:17.000 209 33728.62 69.23 17092.17 88888.00 2015-07-28 08:23:18.000 209 33728.67 69.24 17092.17 88888.00 2015-07-28 08:23:19.000 209 33728.69 69.28 17092.23 88888.00 2015-07-28 08:23:20.000 209 33728.71 69.30 17092.20 37812.54 2015-07-28 08:23:21.000 209 33728.73 69.27 17092.18 88888.00 2015-07-28 08:23:22.000 209 33728.74 69.25 17092.22 88888.00 2015-07-28 08:23:23.000 209 33728.75 69.29 17092.24 88888.00 2015-07-28 08:23:24.000 209 33728.77 69.38 17092.23 88888.00 2015-07-28 08:23:25.000 209 33728.74 69.38 17092.24 37812.59 2015-07-28 08:23:26.000 209 33728.77 69.38 17092.25 88888.00 2015-07-28 08:23:27.000 209 33728.81 69.38 17092.26 88888.00 2015-07-28 08:23:28.000 209 33728.80 69.37 17092.19 88888.00 2015-07-28 08:23:29.000 209 33728.81 69.38 17092.16 88888.00 2015-07-28 08:23:30.000 209 33728.81 69.35 17092.19 37812.62 2015-07-28 08:23:31.000 209 33728.80 69.33 17092.18 88888.00 2015-07-28 08:23:32.000 209 33728.83 69.34 17092.18 88888.00 2015-07-28 08:23:33.000 209 33728.80 69.40 17092.20 88888.00 2015-07-28 08:23:34.000 209 33728.78 69.39 17092.19 88888.00 2015-07-28 08:23:35.000 209 33728.74 69.37 17092.19 37812.56 2015-07-28 08:23:36.000 209 33728.77 69.41 17092.23 88888.00 2015-07-28 08:23:37.000 209 33728.77 69.36 17092.21 88888.00 2015-07-28 08:23:38.000 209 33728.74 69.39 17092.23 88888.00 2015-07-28 08:23:39.000 209 33728.72 69.36 17092.24 88888.00 2015-07-28 08:23:40.000 209 33728.72 69.34 17092.24 37812.49 2015-07-28 08:23:41.000 209 33728.76 69.35 17092.27 88888.00 2015-07-28 08:23:42.000 209 33728.75 69.36 17092.21 88888.00 2015-07-28 08:23:43.000 209 33728.76 69.40 17092.19 88888.00 2015-07-28 08:23:44.000 209 33728.77 69.46 17092.20 88888.00 2015-07-28 08:23:45.000 209 33728.77 69.51 17092.20 37812.58 2015-07-28 08:23:46.000 209 33728.75 69.50 17092.18 88888.00 2015-07-28 08:23:47.000 209 33728.75 69.52 17092.20 88888.00 2015-07-28 08:23:48.000 209 33728.75 69.52 17092.23 88888.00 2015-07-28 08:23:49.000 209 33728.71 69.52 17092.20 88888.00 2015-07-28 08:23:50.000 209 33728.69 69.54 17092.20 37812.59 2015-07-28 08:23:51.000 209 33728.67 69.54 17092.22 88888.00 2015-07-28 08:23:52.000 209 33728.68 69.57 17092.25 88888.00 2015-07-28 08:23:53.000 209 33728.65 69.57 17092.22 88888.00 2015-07-28 08:23:54.000 209 33728.67 69.54 17092.23 88888.00 2015-07-28 08:23:55.000 209 33728.67 69.56 17092.24 37812.59 2015-07-28 08:23:56.000 209 33728.65 69.59 17092.24 88888.00 2015-07-28 08:23:57.000 209 33728.60 69.60 17092.25 88888.00 2015-07-28 08:23:58.000 209 33728.60 69.60 17092.23 88888.00 2015-07-28 08:23:59.000 209 33728.64 69.56 17092.24 88888.00 2015-07-28 08:24:00.000 209 33728.61 69.62 17092.24 37812.45 2015-07-28 08:24:01.000 209 33728.60 69.64 17092.24 88888.00 2015-07-28 08:24:02.000 209 33728.60 69.62 17092.21 88888.00 2015-07-28 08:24:03.000 209 33728.56 69.65 17092.20 88888.00 2015-07-28 08:24:04.000 209 33728.56 69.69 17092.18 88888.00 2015-07-28 08:24:05.000 209 33728.54 69.64 17092.19 37812.38 2015-07-28 08:24:06.000 209 33728.53 69.66 17092.20 88888.00 2015-07-28 08:24:07.000 209 33728.52 69.69 17092.23 88888.00 2015-07-28 08:24:08.000 209 33728.51 69.70 17092.23 88888.00 2015-07-28 08:24:09.000 209 33728.54 69.68 17092.24 88888.00 2015-07-28 08:24:10.000 209 33728.56 69.67 17092.22 37812.33 2015-07-28 08:24:11.000 209 33728.58 69.66 17092.24 88888.00 2015-07-28 08:24:12.000 209 33728.57 69.71 17092.24 88888.00 2015-07-28 08:24:13.000 209 33728.54 69.72 17092.20 88888.00 2015-07-28 08:24:14.000 209 33728.53 69.70 17092.17 88888.00 2015-07-28 08:24:15.000 209 33728.54 69.74 17092.17 37812.39 2015-07-28 08:24:16.000 209 33728.53 69.75 17092.16 88888.00 2015-07-28 08:24:17.000 209 33728.51 69.73 17092.14 88888.00 2015-07-28 08:24:18.000 209 33728.52 69.71 17092.16 88888.00 2015-07-28 08:24:19.000 209 33728.49 69.72 17092.17 88888.00 2015-07-28 08:24:20.000 209 33728.47 69.71 17092.22 37812.34 2015-07-28 08:24:21.000 209 33728.47 69.71 17092.19 88888.00 2015-07-28 08:24:22.000 209 33728.47 69.71 17092.19 88888.00 2015-07-28 08:24:23.000 209 33728.49 69.70 17092.15 88888.00 2015-07-28 08:24:24.000 209 33728.52 69.74 17092.17 88888.00 2015-07-28 08:24:25.000 209 33728.50 69.79 17092.16 37812.35 2015-07-28 08:24:26.000 209 33728.48 69.84 17092.18 88888.00 2015-07-28 08:24:27.000 209 33728.47 69.78 17092.23 88888.00 2015-07-28 08:24:28.000 209 33728.46 69.79 17092.21 88888.00 2015-07-28 08:24:29.000 209 33728.43 69.79 17092.24 88888.00 2015-07-28 08:24:30.000 209 33728.39 69.82 17092.24 37812.31 2015-07-28 08:24:31.000 209 33728.41 69.84 17092.26 88888.00 2015-07-28 08:24:32.000 209 33728.41 69.82 17092.28 88888.00 2015-07-28 08:24:33.000 209 33728.42 69.86 17092.29 88888.00 2015-07-28 08:24:34.000 209 33728.39 69.88 17092.27 88888.00 2015-07-28 08:24:35.000 209 33728.41 69.84 17092.26 37812.17 2015-07-28 08:24:36.000 209 33728.44 69.84 17092.25 88888.00 2015-07-28 08:24:37.000 209 33728.41 69.88 17092.23 88888.00 2015-07-28 08:24:38.000 209 33728.41 69.88 17092.23 88888.00 2015-07-28 08:24:39.000 209 33728.40 69.88 17092.22 88888.00 2015-07-28 08:24:40.000 209 33728.35 69.88 17092.20 37812.27 2015-07-28 08:24:41.000 209 33728.37 69.88 17092.23 88888.00 2015-07-28 08:24:42.000 209 33728.36 69.85 17092.23 88888.00 2015-07-28 08:24:43.000 209 33728.35 69.94 17092.24 88888.00 2015-07-28 08:24:44.000 209 33728.36 69.99 17092.26 88888.00 2015-07-28 08:24:45.000 209 33728.33 70.00 17092.25 37812.22 2015-07-28 08:24:46.000 209 33728.32 69.98 17092.23 88888.00 2015-07-28 08:24:47.000 209 33728.28 69.97 17092.25 88888.00 2015-07-28 08:24:48.000 209 33728.31 70.01 17092.24 88888.00 2015-07-28 08:24:49.000 209 33728.31 70.00 17092.21 88888.00 2015-07-28 08:24:50.000 209 33728.34 69.99 17092.22 37812.15 2015-07-28 08:24:51.000 209 33728.33 69.96 17092.23 88888.00 2015-07-28 08:24:52.000 209 33728.33 69.93 17092.22 88888.00 2015-07-28 08:24:53.000 209 33728.31 69.97 17092.23 88888.00 2015-07-28 08:24:54.000 209 33728.28 70.02 17092.18 88888.00 2015-07-28 08:24:55.000 209 33728.26 70.00 17092.14 37812.12 2015-07-28 08:24:56.000 209 33728.27 69.99 17092.16 88888.00 2015-07-28 08:24:57.000 209 33728.27 69.95 17092.18 88888.00 2015-07-28 08:24:58.000 209 33728.25 69.96 17092.20 88888.00 2015-07-28 08:24:59.000 209 33728.20 69.95 17092.19 88888.00 2015-07-28 08:25:00.000 209 33728.21 69.96 17092.17 37812.19 2015-07-28 08:25:01.000 209 33728.23 69.98 17092.19 88888.00 2015-07-28 08:25:02.000 209 33728.24 70.00 17092.19 88888.00 2015-07-28 08:25:03.000 209 33728.24 70.00 17092.20 88888.00 2015-07-28 08:25:04.000 209 33728.19 70.01 17092.21 88888.00 2015-07-28 08:25:05.000 209 33728.20 70.03 17092.21 37812.05 2015-07-28 08:25:06.000 209 33728.22 69.99 17092.20 88888.00 2015-07-28 08:25:07.000 209 33728.19 70.01 17092.18 88888.00 2015-07-28 08:25:08.000 209 33728.20 70.08 17092.20 88888.00 2015-07-28 08:25:09.000 209 33728.17 70.10 17092.14 88888.00 2015-07-28 08:25:10.000 209 33728.16 70.10 17092.13 37812.10 2015-07-28 08:25:11.000 209 33728.19 70.13 17092.13 88888.00 2015-07-28 08:25:12.000 209 33728.22 70.13 17092.14 88888.00 2015-07-28 08:25:13.000 209 33728.19 70.11 17092.13 88888.00 2015-07-28 08:25:14.000 209 33728.21 70.10 17092.15 88888.00 2015-07-28 08:25:15.000 209 33728.23 70.16 17092.12 37812.05 2015-07-28 08:25:16.000 209 33728.21 70.14 17092.11 88888.00 2015-07-28 08:25:17.000 209 33728.18 70.12 17092.12 88888.00 2015-07-28 08:25:18.000 209 33728.13 70.11 17092.15 88888.00 2015-07-28 08:25:19.000 209 33728.12 70.10 17092.18 88888.00 2015-07-28 08:25:20.000 209 33728.13 70.09 17092.14 37812.03 2015-07-28 08:25:21.000 209 33728.17 70.12 17092.13 88888.00 2015-07-28 08:25:22.000 209 33728.18 70.13 17092.09 88888.00 2015-07-28 08:25:23.000 209 33728.18 70.12 17092.12 88888.00 2015-07-28 08:25:24.000 209 33728.20 70.07 17092.15 88888.00 2015-07-28 08:25:25.000 209 33728.22 70.10 17092.15 37811.99 2015-07-28 08:25:26.000 209 33728.23 70.17 17092.18 88888.00 2015-07-28 08:25:27.000 209 33728.24 70.15 17092.20 88888.00 2015-07-28 08:25:28.000 209 33728.24 70.17 17092.16 88888.00 2015-07-28 08:25:29.000 209 33728.23 70.18 17092.14 88888.00 2015-07-28 08:25:30.000 209 33728.23 70.14 17092.14 37812.07 2015-07-28 08:25:31.000 209 33728.21 70.15 17092.16 88888.00 2015-07-28 08:25:32.000 209 33728.23 70.21 17092.16 88888.00 2015-07-28 08:25:33.000 209 33728.26 70.25 17092.19 88888.00 2015-07-28 08:25:34.000 209 33728.27 70.23 17092.19 88888.00 2015-07-28 08:25:35.000 209 33728.24 70.22 17092.16 37812.08 2015-07-28 08:25:36.000 209 33728.20 70.24 17092.16 88888.00 2015-07-28 08:25:37.000 209 33728.20 70.28 17092.13 88888.00 2015-07-28 08:25:38.000 209 33728.21 70.24 17092.10 88888.00 2015-07-28 08:25:39.000 209 33728.16 70.21 17092.08 88888.00 2015-07-28 08:25:40.000 209 33728.15 70.23 17092.09 37812.01 2015-07-28 08:25:41.000 209 33728.16 70.17 17092.13 88888.00 2015-07-28 08:25:42.000 209 33728.14 70.14 17092.15 88888.00 2015-07-28 08:25:43.000 209 33728.13 70.16 17092.11 88888.00 2015-07-28 08:25:44.000 209 33728.07 70.17 17092.15 88888.00 2015-07-28 08:25:45.000 209 33728.04 70.23 17092.16 37811.93 2015-07-28 08:25:46.000 209 33728.02 70.27 17092.13 88888.00 2015-07-28 08:25:47.000 209 33728.02 70.23 17092.12 88888.00 2015-07-28 08:25:48.000 209 33728.03 70.23 17092.09 88888.00 2015-07-28 08:25:49.000 209 33728.00 70.26 17092.11 88888.00 2015-07-28 08:25:50.000 209 33728.00 70.25 17092.16 37811.88 2015-07-28 08:25:51.000 209 33727.91 70.22 17092.12 88888.00 2015-07-28 08:25:52.000 209 33727.93 70.24 17092.16 88888.00 2015-07-28 08:25:53.000 209 33727.93 70.27 17092.18 88888.00 2015-07-28 08:25:54.000 209 33727.92 70.24 17092.20 88888.00 2015-07-28 08:25:55.000 209 33727.90 70.21 17092.15 37811.83 2015-07-28 08:25:56.000 209 33727.86 70.23 17092.15 88888.00 2015-07-28 08:25:57.000 209 33727.84 70.24 17092.11 88888.00 2015-07-28 08:25:58.000 209 33727.85 70.23 17092.09 88888.00 2015-07-28 08:25:59.000 209 33727.84 70.24 17092.09 88888.00 2015-07-28 08:26:00.000 209 33727.86 70.20 17092.09 37811.75 2015-07-28 08:26:01.000 209 33727.83 70.20 17092.09 88888.00 2015-07-28 08:26:02.000 209 33727.82 70.23 17092.07 88888.00 2015-07-28 08:26:03.000 209 33727.85 70.27 17092.07 88888.00 2015-07-28 08:26:04.000 209 33727.83 70.24 17092.06 88888.00 2015-07-28 08:26:05.000 209 33727.82 70.22 17092.08 37811.77 2015-07-28 08:26:06.000 209 33727.86 70.23 17092.07 88888.00 2015-07-28 08:26:07.000 209 33727.86 70.26 17092.06 88888.00 2015-07-28 08:26:08.000 209 33727.88 70.24 17092.06 88888.00 2015-07-28 08:26:09.000 209 33727.86 70.25 17092.08 88888.00 2015-07-28 08:26:10.000 209 33727.86 70.23 17092.06 37811.78 2015-07-28 08:26:11.000 209 33727.89 70.21 17092.08 88888.00 2015-07-28 08:26:12.000 209 33727.90 70.21 17092.10 88888.00 2015-07-28 08:26:13.000 209 33727.87 70.24 17092.12 88888.00 2015-07-28 08:26:14.000 209 33727.90 70.22 17092.11 88888.00 2015-07-28 08:26:15.000 209 33727.90 70.21 17092.10 37811.80 2015-07-28 08:26:16.000 209 33727.87 70.21 17092.07 88888.00 2015-07-28 08:26:17.000 209 33727.87 70.17 17092.08 88888.00 2015-07-28 08:26:18.000 209 33727.86 70.15 17092.12 88888.00 2015-07-28 08:26:19.000 209 33727.85 70.15 17092.14 88888.00 2015-07-28 08:26:20.000 209 33727.88 70.12 17092.11 37811.80 2015-07-28 08:26:21.000 209 33727.90 70.15 17092.09 88888.00 2015-07-28 08:26:22.000 209 33727.89 70.19 17092.10 88888.00 2015-07-28 08:26:23.000 209 33727.90 70.17 17092.14 88888.00 2015-07-28 08:26:24.000 209 33727.89 70.13 17092.12 88888.00 2015-07-28 08:26:25.000 209 33727.91 70.14 17092.10 37811.79 2015-07-28 08:26:26.000 209 33727.92 70.16 17092.13 88888.00 2015-07-28 08:26:27.000 209 33727.95 70.12 17092.14 88888.00 2015-07-28 08:26:28.000 209 33727.98 70.13 17092.10 88888.00 2015-07-28 08:26:29.000 209 33728.00 70.11 17092.11 88888.00 2015-07-28 08:26:30.000 209 33727.99 70.10 17092.13 37811.89 2015-07-28 08:26:31.000 209 33728.00 70.08 17092.16 88888.00 2015-07-28 08:26:32.000 209 33728.01 70.06 17092.13 88888.00 2015-07-28 08:26:33.000 209 33728.03 70.03 17092.08 88888.00 2015-07-28 08:26:34.000 209 33728.00 70.03 17092.09 88888.00 2015-07-28 08:26:35.000 209 33727.99 70.04 17092.10 37811.84 2015-07-28 08:26:36.000 209 33728.01 70.07 17092.12 88888.00 2015-07-28 08:26:37.000 209 33728.02 70.07 17092.14 88888.00 2015-07-28 08:26:38.000 209 33728.05 70.07 17092.13 88888.00 2015-07-28 08:26:39.000 209 33728.02 70.02 17092.14 88888.00 2015-07-28 08:26:40.000 209 33728.01 70.02 17092.14 37811.90 2015-07-28 08:26:41.000 209 33728.02 70.03 17092.13 88888.00 2015-07-28 08:26:42.000 209 33728.04 70.03 17092.13 88888.00 2015-07-28 08:26:43.000 209 33728.02 70.05 17092.10 88888.00 2015-07-28 08:26:44.000 209 33728.02 70.10 17092.08 88888.00 2015-07-28 08:26:45.000 209 33728.07 70.06 17092.07 37811.90 2015-07-28 08:26:46.000 209 33728.07 70.04 17092.06 88888.00 2015-07-28 08:26:47.000 209 33728.06 70.02 17092.06 88888.00 2015-07-28 08:26:48.000 209 33728.03 70.01 17092.08 88888.00 2015-07-28 08:26:49.000 209 33728.02 70.00 17092.05 88888.00 2015-07-28 08:26:50.000 209 33727.99 70.04 17092.07 37811.97 2015-07-28 08:26:51.000 209 33728.01 70.04 17092.07 88888.00 2015-07-28 08:26:52.000 209 33728.03 70.01 17092.10 88888.00 2015-07-28 08:26:53.000 209 33728.02 70.00 17092.09 88888.00 2015-07-28 08:26:54.000 209 33727.99 70.00 17092.07 88888.00 2015-07-28 08:26:55.000 209 33728.03 70.00 17092.08 37811.93 2015-07-28 08:26:56.000 209 33728.00 70.02 17092.11 88888.00 2015-07-28 08:26:57.000 209 33728.03 70.05 17092.12 88888.00 2015-07-28 08:26:58.000 209 33728.06 70.07 17092.08 88888.00 2015-07-28 08:26:59.000 209 33728.01 70.09 17092.08 88888.00 2015-07-28 08:27:00.000 209 33728.02 70.09 17092.08 37811.92 2015-07-28 08:27:01.000 209 33728.05 70.10 17092.08 88888.00 2015-07-28 08:27:02.000 209 33728.07 70.10 17092.10 88888.00 2015-07-28 08:27:03.000 209 33728.03 70.12 17092.10 88888.00 2015-07-28 08:27:04.000 209 33728.07 70.12 17092.05 88888.00 2015-07-28 08:27:05.000 209 33728.08 70.11 17092.04 37811.92 2015-07-28 08:27:06.000 209 33728.06 70.14 17092.08 88888.00 2015-07-28 08:27:07.000 209 33728.03 70.15 17092.09 88888.00 2015-07-28 08:27:08.000 209 33728.02 70.18 17092.11 88888.00 2015-07-28 08:27:09.000 209 33728.02 70.19 17092.11 88888.00 2015-07-28 08:27:10.000 209 33728.02 70.16 17092.09 37811.85 2015-07-28 08:27:11.000 209 33728.06 70.16 17092.10 88888.00 2015-07-28 08:27:12.000 209 33728.04 70.15 17092.08 88888.00 2015-07-28 08:27:13.000 209 33728.02 70.14 17092.05 88888.00 2015-07-28 08:27:14.000 209 33728.05 70.10 17092.05 88888.00 2015-07-28 08:27:15.000 209 33728.09 70.13 17092.04 37811.97 2015-07-28 08:27:16.000 209 33728.10 70.17 17092.06 88888.00 2015-07-28 08:27:17.000 209 33728.09 70.15 17092.07 88888.00 2015-07-28 08:27:18.000 209 33728.10 70.14 17092.05 88888.00 2015-07-28 08:27:19.000 209 33728.08 70.12 17092.03 88888.00 2015-07-28 08:27:20.000 209 33728.07 70.13 17092.03 37812.00 2015-07-28 08:27:21.000 209 33728.06 70.15 17092.00 88888.00 2015-07-28 08:27:22.000 209 33728.02 70.19 17092.00 88888.00 2015-07-28 08:27:23.000 209 33728.04 70.19 17092.01 88888.00 2015-07-28 08:27:24.000 209 33728.06 70.18 17092.04 88888.00 2015-07-28 08:27:25.000 209 33728.02 70.20 17092.01 37811.93 2015-07-28 08:27:26.000 209 33728.05 70.20 17092.02 88888.00 2015-07-28 08:27:27.000 209 33728.06 70.18 17092.04 88888.00 2015-07-28 08:27:28.000 209 33728.09 70.23 17092.05 88888.00 2015-07-28 08:27:29.000 209 33728.05 70.26 17092.03 88888.00 2015-07-28 08:27:30.000 209 33728.07 70.27 17092.04 37811.93 2015-07-28 08:27:31.000 209 33728.05 70.24 17092.02 88888.00 2015-07-28 08:27:32.000 209 33728.01 70.23 17092.04 88888.00 2015-07-28 08:27:33.000 209 33728.02 70.20 17092.03 88888.00 2015-07-28 08:27:34.000 209 33728.03 70.21 17092.02 88888.00 2015-07-28 08:27:35.000 209 33728.03 70.24 17092.06 37811.96 2015-07-28 08:27:36.000 209 33728.03 70.23 17092.08 88888.00 2015-07-28 08:27:37.000 209 33728.03 70.24 17092.08 88888.00 2015-07-28 08:27:38.000 209 33728.03 70.27 17092.08 88888.00 2015-07-28 08:27:39.000 209 33728.06 70.31 17092.09 88888.00 2015-07-28 08:27:40.000 209 33728.05 70.31 17092.08 37811.86 2015-07-28 08:27:41.000 209 33728.05 70.32 17092.04 88888.00 2015-07-28 08:27:42.000 209 33728.06 70.34 17092.08 88888.00 2015-07-28 08:27:43.000 209 33728.08 70.36 17092.06 88888.00 2015-07-28 08:27:44.000 209 33728.09 70.35 17092.11 88888.00 2015-07-28 08:27:45.000 209 33728.11 70.33 17092.11 37811.94 2015-07-28 08:27:46.000 209 33728.13 70.34 17092.09 88888.00 2015-07-28 08:27:47.000 209 33728.15 70.33 17092.07 88888.00 2015-07-28 08:27:48.000 209 33728.15 70.32 17092.08 88888.00 2015-07-28 08:27:49.000 209 33728.16 70.29 17092.09 88888.00 2015-07-28 08:27:50.000 209 33728.18 70.29 17092.08 37811.98 2015-07-28 08:27:51.000 209 33728.18 70.32 17092.04 88888.00 2015-07-28 08:27:52.000 209 33728.18 70.32 17092.03 88888.00 2015-07-28 08:27:53.000 209 33728.17 70.30 17092.05 88888.00 2015-07-28 08:27:54.000 209 33728.18 70.25 17092.03 88888.00 2015-07-28 08:27:55.000 209 33728.23 70.19 17092.05 37812.05 2015-07-28 08:27:56.000 209 33728.26 70.15 17092.05 88888.00 2015-07-28 08:27:57.000 209 33728.26 70.15 17092.06 88888.00 2015-07-28 08:27:58.000 209 33728.25 70.14 17092.04 88888.00 2015-07-28 08:27:59.000 209 33728.24 70.10 17092.03 88888.00 2015-07-28 08:28:00.000 209 33728.23 70.08 17092.04 37812.08 2015-07-28 08:28:01.000 209 33728.28 70.07 17092.09 88888.00 2015-07-28 08:28:02.000 209 33728.29 70.09 17092.10 88888.00 2015-07-28 08:28:03.000 209 33728.24 70.11 17092.10 88888.00 2015-07-28 08:28:04.000 209 33728.26 70.10 17092.07 88888.00 2015-07-28 08:28:05.000 209 33728.28 70.13 17092.06 37812.19 2015-07-28 08:28:06.000 209 33728.27 70.12 17092.07 88888.00 2015-07-28 08:28:07.000 209 33728.28 70.07 17092.06 88888.00 2015-07-28 08:28:08.000 209 33728.30 70.08 17092.03 88888.00 2015-07-28 08:28:09.000 209 33728.30 70.15 17091.99 88888.00 2015-07-28 08:28:10.000 209 33728.36 70.10 17092.02 37812.15 2015-07-28 08:28:11.000 209 33728.39 70.07 17092.03 88888.00 2015-07-28 08:28:12.000 209 33728.34 70.06 17092.04 88888.00 2015-07-28 08:28:13.000 209 33728.35 70.10 17091.98 88888.00 2015-07-28 08:28:14.000 209 33728.36 70.11 17091.97 88888.00 2015-07-28 08:28:15.000 209 33728.35 70.11 17091.93 37812.26 2015-07-28 08:28:16.000 209 33728.40 70.09 17091.92 88888.00 2015-07-28 08:28:17.000 209 33728.41 70.07 17091.88 88888.00 2015-07-28 08:28:18.000 209 33728.39 70.04 17091.91 88888.00 2015-07-28 08:28:19.000 209 33728.46 70.04 17091.92 88888.00 2015-07-28 08:28:20.000 209 33728.45 70.05 17091.94 37812.23 2015-07-28 08:28:21.000 209 33728.49 70.03 17091.93 88888.00 2015-07-28 08:28:22.000 209 33728.52 70.05 17091.95 88888.00 2015-07-28 08:28:23.000 209 33728.51 70.04 17091.97 88888.00 2015-07-28 08:28:24.000 209 33728.53 70.02 17091.94 88888.00 2015-07-28 08:28:25.000 209 33728.53 70.03 17091.93 37812.28 2015-07-28 08:28:26.000 209 33728.53 70.05 17091.95 88888.00 2015-07-28 08:28:27.000 209 33728.60 70.03 17091.91 88888.00 2015-07-28 08:28:28.000 209 33728.58 69.98 17091.93 88888.00 2015-07-28 08:28:29.000 209 33728.59 69.95 17091.95 88888.00 2015-07-28 08:28:30.000 209 33728.58 69.98 17091.98 37812.36 2015-07-28 08:28:31.000 209 33728.59 70.00 17091.96 88888.00 2015-07-28 08:28:32.000 209 33728.65 69.99 17091.92 88888.00 2015-07-28 08:28:33.000 209 33728.62 70.01 17091.90 88888.00 2015-07-28 08:28:34.000 209 33728.63 69.98 17091.93 88888.00 2015-07-28 08:28:35.000 209 33728.64 69.93 17091.93 37812.40 2015-07-28 08:28:36.000 209 33728.64 69.95 17091.90 88888.00 2015-07-28 08:28:37.000 209 33728.66 69.90 17091.88 88888.00 2015-07-28 08:28:38.000 209 33728.67 69.90 17091.90 88888.00 2015-07-28 08:28:39.000 209 33728.73 69.92 17091.90 88888.00 2015-07-28 08:28:40.000 209 33728.69 69.92 17091.93 37812.45 2015-07-28 08:28:41.000 209 33728.66 69.94 17091.90 88888.00 2015-07-28 08:28:42.000 209 33728.68 69.93 17091.92 88888.00 2015-07-28 08:28:43.000 209 33728.70 69.91 17091.88 88888.00 2015-07-28 08:28:44.000 209 33728.72 69.88 17091.90 88888.00 2015-07-28 08:28:45.000 209 33728.73 69.91 17091.88 37812.39 2015-07-28 08:28:46.000 209 33728.72 69.94 17091.89 88888.00 2015-07-28 08:28:47.000 209 33728.73 69.96 17091.89 88888.00 2015-07-28 08:28:48.000 209 33728.72 69.95 17091.96 88888.00 2015-07-28 08:28:49.000 209 33728.73 69.90 17091.95 88888.00 2015-07-28 08:28:50.000 209 33728.73 69.87 17091.92 37812.55 2015-07-28 08:28:51.000 209 33728.76 69.92 17091.94 88888.00 2015-07-28 08:28:52.000 209 33728.80 69.93 17091.94 88888.00 2015-07-28 08:28:53.000 209 33728.80 69.90 17091.92 88888.00 2015-07-28 08:28:54.000 209 33728.78 69.88 17091.90 88888.00 2015-07-28 08:28:55.000 209 33728.79 69.92 17091.91 37812.47 2015-07-28 08:28:56.000 209 33728.79 69.94 17091.91 88888.00 2015-07-28 08:28:57.000 209 33728.81 69.94 17091.90 88888.00 2015-07-28 08:28:58.000 209 33728.79 69.93 17091.82 88888.00 2015-07-28 08:28:59.000 209 33728.79 69.88 17091.85 88888.00 2015-07-28 08:29:00.000 209 33728.80 69.86 17091.88 37812.55 2015-07-28 08:29:01.000 209 33728.79 69.81 17091.84 88888.00 2015-07-28 08:29:02.000 209 33728.76 69.78 17091.82 88888.00 2015-07-28 08:29:03.000 209 33728.71 69.78 17091.80 88888.00 2015-07-28 08:29:04.000 209 33728.74 69.80 17091.83 88888.00 2015-07-28 08:29:05.000 209 33728.76 69.81 17091.86 37812.49 2015-07-28 08:29:06.000 209 33728.75 69.83 17091.86 88888.00 2015-07-28 08:29:07.000 209 33728.75 69.87 17091.87 88888.00 2015-07-28 08:29:08.000 209 33728.78 69.86 17091.88 88888.00 2015-07-28 08:29:09.000 209 33728.79 69.85 17091.90 88888.00 2015-07-28 08:29:10.000 209 33728.79 69.82 17091.87 37812.59 2015-07-28 08:29:11.000 209 33728.80 69.83 17091.91 88888.00 2015-07-28 08:29:12.000 209 33728.81 69.83 17091.89 88888.00 2015-07-28 08:29:13.000 209 33728.82 69.87 17091.89 88888.00 2015-07-28 08:29:14.000 209 33728.83 69.78 17091.86 88888.00 2015-07-28 08:29:15.000 209 33728.84 69.79 17091.87 37812.59 2015-07-28 08:29:16.000 209 33728.88 69.77 17091.85 88888.00 2015-07-28 08:29:17.000 209 33728.84 69.75 17091.85 88888.00 2015-07-28 08:29:18.000 209 33728.81 69.79 17091.84 88888.00 2015-07-28 08:29:19.000 209 33728.80 69.77 17091.81 88888.00 2015-07-28 08:29:20.000 209 33728.82 69.74 17091.80 37812.59 2015-07-28 08:29:21.000 209 33728.79 69.69 17091.79 88888.00 2015-07-28 08:29:22.000 209 33728.80 69.69 17091.81 88888.00 2015-07-28 08:29:23.000 209 33728.80 69.71 17091.84 88888.00 2015-07-28 08:29:24.000 209 33728.84 69.74 17091.82 88888.00 2015-07-28 08:29:25.000 209 33728.85 69.73 17091.83 37812.52 2015-07-28 08:29:26.000 209 33728.84 69.71 17091.86 88888.00 2015-07-28 08:29:27.000 209 33728.85 69.67 17091.82 88888.00 2015-07-28 08:29:28.000 209 33728.86 69.70 17091.80 88888.00 2015-07-28 08:29:29.000 209 33728.82 69.69 17091.84 88888.00 2015-07-28 08:29:30.000 209 33728.83 69.73 17091.84 37812.51 2015-07-28 08:29:31.000 209 33728.86 69.76 17091.80 88888.00 2015-07-28 08:29:32.000 209 33728.83 69.71 17091.80 88888.00 2015-07-28 08:29:33.000 209 33728.83 69.72 17091.80 88888.00 2015-07-28 08:29:34.000 209 33728.84 69.69 17091.82 88888.00 2015-07-28 08:29:35.000 209 33728.77 69.65 17091.84 37812.51 2015-07-28 08:29:36.000 209 33728.75 69.65 17091.85 88888.00 2015-07-28 08:29:37.000 209 33728.78 69.68 17091.84 88888.00 2015-07-28 08:29:38.000 209 33728.78 69.67 17091.87 88888.00 2015-07-28 08:29:39.000 209 33728.80 69.72 17091.85 88888.00 2015-07-28 08:29:40.000 209 33728.82 69.70 17091.84 37812.55 2015-07-28 08:29:41.000 209 33728.77 69.71 17091.81 88888.00 2015-07-28 08:29:42.000 209 33728.75 69.69 17091.81 88888.00 2015-07-28 08:29:43.000 209 33728.73 69.68 17091.80 88888.00 2015-07-28 08:29:44.000 209 33728.69 69.68 17091.82 88888.00 2015-07-28 08:29:45.000 209 33728.73 69.68 17091.85 37812.48 2015-07-28 08:29:46.000 209 33728.72 69.66 17091.83 88888.00 2015-07-28 08:29:47.000 209 33728.70 69.65 17091.83 88888.00 2015-07-28 08:29:48.000 209 33728.73 69.70 17091.85 88888.00 2015-07-28 08:29:49.000 209 33728.71 69.72 17091.84 88888.00 2015-07-28 08:29:50.000 209 33728.68 69.75 17091.84 37812.53 2015-07-28 08:29:51.000 209 33728.69 69.72 17091.86 88888.00 2015-07-28 08:29:52.000 209 33728.71 69.70 17091.87 88888.00 2015-07-28 08:29:53.000 209 33728.72 69.73 17091.87 88888.00 2015-07-28 08:29:54.000 209 33728.68 69.67 17091.89 88888.00 2015-07-28 08:29:55.000 209 33728.69 69.63 17091.91 37812.55 2015-07-28 08:29:56.000 209 33728.71 69.65 17091.94 88888.00 2015-07-28 08:29:57.000 209 33728.71 69.69 17091.93 88888.00 2015-07-28 08:29:58.000 209 33728.72 69.75 17091.87 88888.00 2015-07-28 08:29:59.000 209 33728.73 69.71 17091.86 88888.00 2015-07-28 08:30:00.000 209 33728.73 69.72 17091.84 37812.48 2015-07-28 08:30:01.000 209 33728.72 69.73 17091.83 88888.00 2015-07-28 08:30:02.000 209 33728.72 69.73 17091.85 88888.00 2015-07-28 08:30:03.000 209 33728.71 69.71 17091.86 88888.00 2015-07-28 08:30:04.000 209 33728.74 69.68 17091.83 88888.00 2015-07-28 08:30:05.000 209 33728.68 69.71 17091.90 37812.51 2015-07-28 08:30:06.000 209 33728.69 69.73 17091.88 88888.00 2015-07-28 08:30:07.000 209 33728.71 69.74 17091.83 88888.00 2015-07-28 08:30:08.000 209 33728.75 69.74 17091.85 88888.00 2015-07-28 08:30:09.000 209 33728.69 69.70 17091.86 88888.00 2015-07-28 08:30:10.000 209 33728.70 69.73 17091.88 37812.49 2015-07-28 08:30:11.000 209 33728.69 69.71 17091.85 88888.00 2015-07-28 08:30:12.000 209 33728.67 69.73 17091.88 88888.00 2015-07-28 08:30:13.000 209 33728.66 69.75 17091.84 88888.00 2015-07-28 08:30:14.000 209 33728.66 69.75 17091.88 88888.00 2015-07-28 08:30:15.000 209 33728.70 69.79 17091.89 37812.47 2015-07-28 08:30:16.000 209 33728.71 69.78 17091.88 88888.00 2015-07-28 08:30:17.000 209 33728.66 69.74 17091.91 88888.00 2015-07-28 08:30:18.000 209 33728.67 69.74 17091.92 88888.00 2015-07-28 08:30:19.000 209 33728.67 69.76 17091.89 88888.00 2015-07-28 08:30:20.000 209 33728.61 69.78 17091.91 37812.50 2015-07-28 08:30:21.000 209 33728.61 69.79 17091.90 88888.00 2015-07-28 08:30:22.000 209 33728.60 69.78 17091.89 88888.00 2015-07-28 08:30:23.000 209 33728.61 69.77 17091.89 88888.00 2015-07-28 08:30:24.000 209 33728.61 69.75 17091.84 88888.00 2015-07-28 08:30:25.000 209 33728.58 69.81 17091.91 37812.40 2015-07-28 08:30:26.000 209 33728.64 69.87 17091.95 88888.00 2015-07-28 08:30:27.000 209 33728.66 69.85 17091.89 88888.00 2015-07-28 08:30:28.000 209 33728.65 69.83 17091.96 88888.00 2015-07-28 08:30:29.000 209 33728.68 69.84 17091.95 88888.00 2015-07-28 08:30:30.000 209 33728.65 69.83 17091.92 37812.42 2015-07-28 08:30:31.000 209 33728.62 69.90 17091.94 88888.00 2015-07-28 08:30:32.000 209 33728.63 69.92 17091.91 88888.00 2015-07-28 08:30:33.000 209 33728.60 69.91 17091.88 88888.00 2015-07-28 08:30:34.000 209 33728.58 69.89 17091.89 88888.00 2015-07-28 08:30:35.000 209 33728.59 69.87 17091.92 37812.40 2015-07-28 08:30:36.000 209 33728.63 69.88 17091.94 88888.00 2015-07-28 08:30:37.000 209 33728.60 69.89 17091.94 88888.00 2015-07-28 08:30:38.000 209 33728.58 69.88 17091.95 88888.00 2015-07-28 08:30:39.000 209 33728.61 69.85 17091.91 88888.00 2015-07-28 08:30:40.000 209 33728.62 69.93 17091.91 37812.31 2015-07-28 08:30:41.000 209 33728.65 69.95 17091.93 88888.00 2015-07-28 08:30:42.000 209 33728.68 69.97 17091.92 88888.00 2015-07-28 08:30:43.000 209 33728.66 69.99 17091.92 88888.00 2015-07-28 08:30:44.000 209 33728.69 70.02 17091.99 88888.00 2015-07-28 08:30:45.000 209 33728.69 69.98 17091.96 37812.26 2015-07-28 08:30:46.000 209 33728.66 70.00 17091.93 88888.00 2015-07-28 08:30:47.000 209 33728.65 70.02 17091.90 88888.00 2015-07-28 08:30:48.000 209 33728.68 70.01 17091.89 88888.00 2015-07-28 08:30:49.000 209 33728.69 69.98 17091.91 88888.00 2015-07-28 08:30:50.000 209 33728.70 69.99 17091.92 37812.38 2015-07-28 08:30:51.000 209 33728.70 69.99 17091.92 88888.00 2015-07-28 08:30:52.000 209 33728.69 70.01 17091.93 88888.00 2015-07-28 08:30:53.000 209 33728.70 69.97 17091.92 88888.00 2015-07-28 08:30:54.000 209 33728.67 69.98 17091.89 88888.00 2015-07-28 08:30:55.000 209 33728.69 70.02 17091.89 37812.41 2015-07-28 08:30:56.000 209 33728.69 70.02 17091.93 88888.00 2015-07-28 08:30:57.000 209 33728.68 69.94 17091.89 88888.00 2015-07-28 08:30:58.000 209 33728.71 69.98 17091.89 88888.00 2015-07-28 08:30:59.000 209 33728.71 69.98 17091.85 88888.00 2015-07-28 08:31:00.000 209 33728.68 69.93 17091.84 37812.41 2015-07-28 08:31:01.000 209 33728.68 69.94 17091.83 88888.00 2015-07-28 08:31:02.000 209 33728.67 69.95 17091.81 88888.00 2015-07-28 08:31:03.000 209 33728.65 69.93 17091.80 88888.00 2015-07-28 08:31:04.000 209 33728.63 69.96 17091.84 88888.00 2015-07-28 08:31:05.000 209 33728.64 69.98 17091.86 37812.38 2015-07-28 08:31:06.000 209 33728.70 69.99 17091.85 88888.00 2015-07-28 08:31:07.000 209 33728.70 70.02 17091.86 88888.00 2015-07-28 08:31:08.000 209 33728.75 70.00 17091.82 88888.00 2015-07-28 08:31:09.000 209 33728.72 70.01 17091.82 88888.00 2015-07-28 08:31:10.000 209 33728.67 70.04 17091.84 37812.38 2015-07-28 08:31:11.000 209 33728.70 70.04 17091.85 88888.00 2015-07-28 08:31:12.000 209 33728.73 70.04 17091.89 88888.00 2015-07-28 08:31:13.000 209 33728.68 70.03 17091.88 88888.00 2015-07-28 08:31:14.000 209 33728.70 69.99 17091.88 88888.00 2015-07-28 08:31:15.000 209 33728.69 69.97 17091.86 37812.30 2015-07-28 08:31:16.000 209 33728.68 70.01 17091.86 88888.00 2015-07-28 08:31:17.000 209 33728.67 70.02 17091.86 88888.00 2015-07-28 08:31:18.000 209 33728.69 70.03 17091.82 88888.00 2015-07-28 08:31:19.000 209 33728.70 70.03 17091.80 88888.00 2015-07-28 08:31:20.000 209 33728.71 70.06 17091.77 37812.44 2015-07-28 08:31:21.000 209 33728.67 70.03 17091.76 88888.00 2015-07-28 08:31:22.000 209 33728.67 70.05 17091.77 88888.00 2015-07-28 08:31:23.000 209 33728.69 70.00 17091.79 88888.00 2015-07-28 08:31:24.000 209 33728.73 69.97 17091.81 88888.00 2015-07-28 08:31:25.000 209 33728.72 69.98 17091.80 37812.41 2015-07-28 08:31:26.000 209 33728.71 70.02 17091.84 88888.00 2015-07-28 08:31:27.000 209 33728.65 70.04 17091.84 88888.00 2015-07-28 08:31:28.000 209 33728.68 70.06 17091.82 88888.00 2015-07-28 08:31:29.000 209 33728.69 70.06 17091.83 88888.00 2015-07-28 08:31:30.000 209 33728.70 70.03 17091.80 37812.45 2015-07-28 08:31:31.000 209 33728.70 70.05 17091.80 88888.00 2015-07-28 08:31:32.000 209 33728.69 70.04 17091.84 88888.00 2015-07-28 08:31:33.000 209 33728.72 70.01 17091.81 88888.00 2015-07-28 08:31:34.000 209 33728.74 70.02 17091.80 88888.00 2015-07-28 08:31:35.000 209 33728.73 70.03 17091.85 37812.45 2015-07-28 08:31:36.000 209 33728.76 70.00 17091.88 88888.00 2015-07-28 08:31:37.000 209 33728.72 69.95 17091.86 88888.00 2015-07-28 08:31:38.000 209 33728.68 69.98 17091.85 88888.00 2015-07-28 08:31:39.000 209 33728.71 69.99 17091.86 88888.00 2015-07-28 08:31:40.000 209 33728.72 69.95 17091.86 37812.45 2015-07-28 08:31:41.000 209 33728.76 70.00 17091.86 88888.00 2015-07-28 08:31:42.000 209 33728.76 70.02 17091.85 88888.00 2015-07-28 08:31:43.000 209 33728.73 70.00 17091.81 88888.00 2015-07-28 08:31:44.000 209 33728.73 70.01 17091.82 88888.00 2015-07-28 08:31:45.000 209 33728.73 70.02 17091.81 37812.37 2015-07-28 08:31:46.000 209 33728.77 70.03 17091.83 88888.00 2015-07-28 08:31:47.000 209 33728.82 70.07 17091.86 88888.00 2015-07-28 08:31:48.000 209 33728.78 70.05 17091.86 88888.00 2015-07-28 08:31:49.000 209 33728.77 70.01 17091.87 88888.00 2015-07-28 08:31:50.000 209 33728.73 69.95 17091.84 37812.34 2015-07-28 08:31:51.000 209 33728.74 69.95 17091.86 88888.00 2015-07-28 08:31:52.000 209 33728.76 69.94 17091.87 88888.00 2015-07-28 08:31:53.000 209 33728.80 69.99 17091.85 88888.00 2015-07-28 08:31:54.000 209 33728.78 69.98 17091.84 88888.00 2015-07-28 08:31:55.000 209 33728.77 69.97 17091.83 37812.48 2015-07-28 08:31:56.000 209 33728.78 69.98 17091.87 88888.00 2015-07-28 08:31:57.000 209 33728.78 69.98 17091.84 88888.00 2015-07-28 08:31:58.000 209 33728.75 70.01 17091.83 88888.00 2015-07-28 08:31:59.000 209 33728.72 69.99 17091.82 88888.00 2015-07-28 08:32:00.000 209 33728.72 69.99 17091.80 37812.42 2015-07-28 08:32:01.000 209 33728.78 70.01 17091.79 88888.00 2015-07-28 08:32:02.000 209 33728.73 70.00 17091.74 88888.00 2015-07-28 08:32:03.000 209 33728.75 69.99 17091.79 88888.00 2015-07-28 08:32:04.000 209 33728.75 70.03 17091.83 88888.00 2015-07-28 08:32:05.000 209 33728.72 69.99 17091.82 37812.38 2015-07-28 08:32:06.000 209 33728.71 69.97 17091.82 88888.00 2015-07-28 08:32:07.000 209 33728.74 69.95 17091.78 88888.00 2015-07-28 08:32:08.000 209 33728.78 69.95 17091.78 88888.00 2015-07-28 08:32:09.000 209 33728.78 69.96 17091.78 88888.00 2015-07-28 08:32:10.000 209 33728.77 69.96 17091.79 37812.36 2015-07-28 08:32:11.000 209 33728.78 69.98 17091.78 88888.00 2015-07-28 08:32:12.000 209 33728.79 70.04 17091.77 88888.00 2015-07-28 08:32:13.000 209 33728.77 70.06 17091.75 88888.00 2015-07-28 08:32:14.000 209 33728.75 70.00 17091.73 88888.00 2015-07-28 08:32:15.000 209 33728.74 70.06 17091.76 37812.46 2015-07-28 08:32:16.000 209 33728.73 70.09 17091.75 88888.00 2015-07-28 08:32:17.000 209 33728.72 70.13 17091.74 88888.00 2015-07-28 08:32:18.000 209 33728.77 70.12 17091.73 88888.00 2015-07-28 08:32:19.000 209 33728.81 70.10 17091.71 88888.00 2015-07-28 08:32:20.000 209 33728.82 70.13 17091.75 37812.45 2015-07-28 08:32:21.000 209 33728.79 70.13 17091.74 88888.00 2015-07-28 08:32:22.000 209 33728.77 70.07 17091.76 88888.00 2015-07-28 08:32:23.000 209 33728.74 70.04 17091.74 88888.00 2015-07-28 08:32:24.000 209 33728.73 70.06 17091.73 88888.00 2015-07-28 08:32:25.000 209 33728.76 70.10 17091.76 37812.31 2015-07-28 08:32:26.000 209 33728.77 70.08 17091.73 88888.00 2015-07-28 08:32:27.000 209 33728.79 70.08 17091.72 88888.00 2015-07-28 08:32:28.000 209 33728.79 70.07 17091.75 88888.00 2015-07-28 08:32:29.000 209 33728.77 70.08 17091.77 88888.00 2015-07-28 08:32:30.000 209 33728.73 70.06 17091.69 37812.34 2015-07-28 08:32:31.000 209 33728.73 70.06 17091.68 88888.00 2015-07-28 08:32:32.000 209 33728.71 70.03 17091.69 88888.00 2015-07-28 08:32:33.000 209 33728.72 70.02 17091.69 88888.00 2015-07-28 08:32:34.000 209 33728.75 69.99 17091.66 88888.00 2015-07-28 08:32:35.000 209 33728.76 69.99 17091.65 37812.41 2015-07-28 08:32:36.000 209 33728.78 70.05 17091.65 88888.00 2015-07-28 08:32:37.000 209 33728.76 70.03 17091.67 88888.00 2015-07-28 08:32:38.000 209 33728.76 69.98 17091.69 88888.00 2015-07-28 08:32:39.000 209 33728.76 69.99 17091.74 88888.00 2015-07-28 08:32:40.000 209 33728.76 70.03 17091.71 37812.47 2015-07-28 08:32:41.000 209 33728.75 70.00 17091.64 88888.00 2015-07-28 08:32:42.000 209 33728.75 70.01 17091.67 88888.00 2015-07-28 08:32:43.000 209 33728.71 70.01 17091.66 88888.00 2015-07-28 08:32:44.000 209 33728.76 70.03 17091.65 88888.00 2015-07-28 08:32:45.000 209 33728.76 70.04 17091.66 37812.36 2015-07-28 08:32:46.000 209 33728.73 70.00 17091.67 88888.00 2015-07-28 08:32:47.000 209 33728.74 69.95 17091.66 88888.00 2015-07-28 08:32:48.000 209 33728.77 69.90 17091.67 88888.00 2015-07-28 08:32:49.000 209 33728.77 69.88 17091.67 88888.00 2015-07-28 08:32:50.000 209 33728.82 69.86 17091.68 37812.48 2015-07-28 08:32:51.000 209 33728.86 69.88 17091.66 88888.00 2015-07-28 08:32:52.000 209 33728.82 69.84 17091.69 88888.00 2015-07-28 08:32:53.000 209 33728.83 69.84 17091.68 88888.00 2015-07-28 08:32:54.000 209 33728.83 69.82 17091.68 88888.00 2015-07-28 08:32:55.000 209 33728.79 69.84 17091.66 37812.52 2015-07-28 08:32:56.000 209 33728.83 69.87 17091.72 88888.00 2015-07-28 08:32:57.000 209 33728.83 69.85 17091.73 88888.00 2015-07-28 08:32:58.000 209 33728.83 69.86 17091.71 88888.00 2015-07-28 08:32:59.000 209 33728.81 69.89 17091.73 88888.00 2015-07-28 08:33:00.000 209 33728.80 69.89 17091.75 37812.41 2015-07-28 08:33:01.000 209 33728.84 69.89 17091.78 88888.00 2015-07-28 08:33:02.000 209 33728.87 69.86 17091.77 88888.00 2015-07-28 08:33:03.000 209 33728.85 69.86 17091.77 88888.00 2015-07-28 08:33:04.000 209 33728.86 69.80 17091.75 88888.00 2015-07-28 08:33:05.000 209 33728.83 69.74 17091.78 37812.52 2015-07-28 08:33:06.000 209 33728.84 69.73 17091.80 88888.00 2015-07-28 08:33:07.000 209 33728.86 69.75 17091.79 88888.00 2015-07-28 08:33:08.000 209 33728.89 69.83 17091.74 88888.00 2015-07-28 08:33:09.000 209 33728.87 69.84 17091.73 88888.00 2015-07-28 08:33:10.000 209 33728.90 69.87 17091.73 37812.46 2015-07-28 08:33:11.000 209 33728.90 69.87 17091.71 88888.00 2015-07-28 08:33:12.000 209 33728.92 69.91 17091.70 88888.00 2015-07-28 08:33:13.000 209 33728.90 69.91 17091.68 88888.00 2015-07-28 08:33:14.000 209 33728.84 69.87 17091.67 88888.00 2015-07-28 08:33:15.000 209 33728.83 69.89 17091.66 37812.51 2015-07-28 08:33:16.000 209 33728.91 69.90 17091.68 88888.00 2015-07-28 08:33:17.000 209 33728.88 69.88 17091.69 88888.00 2015-07-28 08:33:18.000 209 33728.93 69.89 17091.70 88888.00 2015-07-28 08:33:19.000 209 33728.92 69.84 17091.72 88888.00 2015-07-28 08:33:20.000 209 33728.93 69.87 17091.70 37812.61 2015-07-28 08:33:21.000 209 33728.92 69.91 17091.68 88888.00 2015-07-28 08:33:22.000 209 33728.94 69.90 17091.67 88888.00 2015-07-28 08:33:23.000 209 33728.89 69.92 17091.70 88888.00 2015-07-28 08:33:24.000 209 33728.86 69.85 17091.67 88888.00 2015-07-28 08:33:25.000 209 33728.88 69.79 17091.67 37812.49 2015-07-28 08:33:26.000 209 33728.87 69.80 17091.70 88888.00 2015-07-28 08:33:27.000 209 33728.85 69.78 17091.73 88888.00 2015-07-28 08:33:28.000 209 33728.89 69.81 17091.71 88888.00 2015-07-28 08:33:29.000 209 33728.88 69.83 17091.68 88888.00 2015-07-28 08:33:30.000 209 33728.90 69.82 17091.70 37812.58 2015-07-28 08:33:31.000 209 33728.89 69.83 17091.72 88888.00 2015-07-28 08:33:32.000 209 33728.87 69.82 17091.74 88888.00 2015-07-28 08:33:33.000 209 33728.85 69.82 17091.73 88888.00 2015-07-28 08:33:34.000 209 33728.89 69.81 17091.73 88888.00 2015-07-28 08:33:35.000 209 33728.86 69.78 17091.76 37812.58 2015-07-28 08:33:36.000 209 33728.86 69.77 17091.73 88888.00 2015-07-28 08:33:37.000 209 33728.90 69.76 17091.73 88888.00 2015-07-28 08:33:38.000 209 33728.89 69.77 17091.71 88888.00 2015-07-28 08:33:39.000 209 33728.91 69.78 17091.70 88888.00 2015-07-28 08:33:40.000 209 33728.89 69.81 17091.70 37812.56 2015-07-28 08:33:41.000 209 33728.89 69.83 17091.72 88888.00 2015-07-28 08:33:42.000 209 33728.93 69.82 17091.77 88888.00 2015-07-28 08:33:43.000 209 33728.86 69.80 17091.79 88888.00 2015-07-28 08:33:44.000 209 33728.81 69.78 17091.76 88888.00 2015-07-28 08:33:45.000 209 33728.90 69.78 17091.68 37812.51 2015-07-28 08:33:46.000 209 33728.90 69.77 17091.67 88888.00 2015-07-28 08:33:47.000 209 33728.90 69.81 17091.69 88888.00 2015-07-28 08:33:48.000 209 33728.91 69.82 17091.69 88888.00 2015-07-28 08:33:49.000 209 33728.92 69.83 17091.71 88888.00 2015-07-28 08:33:50.000 209 33728.95 69.83 17091.73 37812.48 2015-07-28 08:33:51.000 209 33728.95 69.80 17091.68 88888.00 2015-07-28 08:33:52.000 209 33728.94 69.82 17091.67 88888.00 2015-07-28 08:33:53.000 209 33728.98 69.81 17091.63 88888.00 2015-07-28 08:33:54.000 209 33728.94 69.80 17091.60 88888.00 2015-07-28 08:33:55.000 209 33728.96 69.84 17091.60 37812.56 2015-07-28 08:33:56.000 209 33728.95 69.85 17091.62 88888.00 2015-07-28 08:33:57.000 209 33728.90 69.84 17091.65 88888.00 2015-07-28 08:33:58.000 209 33728.93 69.86 17091.64 88888.00 2015-07-28 08:33:59.000 209 33728.92 69.85 17091.65 88888.00 2015-07-28 08:34:00.000 209 33728.89 69.87 17091.67 37812.42 2015-07-28 08:34:01.000 209 33728.92 69.84 17091.66 88888.00 2015-07-28 08:34:02.000 209 33728.90 69.80 17091.70 88888.00 2015-07-28 08:34:03.000 209 33728.93 69.79 17091.71 88888.00 2015-07-28 08:34:04.000 209 33728.93 69.79 17091.69 88888.00 2015-07-28 08:34:05.000 209 33728.97 69.79 17091.69 37812.45 2015-07-28 08:34:06.000 209 33729.00 69.79 17091.70 88888.00 2015-07-28 08:34:07.000 209 33728.96 69.78 17091.71 88888.00 2015-07-28 08:34:08.000 209 33728.94 69.76 17091.69 88888.00 2015-07-28 08:34:09.000 209 33728.98 69.78 17091.65 88888.00 2015-07-28 08:34:10.000 209 33728.98 69.78 17091.61 37812.52 2015-07-28 08:34:11.000 209 33728.96 69.74 17091.59 88888.00 2015-07-28 08:34:12.000 209 33728.97 69.78 17091.57 88888.00 2015-07-28 08:34:13.000 209 33728.97 69.81 17091.62 88888.00 2015-07-28 08:34:14.000 209 33729.01 69.78 17091.64 88888.00 2015-07-28 08:34:15.000 209 33729.03 69.79 17091.62 37812.56 2015-07-28 08:34:16.000 209 33729.04 69.74 17091.65 88888.00 2015-07-28 08:34:17.000 209 33729.03 69.75 17091.62 88888.00 2015-07-28 08:34:18.000 209 33728.99 69.73 17091.62 88888.00 2015-07-28 08:34:19.000 209 33729.00 69.74 17091.60 88888.00 2015-07-28 08:34:20.000 209 33728.99 69.74 17091.60 37812.62 2015-07-28 08:34:21.000 209 33728.98 69.71 17091.61 88888.00 2015-07-28 08:34:22.000 209 33728.95 69.71 17091.61 88888.00 2015-07-28 08:34:23.000 209 33728.95 69.64 17091.56 88888.00 2015-07-28 08:34:24.000 209 33729.00 69.59 17091.58 88888.00 2015-07-28 08:34:25.000 209 33728.99 69.55 17091.54 37812.58 2015-07-28 08:34:26.000 209 33728.96 69.53 17091.57 88888.00 2015-07-28 08:34:27.000 209 33728.95 69.54 17091.55 88888.00 2015-07-28 08:34:28.000 209 33728.98 69.56 17091.54 88888.00 2015-07-28 08:34:29.000 209 33729.00 69.56 17091.58 88888.00 2015-07-28 08:34:30.000 209 33729.04 69.56 17091.56 37812.51 2015-07-28 08:34:31.000 209 33729.04 69.57 17091.56 88888.00 2015-07-28 08:34:32.000 209 33729.00 69.56 17091.56 88888.00 2015-07-28 08:34:33.000 209 33729.00 69.57 17091.58 88888.00 2015-07-28 08:34:34.000 209 33729.00 69.52 17091.62 88888.00 2015-07-28 08:34:35.000 209 33729.01 69.52 17091.59 37812.60 2015-07-28 08:34:36.000 209 33728.99 69.51 17091.56 88888.00 2015-07-28 08:34:37.000 209 33729.01 69.51 17091.56 88888.00 2015-07-28 08:34:38.000 209 33729.03 69.48 17091.59 88888.00 2015-07-28 08:34:39.000 209 33729.02 69.47 17091.58 88888.00 2015-07-28 08:34:40.000 209 33729.03 69.44 17091.58 37812.56 2015-07-28 08:34:41.000 209 33729.01 69.43 17091.60 88888.00 2015-07-28 08:34:42.000 209 33729.04 69.44 17091.58 88888.00 2015-07-28 08:34:43.000 209 33729.04 69.45 17091.56 88888.00 2015-07-28 08:34:44.000 209 33729.03 69.46 17091.53 88888.00 2015-07-28 08:34:45.000 209 33729.05 69.44 17091.54 37812.59 2015-07-28 08:34:46.000 209 33729.01 69.47 17091.53 88888.00 2015-07-28 08:34:47.000 209 33728.97 69.45 17091.56 88888.00 2015-07-28 08:34:48.000 209 33728.97 69.42 17091.54 88888.00 2015-07-28 08:34:49.000 209 33728.98 69.42 17091.53 88888.00 2015-07-28 08:34:50.000 209 33728.98 69.44 17091.57 37812.55 2015-07-28 08:34:51.000 209 33728.98 69.35 17091.57 88888.00 2015-07-28 08:34:52.000 209 33728.97 69.30 17091.56 88888.00 2015-07-28 08:34:53.000 209 33728.96 69.31 17091.58 88888.00 2015-07-28 08:34:54.000 209 33728.99 69.32 17091.58 88888.00 2015-07-28 08:34:55.000 209 33728.98 69.32 17091.55 37812.55 2015-07-28 08:34:56.000 209 33729.02 69.32 17091.58 88888.00 2015-07-28 08:34:57.000 209 33729.01 69.32 17091.57 88888.00 2015-07-28 08:34:58.000 209 33728.99 69.32 17091.57 88888.00 2015-07-28 08:34:59.000 209 33729.01 69.31 17091.60 88888.00 2015-07-28 08:35:00.000 209 33728.99 69.30 17091.58 37812.52 2015-07-28 08:35:01.000 209 33728.99 69.31 17091.57 88888.00 2015-07-28 08:35:02.000 209 33728.97 69.32 17091.58 88888.00 2015-07-28 08:35:03.000 209 33728.97 69.36 17091.57 88888.00 2015-07-28 08:35:04.000 209 33728.98 69.41 17091.56 88888.00 2015-07-28 08:35:05.000 209 33728.96 69.34 17091.60 37812.42 2015-07-28 08:35:06.000 209 33728.95 69.31 17091.60 88888.00 2015-07-28 08:35:07.000 209 33728.95 69.35 17091.60 88888.00 2015-07-28 08:35:08.000 209 33728.95 69.34 17091.60 88888.00 2015-07-28 08:35:09.000 209 33728.96 69.36 17091.59 88888.00 2015-07-28 08:35:10.000 209 33728.96 69.31 17091.57 37812.47 2015-07-28 08:35:11.000 209 33728.96 69.28 17091.56 88888.00 2015-07-28 08:35:12.000 209 33728.95 69.32 17091.57 88888.00 2015-07-28 08:35:13.000 209 33728.96 69.36 17091.57 88888.00 2015-07-28 08:35:14.000 209 33728.92 69.38 17091.60 88888.00 2015-07-28 08:35:15.000 209 33728.93 69.41 17091.63 37812.49 2015-07-28 08:35:16.000 209 33728.92 69.38 17091.63 88888.00 2015-07-28 08:35:17.000 209 33728.90 69.34 17091.61 88888.00 2015-07-28 08:35:18.000 209 33728.87 69.32 17091.56 88888.00 2015-07-28 08:35:19.000 209 33728.85 69.31 17091.58 88888.00 2015-07-28 08:35:20.000 209 33728.90 69.30 17091.61 37812.38 2015-07-28 08:35:21.000 209 33728.89 69.32 17091.59 88888.00 2015-07-28 08:35:22.000 209 33728.92 69.34 17091.56 88888.00 2015-07-28 08:35:23.000 209 33728.92 69.37 17091.60 88888.00 2015-07-28 08:35:24.000 209 33728.91 69.39 17091.58 88888.00 2015-07-28 08:35:25.000 209 33728.92 69.39 17091.51 37812.45 2015-07-28 08:35:26.000 209 33728.93 69.39 17091.54 88888.00 2015-07-28 08:35:27.000 209 33728.94 69.39 17091.51 88888.00 2015-07-28 08:35:28.000 209 33728.97 69.36 17091.51 88888.00 2015-07-28 08:35:29.000 209 33728.95 69.36 17091.50 88888.00 2015-07-28 08:35:30.000 209 33728.98 69.39 17091.49 37812.39 2015-07-28 08:35:31.000 209 33728.99 69.45 17091.52 88888.00 2015-07-28 08:35:32.000 209 33729.00 69.43 17091.51 88888.00 2015-07-28 08:35:33.000 209 33728.95 69.41 17091.48 88888.00 2015-07-28 08:35:34.000 209 33728.89 69.39 17091.48 88888.00 2015-07-28 08:35:35.000 209 33728.91 69.41 17091.45 37812.42 2015-07-28 08:35:36.000 209 33728.91 69.39 17091.45 88888.00 2015-07-28 08:35:37.000 209 33728.90 69.38 17091.41 88888.00 2015-07-28 08:35:38.000 209 33728.90 69.37 17091.39 88888.00 2015-07-28 08:35:39.000 209 33728.91 69.36 17091.43 88888.00 2015-07-28 08:35:40.000 209 33728.88 69.34 17091.49 37812.47 2015-07-28 08:35:41.000 209 33728.89 69.38 17091.50 88888.00 2015-07-28 08:35:42.000 209 33728.93 69.41 17091.48 88888.00 2015-07-28 08:35:43.000 209 33728.94 69.41 17091.43 88888.00 2015-07-28 08:35:44.000 209 33728.89 69.35 17091.45 88888.00 2015-07-28 08:35:45.000 209 33728.87 69.32 17091.46 37812.47 2015-07-28 08:35:46.000 209 33728.88 69.36 17091.46 88888.00 2015-07-28 08:35:47.000 209 33728.86 69.41 17091.46 88888.00 2015-07-28 08:35:48.000 209 33728.85 69.41 17091.46 88888.00 2015-07-28 08:35:49.000 209 33728.83 69.40 17091.49 88888.00 2015-07-28 08:35:50.000 209 33728.82 69.37 17091.49 37812.31 2015-07-28 08:35:51.000 209 33728.89 69.37 17091.46 88888.00 2015-07-28 08:35:52.000 209 33728.85 69.35 17091.42 88888.00 2015-07-28 08:35:53.000 209 33728.81 69.38 17091.41 88888.00 2015-07-28 08:35:54.000 209 33728.80 69.44 17091.43 88888.00 2015-07-28 08:35:55.000 209 33728.84 69.47 17091.44 37812.23 2015-07-28 08:35:56.000 209 33728.86 69.51 17091.51 88888.00 2015-07-28 08:35:57.000 209 33728.82 69.52 17091.47 88888.00 2015-07-28 08:35:58.000 209 33728.81 69.52 17091.43 88888.00 2015-07-28 08:35:59.000 209 33728.86 69.58 17091.44 88888.00 2015-07-28 08:36:00.000 209 33728.90 69.57 17091.43 37812.37 2015-07-28 08:36:01.000 209 33728.89 69.56 17091.46 88888.00 2015-07-28 08:36:02.000 209 33728.86 69.53 17091.49 88888.00 2015-07-28 08:36:03.000 209 33728.86 69.51 17091.49 88888.00 2015-07-28 08:36:04.000 209 33728.87 69.53 17091.45 88888.00 2015-07-28 08:36:05.000 209 33728.83 69.51 17091.44 37812.25 2015-07-28 08:36:06.000 209 33728.84 69.52 17091.47 88888.00 2015-07-28 08:36:07.000 209 33728.85 69.55 17091.46 88888.00 2015-07-28 08:36:08.000 209 33728.86 69.54 17091.46 88888.00 2015-07-28 08:36:09.000 209 33728.83 69.51 17091.46 88888.00 2015-07-28 08:36:10.000 209 33728.82 69.53 17091.45 37812.29 2015-07-28 08:36:11.000 209 33728.80 69.57 17091.42 88888.00 2015-07-28 08:36:12.000 209 33728.76 69.60 17091.38 88888.00 2015-07-28 08:36:13.000 209 33728.76 69.59 17091.35 88888.00 2015-07-28 08:36:14.000 209 33728.78 69.61 17091.39 88888.00 2015-07-28 08:36:15.000 209 33728.77 69.58 17091.39 37812.29 2015-07-28 08:36:16.000 209 33728.76 69.59 17091.34 88888.00 2015-07-28 08:36:17.000 209 33728.78 69.61 17091.36 88888.00 2015-07-28 08:36:18.000 209 33728.75 69.64 17091.38 88888.00 2015-07-28 08:36:19.000 209 33728.70 69.67 17091.40 88888.00 2015-07-28 08:36:20.000 209 33728.65 69.68 17091.39 37812.24 2015-07-28 08:36:21.000 209 33728.64 69.66 17091.35 88888.00 2015-07-28 08:36:22.000 209 33728.68 69.69 17091.31 88888.00 2015-07-28 08:36:23.000 209 33728.69 69.66 17091.38 88888.00 2015-07-28 08:36:24.000 209 33728.65 69.66 17091.40 88888.00 2015-07-28 08:36:25.000 209 33728.65 69.65 17091.40 37812.13 2015-07-28 08:36:26.000 209 33728.70 69.69 17091.38 88888.00 2015-07-28 08:36:27.000 209 33728.70 69.70 17091.36 88888.00 2015-07-28 08:36:28.000 209 33728.71 69.68 17091.36 88888.00 2015-07-28 08:36:29.000 209 33728.76 69.66 17091.38 88888.00 2015-07-28 08:36:30.000 209 33728.76 69.69 17091.35 37812.08 2015-07-28 08:36:31.000 209 33728.76 69.70 17091.33 88888.00 2015-07-28 08:36:32.000 209 33728.74 69.70 17091.36 88888.00 2015-07-28 08:36:33.000 209 33728.69 69.71 17091.40 88888.00 2015-07-28 08:36:34.000 209 33728.67 69.68 17091.36 88888.00 2015-07-28 08:36:35.000 209 33728.66 69.69 17091.30 37812.13 2015-07-28 08:36:36.000 209 33728.67 69.68 17091.28 88888.00 2015-07-28 08:36:37.000 209 33728.68 69.70 17091.30 88888.00 2015-07-28 08:36:38.000 209 33728.68 69.67 17091.34 88888.00 2015-07-28 08:36:39.000 209 33728.67 69.64 17091.33 88888.00 2015-07-28 08:36:40.000 209 33728.66 69.61 17091.27 37812.12 2015-07-28 08:36:41.000 209 33728.66 69.65 17091.27 88888.00 2015-07-28 08:36:42.000 209 33728.69 69.66 17091.26 88888.00 2015-07-28 08:36:43.000 209 33728.71 69.66 17091.28 88888.00 2015-07-28 08:36:44.000 209 33728.73 69.65 17091.26 88888.00 2015-07-28 08:36:45.000 209 33728.75 69.66 17091.29 37812.17 2015-07-28 08:36:46.000 209 33728.74 69.71 17091.31 88888.00 2015-07-28 08:36:47.000 209 33728.73 69.74 17091.29 88888.00 2015-07-28 08:36:48.000 209 33728.74 69.70 17091.26 88888.00 2015-07-28 08:36:49.000 209 33728.72 69.73 17091.28 88888.00 2015-07-28 08:36:50.000 209 33728.69 69.71 17091.27 37812.11 2015-07-28 08:36:51.000 209 33728.68 69.66 17091.24 88888.00 2015-07-28 08:36:52.000 209 33728.72 69.67 17091.27 88888.00 2015-07-28 08:36:53.000 209 33728.67 69.72 17091.31 88888.00 2015-07-28 08:36:54.000 209 33728.67 69.72 17091.30 88888.00 2015-07-28 08:36:55.000 209 33728.66 69.69 17091.31 37812.13 2015-07-28 08:36:56.000 209 33728.64 69.69 17091.28 88888.00 2015-07-28 08:36:57.000 209 33728.64 69.69 17091.27 88888.00 2015-07-28 08:36:58.000 209 33728.67 69.69 17091.30 88888.00 2015-07-28 08:36:59.000 209 33728.66 69.67 17091.30 88888.00 2015-07-28 08:37:00.000 209 33728.65 69.64 17091.29 37812.13 2015-07-28 08:37:01.000 209 33728.62 69.61 17091.29 88888.00 2015-07-28 08:37:02.000 209 33728.65 69.61 17091.30 88888.00 2015-07-28 08:37:03.000 209 33728.63 69.60 17091.26 88888.00 2015-07-28 08:37:04.000 209 33728.65 69.61 17091.28 88888.00 2015-07-28 08:37:05.000 209 33728.63 69.61 17091.27 37812.01 2015-07-28 08:37:06.000 209 33728.62 69.63 17091.26 88888.00 2015-07-28 08:37:07.000 209 33728.62 69.61 17091.21 88888.00 2015-07-28 08:37:08.000 209 33728.60 69.60 17091.22 88888.00 2015-07-28 08:37:09.000 209 33728.61 69.59 17091.25 88888.00 2015-07-28 08:37:10.000 209 33728.63 69.59 17091.26 37811.99 2015-07-28 08:37:11.000 209 33728.63 69.58 17091.26 88888.00 2015-07-28 08:37:12.000 209 33728.63 69.57 17091.25 88888.00 2015-07-28 08:37:13.000 209 33728.64 69.56 17091.21 88888.00 2015-07-28 08:37:14.000 209 33728.70 69.56 17091.21 88888.00 2015-07-28 08:37:15.000 209 33728.70 69.57 17091.22 37812.11 2015-07-28 08:37:16.000 209 33728.68 69.57 17091.20 88888.00 2015-07-28 08:37:17.000 209 33728.67 69.56 17091.17 88888.00 2015-07-28 08:37:18.000 209 33728.68 69.57 17091.15 88888.00 2015-07-28 08:37:19.000 209 33728.72 69.60 17091.18 88888.00 2015-07-28 08:37:20.000 209 33728.69 69.60 17091.17 37812.07 2015-07-28 08:37:21.000 209 33728.68 69.58 17091.17 88888.00 2015-07-28 08:37:22.000 209 33728.72 69.63 17091.20 88888.00 2015-07-28 08:37:23.000 209 33728.72 69.63 17091.20 88888.00 2015-07-28 08:37:24.000 209 33728.68 69.61 17091.23 88888.00 2015-07-28 08:37:25.000 209 33728.67 69.58 17091.23 37812.06 2015-07-28 08:37:26.000 209 33728.67 69.58 17091.25 88888.00 2015-07-28 08:37:27.000 209 33728.65 69.60 17091.23 88888.00 2015-07-28 08:37:28.000 209 33728.67 69.60 17091.20 88888.00 2015-07-28 08:37:29.000 209 33728.70 69.59 17091.17 88888.00 2015-07-28 08:37:30.000 209 33728.67 69.60 17091.16 37812.03 2015-07-28 08:37:31.000 209 33728.64 69.60 17091.21 88888.00 2015-07-28 08:37:32.000 209 33728.64 69.62 17091.21 88888.00 2015-07-28 08:37:33.000 209 33728.63 69.62 17091.16 88888.00 2015-07-28 08:37:34.000 209 33728.63 69.63 17091.13 88888.00 2015-07-28 08:37:35.000 209 33728.64 69.64 17091.13 37811.90 2015-07-28 08:37:36.000 209 33728.65 69.64 17091.14 88888.00 2015-07-28 08:37:37.000 209 33728.61 69.54 17091.14 88888.00 2015-07-28 08:37:38.000 209 33728.58 69.53 17091.14 88888.00 2015-07-28 08:37:39.000 209 33728.56 69.52 17091.19 88888.00 2015-07-28 08:37:40.000 209 33728.57 69.54 17091.20 37811.95 2015-07-28 08:37:41.000 209 33728.55 69.57 17091.20 88888.00 2015-07-28 08:37:42.000 209 33728.57 69.56 17091.21 88888.00 2015-07-28 08:37:43.000 209 33728.56 69.54 17091.17 88888.00 2015-07-28 08:37:44.000 209 33728.57 69.53 17091.16 88888.00 2015-07-28 08:37:45.000 209 33728.55 69.50 17091.18 37811.90 2015-07-28 08:37:46.000 209 33728.51 69.49 17091.17 88888.00 2015-07-28 08:37:47.000 209 33728.56 69.50 17091.17 88888.00 2015-07-28 08:37:48.000 209 33728.56 69.52 17091.17 88888.00 2015-07-28 08:37:49.000 209 33728.55 69.48 17091.13 88888.00 2015-07-28 08:37:50.000 209 33728.49 69.45 17091.12 37811.84 2015-07-28 08:37:51.000 209 33728.47 69.43 17091.15 88888.00 2015-07-28 08:37:52.000 209 33728.45 69.42 17091.15 88888.00 2015-07-28 08:37:53.000 209 33728.44 69.44 17091.17 88888.00 2015-07-28 08:37:54.000 209 33728.42 69.42 17091.12 88888.00 2015-07-28 08:37:55.000 209 33728.41 69.43 17091.16 37811.82 2015-07-28 08:37:56.000 209 33728.46 69.42 17091.19 88888.00 2015-07-28 08:37:57.000 209 33728.48 69.41 17091.17 88888.00 2015-07-28 08:37:58.000 209 33728.45 69.44 17091.14 88888.00 2015-07-28 08:37:59.000 209 33728.41 69.44 17091.15 88888.00 2015-07-28 08:38:00.000 209 33728.44 69.44 17091.15 37811.81 2015-07-28 08:38:01.000 209 33728.46 69.39 17091.18 88888.00 2015-07-28 08:38:02.000 209 33728.43 69.37 17091.18 88888.00 2015-07-28 08:38:03.000 209 33728.47 69.41 17091.17 88888.00 2015-07-28 08:38:04.000 209 33728.48 69.39 17091.14 88888.00 2015-07-28 08:38:05.000 209 33728.49 69.39 17091.12 37811.89 2015-07-28 08:38:06.000 209 33728.51 69.38 17091.10 88888.00 2015-07-28 08:38:07.000 209 33728.56 69.35 17091.10 88888.00 2015-07-28 08:38:08.000 209 33728.55 69.40 17091.10 88888.00 2015-07-28 08:38:09.000 209 33728.53 69.35 17091.10 88888.00 2015-07-28 08:38:10.000 209 33728.53 69.34 17091.09 37811.88 2015-07-28 08:38:11.000 209 33728.54 69.33 17091.11 88888.00 2015-07-28 08:38:12.000 209 33728.56 69.32 17091.15 88888.00 2015-07-28 08:38:13.000 209 33728.62 69.31 17091.12 88888.00 2015-07-28 08:38:14.000 209 33728.60 69.31 17091.11 88888.00 2015-07-28 08:38:15.000 209 33728.59 69.25 17091.09 37812.01 2015-07-28 08:38:16.000 209 33728.60 69.23 17091.08 88888.00 2015-07-28 08:38:17.000 209 33728.60 69.22 17091.10 88888.00 2015-07-28 08:38:18.000 209 33728.64 69.24 17091.10 88888.00 2015-07-28 08:38:19.000 209 33728.70 69.26 17091.08 88888.00 2015-07-28 08:38:20.000 209 33728.74 69.24 17091.11 37812.02 2015-07-28 08:38:21.000 209 33728.73 69.27 17091.08 88888.00 2015-07-28 08:38:22.000 209 33728.75 69.30 17091.11 88888.00 2015-07-28 08:38:23.000 209 33728.75 69.33 17091.13 88888.00 2015-07-28 08:38:24.000 209 33728.74 69.25 17091.11 88888.00 2015-07-28 08:38:25.000 209 33728.75 69.29 17091.09 37812.05 2015-07-28 08:38:26.000 209 33728.78 69.31 17091.07 88888.00 2015-07-28 08:38:27.000 209 33728.81 69.23 17091.11 88888.00 2015-07-28 08:38:28.000 209 33728.73 69.15 17091.14 88888.00 2015-07-28 08:38:29.000 209 33728.70 69.12 17091.13 88888.00 2015-07-28 08:38:30.000 209 33728.66 69.16 17091.12 37812.06 2015-07-28 08:38:31.000 209 33728.65 69.17 17091.06 88888.00 2015-07-28 08:38:32.000 209 33728.70 69.13 17091.07 88888.00 2015-07-28 08:38:33.000 209 33728.70 69.12 17091.02 88888.00 2015-07-28 08:38:34.000 209 33728.73 69.16 17091.02 88888.00 2015-07-28 08:38:35.000 209 33728.77 69.18 17091.03 37812.07 2015-07-28 08:38:36.000 209 33728.77 69.20 17091.06 88888.00 2015-07-28 08:38:37.000 209 33728.75 69.14 17091.09 88888.00 2015-07-28 08:38:38.000 209 33728.77 69.12 17091.10 88888.00 2015-07-28 08:38:39.000 209 33728.75 69.12 17091.12 88888.00 2015-07-28 08:38:40.000 209 33728.77 69.13 17091.12 37812.09 2015-07-28 08:38:41.000 209 33728.83 69.10 17091.10 88888.00 2015-07-28 08:38:42.000 209 33728.82 69.07 17091.08 88888.00 2015-07-28 08:38:43.000 209 33728.82 69.09 17091.08 88888.00 2015-07-28 08:38:44.000 209 33728.78 69.09 17091.10 88888.00 2015-07-28 08:38:45.000 209 33728.80 69.08 17091.06 37812.04 2015-07-28 08:38:46.000 209 33728.80 69.08 17091.06 88888.00 2015-07-28 08:38:47.000 209 33728.73 69.06 17091.05 88888.00 2015-07-28 08:38:48.000 209 33728.70 69.07 17091.07 88888.00 2015-07-28 08:38:49.000 209 33728.75 69.11 17091.10 88888.00 2015-07-28 08:38:50.000 209 33728.78 69.10 17091.08 37812.03 2015-07-28 08:38:51.000 209 33728.74 69.06 17091.04 88888.00 2015-07-28 08:38:52.000 209 33728.74 69.00 17091.04 88888.00 2015-07-28 08:38:53.000 209 33728.75 69.02 17091.03 88888.00 2015-07-28 08:38:54.000 209 33728.76 69.00 17091.04 88888.00 2015-07-28 08:38:55.000 209 33728.75 69.00 17091.07 37812.06 2015-07-28 08:38:56.000 209 33728.75 69.00 17091.05 88888.00 2015-07-28 08:38:57.000 209 33728.76 69.01 17091.04 88888.00 2015-07-28 08:38:58.000 209 33728.72 69.02 17091.03 88888.00 2015-07-28 08:38:59.000 209 33728.69 69.02 17091.05 88888.00 2015-07-28 08:39:00.000 209 33728.75 69.00 17091.07 37812.04 2015-07-28 08:39:01.000 209 33728.76 68.94 17091.05 88888.00 2015-07-28 08:39:02.000 209 33728.75 68.94 17091.03 88888.00 2015-07-28 08:39:03.000 209 33728.71 68.98 17091.03 88888.00 2015-07-28 08:39:04.000 209 33728.71 68.95 17090.98 88888.00 2015-07-28 08:39:05.000 209 33728.73 68.99 17090.98 37812.08 2015-07-28 08:39:06.000 209 33728.74 69.03 17090.99 88888.00 2015-07-28 08:39:07.000 209 33728.73 69.03 17091.00 88888.00 2015-07-28 08:39:08.000 209 33728.71 69.02 17091.01 88888.00 2015-07-28 08:39:09.000 209 33728.69 68.99 17091.00 88888.00 2015-07-28 08:39:10.000 209 33728.69 68.96 17090.98 37811.86 2015-07-28 08:39:11.000 209 33728.68 68.99 17090.97 88888.00 2015-07-28 08:39:12.000 209 33728.67 69.02 17090.98 88888.00 2015-07-28 08:39:13.000 209 33728.65 69.04 17090.97 88888.00 2015-07-28 08:39:14.000 209 33728.65 69.01 17090.93 88888.00 2015-07-28 08:39:15.000 209 33728.66 68.99 17090.96 37811.95 2015-07-28 08:39:16.000 209 33728.65 68.99 17090.95 88888.00 2015-07-28 08:39:17.000 209 33728.61 68.98 17090.96 88888.00 2015-07-28 08:39:18.000 209 33728.59 68.97 17090.93 88888.00 2015-07-28 08:39:19.000 209 33728.57 68.97 17090.97 88888.00 2015-07-28 08:39:20.000 209 33728.61 69.00 17090.99 37811.97 2015-07-28 08:39:21.000 209 33728.60 68.99 17091.01 88888.00 2015-07-28 08:39:22.000 209 33728.62 68.97 17091.00 88888.00 2015-07-28 08:39:23.000 209 33728.65 68.96 17091.01 88888.00 2015-07-28 08:39:24.000 209 33728.62 68.97 17091.02 88888.00 2015-07-28 08:39:25.000 209 33728.60 68.99 17090.98 37811.93 2015-07-28 08:39:26.000 209 33728.53 68.95 17090.97 88888.00 2015-07-28 08:39:27.000 209 33728.49 68.93 17090.95 88888.00 2015-07-28 08:39:28.000 209 33728.51 68.92 17090.96 88888.00 2015-07-28 08:39:29.000 209 33728.53 68.95 17090.98 88888.00 2015-07-28 08:39:30.000 209 33728.54 68.94 17091.00 37811.87 2015-07-28 08:39:31.000 209 33728.56 68.98 17090.98 88888.00 2015-07-28 08:39:32.000 209 33728.54 68.93 17091.00 88888.00 2015-07-28 08:39:33.000 209 33728.55 68.94 17090.96 88888.00 2015-07-28 08:39:34.000 209 33728.54 68.99 17090.93 88888.00 2015-07-28 08:39:35.000 209 33728.55 69.00 17090.94 37811.93 2015-07-28 08:39:36.000 209 33728.53 68.92 17090.89 88888.00 2015-07-28 08:39:37.000 209 33728.54 68.91 17090.90 88888.00 2015-07-28 08:39:38.000 209 33728.55 68.90 17090.89 88888.00 2015-07-28 08:39:39.000 209 33728.49 68.90 17090.86 88888.00 2015-07-28 08:39:40.000 209 33728.53 68.94 17090.89 37811.85 2015-07-28 08:39:41.000 209 33728.54 68.92 17090.89 88888.00 2015-07-28 08:39:42.000 209 33728.55 68.90 17090.90 88888.00 2015-07-28 08:39:43.000 209 33728.52 68.91 17090.91 88888.00 2015-07-28 08:39:44.000 209 33728.54 68.99 17090.93 88888.00 2015-07-28 08:39:45.000 209 33728.55 69.02 17090.94 37811.78 2015-07-28 08:39:46.000 209 33728.55 69.02 17090.95 88888.00 2015-07-28 08:39:47.000 209 33728.56 69.04 17090.95 88888.00 2015-07-28 08:39:48.000 209 33728.56 69.03 17090.95 88888.00 2015-07-28 08:39:49.000 209 33728.54 69.02 17090.91 88888.00 2015-07-28 08:39:50.000 209 33728.54 69.02 17090.91 37811.75 2015-07-28 08:39:51.000 209 33728.53 68.98 17090.90 88888.00 2015-07-28 08:39:52.000 209 33728.53 68.93 17090.90 88888.00 2015-07-28 08:39:53.000 209 33728.51 68.92 17090.89 88888.00 2015-07-28 08:39:54.000 209 33728.45 68.90 17090.86 88888.00 2015-07-28 08:39:55.000 209 33728.44 68.88 17090.86 37811.75 2015-07-28 08:39:56.000 209 33728.50 68.93 17090.89 88888.00 2015-07-28 08:39:57.000 209 33728.58 68.90 17090.91 88888.00 2015-07-28 08:39:58.000 209 33728.56 68.87 17090.92 88888.00 2015-07-28 08:39:59.000 209 33728.55 68.89 17090.91 88888.00 2015-07-28 08:40:00.000 209 33728.55 68.89 17090.92 37811.84 2015-07-28 08:40:01.000 209 33728.56 68.89 17090.93 88888.00 2015-07-28 08:40:02.000 209 33728.61 68.89 17090.96 88888.00 2015-07-28 08:40:03.000 209 33728.60 68.87 17090.97 88888.00 2015-07-28 08:40:04.000 209 33728.64 68.89 17090.95 88888.00 2015-07-28 08:40:05.000 209 33728.62 68.88 17090.89 37811.83 2015-07-28 08:40:06.000 209 33728.64 68.88 17090.87 88888.00 2015-07-28 08:40:07.000 209 33728.61 68.85 17090.86 88888.00 2015-07-28 08:40:08.000 209 33728.60 68.85 17090.86 88888.00 2015-07-28 08:40:09.000 209 33728.59 68.83 17090.81 88888.00 2015-07-28 08:40:10.000 209 33728.60 68.84 17090.82 37811.79 2015-07-28 08:40:11.000 209 33728.63 68.85 17090.83 88888.00 2015-07-28 08:40:12.000 209 33728.65 68.84 17090.82 88888.00 2015-07-28 08:40:13.000 209 33728.62 68.80 17090.84 88888.00 2015-07-28 08:40:14.000 209 33728.63 68.78 17090.79 88888.00 2015-07-28 08:40:15.000 209 33728.64 68.74 17090.81 37811.83 2015-07-28 08:40:16.000 209 33728.65 68.71 17090.85 88888.00 2015-07-28 08:40:17.000 209 33728.60 68.70 17090.85 88888.00 2015-07-28 08:40:18.000 209 33728.58 68.66 17090.91 88888.00 2015-07-28 08:40:19.000 209 33728.56 68.55 17090.91 88888.00 2015-07-28 08:40:20.000 209 33728.55 68.54 17090.89 37811.76 2015-07-28 08:40:21.000 209 33728.55 68.56 17090.89 88888.00 2015-07-28 08:40:22.000 209 33728.56 68.56 17090.88 88888.00 2015-07-28 08:40:23.000 209 33728.54 68.60 17090.89 88888.00 2015-07-28 08:40:24.000 209 33728.53 68.67 17090.87 88888.00 2015-07-28 08:40:25.000 209 33728.56 68.72 17090.88 37811.77 2015-07-28 08:40:26.000 209 33728.54 68.62 17090.87 88888.00 2015-07-28 08:40:27.000 209 33728.59 68.60 17090.92 88888.00 2015-07-28 08:40:28.000 209 33728.61 68.61 17090.87 88888.00 2015-07-28 08:40:29.000 209 33728.62 68.60 17090.88 88888.00 2015-07-28 08:40:30.000 209 33728.62 68.58 17090.90 37811.77 2015-07-28 08:40:31.000 209 33728.66 68.55 17090.87 88888.00 2015-07-28 08:40:32.000 209 33728.69 68.61 17090.87 88888.00 2015-07-28 08:40:33.000 209 33728.70 68.61 17090.88 88888.00 2015-07-28 08:40:34.000 209 33728.68 68.62 17090.87 88888.00 2015-07-28 08:40:35.000 209 33728.64 68.62 17090.83 37811.80 2015-07-28 08:40:36.000 209 33728.66 68.60 17090.84 88888.00 2015-07-28 08:40:37.000 209 33728.65 68.60 17090.86 88888.00 2015-07-28 08:40:38.000 209 33728.65 68.62 17090.83 88888.00 2015-07-28 08:40:39.000 209 33728.63 68.60 17090.85 88888.00 2015-07-28 08:40:40.000 209 33728.63 68.56 17090.85 37811.89 2015-07-28 08:40:41.000 209 33728.64 68.56 17090.81 88888.00 2015-07-28 08:40:42.000 209 33728.68 68.53 17090.81 88888.00 2015-07-28 08:40:43.000 209 33728.68 68.53 17090.79 88888.00 2015-07-28 08:40:44.000 209 33728.73 68.56 17090.84 88888.00 2015-07-28 08:40:45.000 209 33728.67 68.57 17090.84 37811.91 2015-07-28 08:40:46.000 209 33728.69 68.58 17090.84 88888.00 2015-07-28 08:40:47.000 209 33728.74 68.54 17090.79 88888.00 2015-07-28 08:40:48.000 209 33728.74 68.58 17090.78 88888.00 2015-07-28 08:40:49.000 209 33728.72 68.57 17090.78 88888.00 2015-07-28 08:40:50.000 209 33728.75 68.51 17090.75 37811.87 2015-07-28 08:40:51.000 209 33728.73 68.46 17090.72 88888.00 2015-07-28 08:40:52.000 209 33728.75 68.47 17090.77 88888.00 2015-07-28 08:40:53.000 209 33728.75 68.51 17090.80 88888.00 2015-07-28 08:40:54.000 209 33728.77 68.43 17090.80 88888.00 2015-07-28 08:40:55.000 209 33728.75 68.47 17090.75 37811.94 2015-07-28 08:40:56.000 209 33728.69 68.48 17090.76 88888.00 2015-07-28 08:40:57.000 209 33728.70 68.50 17090.77 88888.00 2015-07-28 08:40:58.000 209 33728.73 68.53 17090.72 88888.00 2015-07-28 08:40:59.000 209 33728.74 68.53 17090.73 88888.00 2015-07-28 08:41:00.000 209 33728.75 68.56 17090.74 37811.92 2015-07-28 08:41:01.000 209 33728.77 68.58 17090.72 88888.00 2015-07-28 08:41:02.000 209 33728.74 68.58 17090.70 88888.00 2015-07-28 08:41:03.000 209 33728.73 68.54 17090.69 88888.00 2015-07-28 08:41:04.000 209 33728.68 68.56 17090.69 88888.00 2015-07-28 08:41:05.000 209 33728.68 68.54 17090.71 37811.91 2015-07-28 08:41:06.000 209 33728.70 68.54 17090.72 88888.00 2015-07-28 08:41:07.000 209 33728.71 68.62 17090.69 88888.00 2015-07-28 08:41:08.000 209 33728.69 68.56 17090.71 88888.00 2015-07-28 08:41:09.000 209 33728.69 68.56 17090.72 88888.00 2015-07-28 08:41:10.000 209 33728.74 68.62 17090.71 37811.98 2015-07-28 08:41:11.000 209 33728.75 68.60 17090.69 88888.00 2015-07-28 08:41:12.000 209 33728.74 68.60 17090.70 88888.00 2015-07-28 08:41:13.000 209 33728.74 68.64 17090.70 88888.00 2015-07-28 08:41:14.000 209 33728.77 68.65 17090.71 88888.00 2015-07-28 08:41:15.000 209 33728.75 68.60 17090.73 37811.94 2015-07-28 08:41:16.000 209 33728.78 68.60 17090.75 88888.00 2015-07-28 08:41:17.000 209 33728.76 68.61 17090.72 88888.00 2015-07-28 08:41:18.000 209 33728.76 68.63 17090.71 88888.00 2015-07-28 08:41:19.000 209 33728.78 68.65 17090.71 88888.00 2015-07-28 08:41:20.000 209 33728.78 68.68 17090.72 37811.99 2015-07-28 08:41:21.000 209 33728.78 68.74 17090.71 88888.00 2015-07-28 08:41:22.000 209 33728.78 68.63 17090.72 88888.00 2015-07-28 08:41:23.000 209 33728.83 68.68 17090.73 88888.00 2015-07-28 08:41:24.000 209 33728.86 68.70 17090.75 88888.00 2015-07-28 08:41:25.000 209 33728.80 68.65 17090.75 37811.99 2015-07-28 08:41:26.000 209 33728.82 68.66 17090.74 88888.00 2015-07-28 08:41:27.000 209 33728.83 68.72 17090.69 88888.00 2015-07-28 08:41:28.000 209 33728.80 68.70 17090.64 88888.00 2015-07-28 08:41:29.000 209 33728.80 68.70 17090.66 88888.00 2015-07-28 08:41:30.000 209 33728.83 68.68 17090.71 37811.98 2015-07-28 08:41:31.000 209 33728.82 68.70 17090.70 88888.00 2015-07-28 08:41:32.000 209 33728.82 68.71 17090.72 88888.00 2015-07-28 08:41:33.000 209 33728.80 68.68 17090.69 88888.00 2015-07-28 08:41:34.000 209 33728.80 68.62 17090.67 88888.00 2015-07-28 08:41:35.000 209 33728.81 68.61 17090.69 37811.98 2015-07-28 08:41:36.000 209 33728.84 68.65 17090.68 88888.00 2015-07-28 08:41:37.000 209 33728.90 68.70 17090.66 88888.00 2015-07-28 08:41:38.000 209 33728.87 68.67 17090.60 88888.00 2015-07-28 08:41:39.000 209 33728.85 68.64 17090.56 88888.00 2015-07-28 08:41:40.000 209 33728.86 68.65 17090.62 37812.06 2015-07-28 08:41:41.000 209 33728.87 68.66 17090.63 88888.00 2015-07-28 08:41:42.000 209 33728.86 68.65 17090.65 88888.00 2015-07-28 08:41:43.000 209 33728.84 68.66 17090.62 88888.00 2015-07-28 08:41:44.000 209 33728.86 68.65 17090.59 88888.00 2015-07-28 08:41:45.000 209 33728.89 68.66 17090.59 37812.03 2015-07-28 08:41:46.000 209 33728.95 68.72 17090.59 88888.00 2015-07-28 08:41:47.000 209 33728.97 68.71 17090.65 88888.00 2015-07-28 08:41:48.000 209 33728.98 68.68 17090.65 88888.00 2015-07-28 08:41:49.000 209 33728.99 68.67 17090.64 88888.00 2015-07-28 08:41:50.000 209 33729.00 68.68 17090.59 37812.11 2015-07-28 08:41:51.000 209 33729.01 68.68 17090.58 88888.00 2015-07-28 08:41:52.000 209 33729.03 68.72 17090.60 88888.00 2015-07-28 08:41:53.000 209 33729.05 68.69 17090.55 88888.00 2015-07-28 08:41:54.000 209 33729.07 68.67 17090.60 88888.00 2015-07-28 08:41:55.000 209 33729.09 68.68 17090.63 37812.14 2015-07-28 08:41:56.000 209 33729.10 68.69 17090.63 88888.00 2015-07-28 08:41:57.000 209 33729.12 68.68 17090.61 88888.00 2015-07-28 08:41:58.000 209 33729.19 68.68 17090.58 88888.00 2015-07-28 08:41:59.000 209 33729.18 68.63 17090.57 88888.00 2015-07-28 08:42:00.000 209 33729.23 68.69 17090.61 37812.29 2015-07-28 08:42:01.000 209 33729.24 68.74 17090.62 88888.00 2015-07-28 08:42:02.000 209 33729.26 68.78 17090.61 88888.00 2015-07-28 08:42:03.000 209 33729.25 68.77 17090.61 88888.00 2015-07-28 08:42:04.000 209 33729.23 68.72 17090.60 88888.00 2015-07-28 08:42:05.000 209 33729.25 68.73 17090.63 37812.25 2015-07-28 08:42:06.000 209 33729.29 68.77 17090.61 88888.00 2015-07-28 08:42:07.000 209 33729.28 68.76 17090.59 88888.00 2015-07-28 08:42:08.000 209 33729.26 68.73 17090.56 88888.00 2015-07-28 08:42:09.000 209 33729.32 68.78 17090.57 88888.00 2015-07-28 08:42:10.000 209 33729.34 68.78 17090.59 37812.30 2015-07-28 08:42:11.000 209 33729.37 68.79 17090.60 88888.00 2015-07-28 08:42:12.000 209 33729.36 68.78 17090.57 88888.00 2015-07-28 08:42:13.000 209 33729.37 68.78 17090.54 88888.00 2015-07-28 08:42:14.000 209 33729.38 68.82 17090.54 88888.00 2015-07-28 08:42:15.000 209 33729.38 68.89 17090.51 37812.28 2015-07-28 08:42:16.000 209 33729.36 68.92 17090.52 88888.00 2015-07-28 08:42:17.000 209 33729.38 68.94 17090.51 88888.00 2015-07-28 08:42:18.000 209 33729.37 68.90 17090.50 88888.00 2015-07-28 08:42:19.000 209 33729.34 68.88 17090.49 88888.00 2015-07-28 08:42:20.000 209 33729.34 68.86 17090.53 37812.37 2015-07-28 08:42:21.000 209 33729.36 68.88 17090.50 88888.00 2015-07-28 08:42:22.000 209 33729.36 68.85 17090.48 88888.00 2015-07-28 08:42:23.000 209 33729.33 68.89 17090.45 88888.00 2015-07-28 08:42:24.000 209 33729.32 68.87 17090.46 88888.00 2015-07-28 08:42:25.000 209 33729.32 68.86 17090.48 37812.36 2015-07-28 08:42:26.000 209 33729.30 68.92 17090.48 88888.00 2015-07-28 08:42:27.000 209 33729.31 68.87 17090.51 88888.00 2015-07-28 08:42:28.000 209 33729.31 68.90 17090.53 88888.00 2015-07-28 08:42:29.000 209 33729.36 68.91 17090.52 88888.00 2015-07-28 08:42:30.000 209 33729.34 68.88 17090.55 37812.24 2015-07-28 08:42:31.000 209 33729.32 68.87 17090.52 88888.00 2015-07-28 08:42:32.000 209 33729.29 68.82 17090.53 88888.00 2015-07-28 08:42:33.000 209 33729.29 68.80 17090.55 88888.00 2015-07-28 08:42:34.000 209 33729.31 68.81 17090.53 88888.00 2015-07-28 08:42:35.000 209 33729.29 68.78 17090.53 37812.19 2015-07-28 08:42:36.000 209 33729.27 68.83 17090.56 88888.00 2015-07-28 08:42:37.000 209 33729.29 68.79 17090.54 88888.00 2015-07-28 08:42:38.000 209 33729.30 68.77 17090.52 88888.00 2015-07-28 08:42:39.000 209 33729.29 68.77 17090.49 88888.00 2015-07-28 08:42:40.000 209 33729.26 68.80 17090.44 37812.24 2015-07-28 08:42:41.000 209 33729.25 68.82 17090.45 88888.00 2015-07-28 08:42:42.000 209 33729.24 68.83 17090.48 88888.00 2015-07-28 08:42:43.000 209 33729.26 68.81 17090.47 88888.00 2015-07-28 08:42:44.000 209 33729.27 68.80 17090.41 88888.00 2015-07-28 08:42:45.000 209 33729.33 68.79 17090.41 37812.25 2015-07-28 08:42:46.000 209 33729.34 68.77 17090.38 88888.00 2015-07-28 08:42:47.000 209 33729.36 68.79 17090.42 88888.00 2015-07-28 08:42:48.000 209 33729.33 68.81 17090.41 88888.00 2015-07-28 08:42:49.000 209 33729.34 68.77 17090.40 88888.00 2015-07-28 08:42:50.000 209 33729.34 68.76 17090.40 37812.29 2015-07-28 08:42:51.000 209 33729.36 68.80 17090.40 88888.00 2015-07-28 08:42:52.000 209 33729.42 68.77 17090.36 88888.00 2015-07-28 08:42:53.000 209 33729.40 68.74 17090.39 88888.00 2015-07-28 08:42:54.000 209 33729.42 68.73 17090.37 88888.00 2015-07-28 08:42:55.000 209 33729.47 68.75 17090.40 37812.25 2015-07-28 08:42:56.000 209 33729.45 68.76 17090.39 88888.00 2015-07-28 08:42:57.000 209 33729.45 68.76 17090.38 88888.00 2015-07-28 08:42:58.000 209 33729.45 68.76 17090.40 88888.00 2015-07-28 08:42:59.000 209 33729.45 68.77 17090.39 88888.00 2015-07-28 08:43:00.000 209 33729.48 68.78 17090.40 37812.28 2015-07-28 08:43:01.000 209 33729.47 68.79 17090.39 88888.00 2015-07-28 08:43:02.000 209 33729.50 68.79 17090.38 88888.00 2015-07-28 08:43:03.000 209 33729.49 68.80 17090.38 88888.00 2015-07-28 08:43:04.000 209 33729.47 68.79 17090.40 88888.00 2015-07-28 08:43:05.000 209 33729.46 68.79 17090.34 37812.30 2015-07-28 08:43:06.000 209 33729.48 68.76 17090.33 88888.00 2015-07-28 08:43:07.000 209 33729.50 68.76 17090.35 88888.00 2015-07-28 08:43:08.000 209 33729.47 68.72 17090.35 88888.00 2015-07-28 08:43:09.000 209 33729.47 68.72 17090.33 88888.00 2015-07-28 08:43:10.000 209 33729.46 68.69 17090.30 37812.18 2015-07-28 08:43:11.000 209 33729.43 68.64 17090.29 88888.00 2015-07-28 08:43:12.000 209 33729.44 68.63 17090.32 88888.00 2015-07-28 08:43:13.000 209 33729.44 68.69 17090.32 88888.00 2015-07-28 08:43:14.000 209 33729.45 68.67 17090.28 88888.00 2015-07-28 08:43:15.000 209 33729.47 68.64 17090.28 37812.26 2015-07-28 08:43:16.000 209 33729.46 68.63 17090.30 88888.00 2015-07-28 08:43:17.000 209 33729.49 68.68 17090.33 88888.00 2015-07-28 08:43:18.000 209 33729.48 68.65 17090.28 88888.00 2015-07-28 08:43:19.000 209 33729.49 68.59 17090.29 88888.00 2015-07-28 08:43:20.000 209 33729.52 68.62 17090.30 37812.32 2015-07-28 08:43:21.000 209 33729.52 68.67 17090.30 88888.00 2015-07-28 08:43:22.000 209 33729.51 68.66 17090.30 88888.00 2015-07-28 08:43:23.000 209 33729.51 68.66 17090.28 88888.00 2015-07-28 08:43:24.000 209 33729.56 68.66 17090.26 88888.00 2015-07-28 08:43:25.000 209 33729.57 68.66 17090.28 37812.33 2015-07-28 08:43:26.000 209 33729.56 68.63 17090.33 88888.00 2015-07-28 08:43:27.000 209 33729.54 68.65 17090.28 88888.00 2015-07-28 08:43:28.000 209 33729.54 68.67 17090.31 88888.00 2015-07-28 08:43:29.000 209 33729.51 68.65 17090.38 88888.00 2015-07-28 08:43:30.000 209 33729.51 68.65 17090.37 37812.36 2015-07-28 08:43:31.000 209 33729.51 68.66 17090.30 88888.00 2015-07-28 08:43:32.000 209 33729.50 68.64 17090.30 88888.00 2015-07-28 08:43:33.000 209 33729.52 68.60 17090.29 88888.00 2015-07-28 08:43:34.000 209 33729.50 68.61 17090.32 88888.00 2015-07-28 08:43:35.000 209 33729.50 68.67 17090.32 37812.29 2015-07-28 08:43:36.000 209 33729.50 68.68 17090.32 88888.00 2015-07-28 08:43:37.000 209 33729.50 68.73 17090.26 88888.00 2015-07-28 08:43:38.000 209 33729.52 68.75 17090.28 88888.00 2015-07-28 08:43:39.000 209 33729.51 68.74 17090.26 88888.00 2015-07-28 08:43:40.000 209 33729.49 68.76 17090.26 37812.36 2015-07-28 08:43:41.000 209 33729.48 68.78 17090.24 88888.00 2015-07-28 08:43:42.000 209 33729.49 68.79 17090.20 88888.00 2015-07-28 08:43:43.000 209 33729.52 68.78 17090.19 88888.00 2015-07-28 08:43:44.000 209 33729.53 68.78 17090.20 88888.00 2015-07-28 08:43:45.000 209 33729.52 68.77 17090.17 37812.22 2015-07-28 08:43:46.000 209 33729.52 68.77 17090.15 88888.00 2015-07-28 08:43:47.000 209 33729.48 68.73 17090.16 88888.00 2015-07-28 08:43:48.000 209 33729.48 68.75 17090.19 88888.00 2015-07-28 08:43:49.000 209 33729.46 68.76 17090.18 88888.00 2015-07-28 08:43:50.000 209 33729.50 68.79 17090.14 37812.30 2015-07-28 08:43:51.000 209 33729.52 68.82 17090.15 88888.00 2015-07-28 08:43:52.000 209 33729.50 68.82 17090.15 88888.00 2015-07-28 08:43:53.000 209 33729.49 68.81 17090.17 88888.00 2015-07-28 08:43:54.000 209 33729.51 68.79 17090.19 88888.00 2015-07-28 08:43:55.000 209 33729.46 68.78 17090.20 37812.25 2015-07-28 08:43:56.000 209 33729.44 68.77 17090.19 88888.00 2015-07-28 08:43:57.000 209 33729.45 68.77 17090.16 88888.00 2015-07-28 08:43:58.000 209 33729.42 68.79 17090.16 88888.00 2015-07-28 08:43:59.000 209 33729.40 68.81 17090.15 88888.00 2015-07-28 08:44:00.000 209 33729.40 68.83 17090.15 37812.30 2015-07-28 08:44:01.000 209 33729.43 68.82 17090.12 88888.00 2015-07-28 08:44:02.000 209 33729.46 68.82 17090.14 88888.00 2015-07-28 08:44:03.000 209 33729.45 68.79 17090.16 88888.00 2015-07-28 08:44:04.000 209 33729.47 68.83 17090.13 88888.00 2015-07-28 08:44:05.000 209 33729.40 68.82 17090.14 37812.23 2015-07-28 08:44:06.000 209 33729.41 68.79 17090.13 88888.00 2015-07-28 08:44:07.000 209 33729.46 68.83 17090.13 88888.00 2015-07-28 08:44:08.000 209 33729.49 68.84 17090.12 88888.00 2015-07-28 08:44:09.000 209 33729.47 68.87 17090.12 88888.00 2015-07-28 08:44:10.000 209 33729.48 68.79 17090.11 37812.21 2015-07-28 08:44:11.000 209 33729.50 68.80 17090.10 88888.00 2015-07-28 08:44:12.000 209 33729.48 68.77 17090.09 88888.00 2015-07-28 08:44:13.000 209 33729.46 68.74 17090.09 88888.00 2015-07-28 08:44:14.000 209 33729.45 68.76 17090.09 88888.00 2015-07-28 08:44:15.000 209 33729.44 68.77 17090.12 37812.22 2015-07-28 08:44:16.000 209 33729.47 68.74 17090.15 88888.00 2015-07-28 08:44:17.000 209 33729.44 68.78 17090.12 88888.00 2015-07-28 08:44:18.000 209 33729.40 68.82 17090.07 88888.00 2015-07-28 08:44:19.000 209 33729.37 68.82 17090.10 88888.00 2015-07-28 08:44:20.000 209 33729.36 68.80 17090.09 37812.03 2015-07-28 08:44:21.000 209 33729.39 68.84 17090.05 88888.00 2015-07-28 08:44:22.000 209 33729.37 68.85 17090.04 88888.00 2015-07-28 08:44:23.000 209 33729.40 68.89 17090.09 88888.00 2015-07-28 08:44:24.000 209 33729.38 68.86 17090.07 88888.00 2015-07-28 08:44:25.000 209 33729.35 68.87 17090.07 37812.11 2015-07-28 08:44:26.000 209 33729.31 68.87 17090.06 88888.00 2015-07-28 08:44:27.000 209 33729.35 68.90 17090.05 88888.00 2015-07-28 08:44:28.000 209 33729.31 68.91 17090.06 88888.00 2015-07-28 08:44:29.000 209 33729.30 68.92 17090.04 88888.00 2015-07-28 08:44:30.000 209 33729.29 68.87 17089.99 37812.12 2015-07-28 08:44:31.000 209 33729.29 68.91 17089.99 88888.00 2015-07-28 08:44:32.000 209 33729.28 68.90 17089.98 88888.00 2015-07-28 08:44:33.000 209 33729.25 68.95 17089.93 88888.00 2015-07-28 08:44:34.000 209 33729.29 69.01 17089.94 88888.00 2015-07-28 08:44:35.000 209 33729.31 69.01 17089.88 37812.05 2015-07-28 08:44:36.000 209 33729.34 68.96 17089.87 88888.00 2015-07-28 08:44:37.000 209 33729.37 68.94 17089.88 88888.00 2015-07-28 08:44:38.000 209 33729.38 68.96 17089.92 88888.00 2015-07-28 08:44:39.000 209 33729.34 68.98 17089.91 88888.00 2015-07-28 08:44:40.000 209 33729.34 69.01 17089.88 37812.10 2015-07-28 08:44:41.000 209 33729.36 68.98 17089.90 88888.00 2015-07-28 08:44:42.000 209 33729.36 69.00 17089.91 88888.00 2015-07-28 08:44:43.000 209 33729.32 69.02 17089.89 88888.00 2015-07-28 08:44:44.000 209 33729.32 69.01 17089.85 88888.00 2015-07-28 08:44:45.000 209 33729.39 69.03 17089.87 37812.06 2015-07-28 08:44:46.000 209 33729.37 69.06 17089.89 88888.00 2015-07-28 08:44:47.000 209 33729.34 69.04 17089.89 88888.00 2015-07-28 08:44:48.000 209 33729.35 69.03 17089.85 88888.00 2015-07-28 08:44:49.000 209 33729.34 69.03 17089.84 88888.00 2015-07-28 08:44:50.000 209 33729.34 69.03 17089.83 37812.08 2015-07-28 08:44:51.000 209 33729.35 68.99 17089.81 88888.00 2015-07-28 08:44:52.000 209 33729.34 69.03 17089.82 88888.00 2015-07-28 08:44:53.000 209 33729.35 69.05 17089.82 88888.00 2015-07-28 08:44:54.000 209 33729.39 69.05 17089.80 88888.00 2015-07-28 08:44:55.000 209 33729.43 69.06 17089.77 37812.04 2015-07-28 08:44:56.000 209 33729.42 69.09 17089.77 88888.00 2015-07-28 08:44:57.000 209 33729.43 69.11 17089.76 88888.00 2015-07-28 08:44:58.000 209 33729.42 69.10 17089.75 88888.00 2015-07-28 08:44:59.000 209 33729.46 69.08 17089.77 88888.00 2015-07-28 08:45:00.000 209 33729.46 69.09 17089.75 37812.09 2015-07-28 08:45:01.000 209 33729.45 69.11 17089.75 88888.00 2015-07-28 08:45:02.000 209 33729.45 69.15 17089.73 88888.00 2015-07-28 08:45:03.000 209 33729.46 69.12 17089.75 88888.00 2015-07-28 08:45:04.000 209 33729.47 69.14 17089.78 88888.00 2015-07-28 08:45:05.000 209 33729.46 69.12 17089.76 37812.15 2015-07-28 08:45:06.000 209 33729.47 69.11 17089.75 88888.00 2015-07-28 08:45:07.000 209 33729.47 69.11 17089.79 88888.00 2015-07-28 08:45:08.000 209 33729.45 69.07 17089.77 88888.00 2015-07-28 08:45:09.000 209 33729.46 69.07 17089.72 88888.00 2015-07-28 08:45:10.000 209 33729.45 69.06 17089.71 37812.14 2015-07-28 08:45:11.000 209 33729.44 69.07 17089.68 88888.00 2015-07-28 08:45:12.000 209 33729.49 69.07 17089.69 88888.00 2015-07-28 08:45:13.000 209 33729.47 69.06 17089.71 88888.00 2015-07-28 08:45:14.000 209 33729.47 69.03 17089.71 88888.00 2015-07-28 08:45:15.000 209 33729.51 69.03 17089.70 37812.10 2015-07-28 08:45:16.000 209 33729.51 69.06 17089.70 88888.00 2015-07-28 08:45:17.000 209 33729.47 69.05 17089.68 88888.00 2015-07-28 08:45:18.000 209 33729.47 69.04 17089.68 88888.00 2015-07-28 08:45:19.000 209 33729.51 69.06 17089.66 88888.00 2015-07-28 08:45:20.000 209 33729.47 69.09 17089.69 37812.11 2015-07-28 08:45:21.000 209 33729.48 69.07 17089.70 88888.00 2015-07-28 08:45:22.000 209 33729.53 69.07 17089.70 88888.00 2015-07-28 08:45:23.000 209 33729.55 69.07 17089.66 88888.00 2015-07-28 08:45:24.000 209 33729.56 69.06 17089.66 88888.00 2015-07-28 08:45:25.000 209 33729.57 69.05 17089.62 37812.14 2015-07-28 08:45:26.000 209 33729.60 69.04 17089.61 88888.00 2015-07-28 08:45:27.000 209 33729.56 68.99 17089.58 88888.00 2015-07-28 08:45:28.000 209 33729.53 69.05 17089.54 88888.00 2015-07-28 08:45:29.000 209 33729.52 68.99 17089.59 88888.00 2015-07-28 08:45:30.000 209 33729.54 68.99 17089.63 37812.02 2015-07-28 08:45:31.000 209 33729.54 68.99 17089.59 88888.00 2015-07-28 08:45:32.000 209 33729.63 69.01 17089.59 88888.00 2015-07-28 08:45:33.000 209 33729.61 69.02 17089.58 88888.00 2015-07-28 08:45:34.000 209 33729.59 69.02 17089.57 88888.00 2015-07-28 08:45:35.000 209 33729.56 69.00 17089.56 37812.09 2015-07-28 08:45:36.000 209 33729.55 69.04 17089.57 88888.00 2015-07-28 08:45:37.000 209 33729.60 69.04 17089.62 88888.00 2015-07-28 08:45:38.000 209 33729.65 69.05 17089.64 88888.00 2015-07-28 08:45:39.000 209 33729.66 69.11 17089.58 88888.00 2015-07-28 08:45:40.000 209 33729.66 69.12 17089.58 37812.21 2015-07-28 08:45:41.000 209 33729.66 69.12 17089.59 88888.00 2015-07-28 08:45:42.000 209 33729.69 69.12 17089.60 88888.00 2015-07-28 08:45:43.000 209 33729.71 69.10 17089.60 88888.00 2015-07-28 08:45:44.000 209 33729.75 69.12 17089.60 88888.00 2015-07-28 08:45:45.000 209 33729.72 69.16 17089.59 37812.22 2015-07-28 08:45:46.000 209 33729.71 69.13 17089.56 88888.00 2015-07-28 08:45:47.000 209 33729.72 69.11 17089.57 88888.00 2015-07-28 08:45:48.000 209 33729.75 69.11 17089.58 88888.00 2015-07-28 08:45:49.000 209 33729.71 69.13 17089.59 88888.00 2015-07-28 08:45:50.000 209 33729.71 69.10 17089.62 37812.17 2015-07-28 08:45:51.000 209 33729.71 69.07 17089.56 88888.00 2015-07-28 08:45:52.000 209 33729.72 69.10 17089.53 88888.00 2015-07-28 08:45:53.000 209 33729.69 69.07 17089.55 88888.00 2015-07-28 08:45:54.000 209 33729.69 69.05 17089.57 88888.00 2015-07-28 08:45:55.000 209 33729.69 69.01 17089.56 37812.23 2015-07-28 08:45:56.000 209 33729.68 69.00 17089.58 88888.00 2015-07-28 08:45:57.000 209 33729.75 69.04 17089.58 88888.00 2015-07-28 08:45:58.000 209 33729.74 69.07 17089.55 88888.00 2015-07-28 08:45:59.000 209 33729.74 69.08 17089.56 88888.00 2015-07-28 08:46:00.000 209 33729.69 69.04 17089.50 37812.22 2015-07-28 08:46:01.000 209 33729.72 69.07 17089.51 88888.00 2015-07-28 08:46:02.000 209 33729.74 69.06 17089.54 88888.00 2015-07-28 08:46:03.000 209 33729.76 69.06 17089.54 88888.00 2015-07-28 08:46:04.000 209 33729.76 69.07 17089.60 88888.00 2015-07-28 08:46:05.000 209 33729.75 69.13 17089.63 37812.16 2015-07-28 08:46:06.000 209 33729.77 69.14 17089.58 88888.00 2015-07-28 08:46:07.000 209 33729.79 69.12 17089.54 88888.00 2015-07-28 08:46:08.000 209 33729.77 69.11 17089.54 88888.00 2015-07-28 08:46:09.000 209 33729.80 69.10 17089.56 88888.00 2015-07-28 08:46:10.000 209 33729.78 69.09 17089.51 37812.19 2015-07-28 08:46:11.000 209 33729.75 69.10 17089.51 88888.00 2015-07-28 08:46:12.000 209 33729.75 69.08 17089.52 88888.00 2015-07-28 08:46:13.000 209 33729.80 69.06 17089.54 88888.00 2015-07-28 08:46:14.000 209 33729.81 69.06 17089.50 88888.00 2015-07-28 08:46:15.000 209 33729.82 69.07 17089.48 37812.14 2015-07-28 08:46:16.000 209 33729.80 69.06 17089.49 88888.00 2015-07-28 08:46:17.000 209 33729.82 69.03 17089.51 88888.00 2015-07-28 08:46:18.000 209 33729.84 69.07 17089.50 88888.00 2015-07-28 08:46:19.000 209 33729.87 69.06 17089.47 88888.00 2015-07-28 08:46:20.000 209 33729.85 69.07 17089.48 37812.25 2015-07-28 08:46:21.000 209 33729.81 69.08 17089.50 88888.00 2015-07-28 08:46:22.000 209 33729.81 69.05 17089.46 88888.00 2015-07-28 08:46:23.000 209 33729.82 69.02 17089.48 88888.00 2015-07-28 08:46:24.000 209 33729.83 69.05 17089.49 88888.00 2015-07-28 08:46:25.000 209 33729.87 69.09 17089.46 37812.29 2015-07-28 08:46:26.000 209 33729.88 69.15 17089.48 88888.00 2015-07-28 08:46:27.000 209 33729.90 69.18 17089.49 88888.00 2015-07-28 08:46:28.000 209 33729.88 69.14 17089.44 88888.00 2015-07-28 08:46:29.000 209 33729.91 69.14 17089.47 88888.00 2015-07-28 08:46:30.000 209 33729.96 69.15 17089.49 37812.28 2015-07-28 08:46:31.000 209 33729.92 69.14 17089.51 88888.00 2015-07-28 08:46:32.000 209 33729.91 69.17 17089.51 88888.00 2015-07-28 08:46:33.000 209 33729.95 69.18 17089.46 88888.00 2015-07-28 08:46:34.000 209 33729.95 69.20 17089.44 88888.00 2015-07-28 08:46:35.000 209 33729.95 69.22 17089.46 37812.26 2015-07-28 08:46:36.000 209 33729.99 69.19 17089.42 88888.00 2015-07-28 08:46:37.000 209 33729.99 69.22 17089.38 88888.00 2015-07-28 08:46:38.000 209 33730.01 69.23 17089.40 88888.00 2015-07-28 08:46:39.000 209 33729.98 69.24 17089.39 88888.00 2015-07-28 08:46:40.000 209 33730.00 69.23 17089.40 37812.25 2015-07-28 08:46:41.000 209 33730.03 69.20 17089.43 88888.00 2015-07-28 08:46:42.000 209 33730.05 69.20 17089.40 88888.00 2015-07-28 08:46:43.000 209 33730.05 69.21 17089.40 88888.00 2015-07-28 08:46:44.000 209 33730.03 69.18 17089.40 88888.00 2015-07-28 08:46:45.000 209 33730.05 69.21 17089.40 37812.38 2015-07-28 08:46:46.000 209 33730.08 69.20 17089.40 88888.00 2015-07-28 08:46:47.000 209 33730.08 69.24 17089.37 88888.00 2015-07-28 08:46:48.000 209 33730.10 69.27 17089.37 88888.00 2015-07-28 08:46:49.000 209 33730.14 69.23 17089.34 88888.00 2015-07-28 08:46:50.000 209 33730.14 69.28 17089.40 37812.44 2015-07-28 08:46:51.000 209 33730.19 69.34 17089.35 88888.00 2015-07-28 08:46:52.000 209 33730.20 69.33 17089.34 88888.00 2015-07-28 08:46:53.000 209 33730.24 69.34 17089.34 88888.00 2015-07-28 08:46:54.000 209 33730.23 69.35 17089.34 88888.00 2015-07-28 08:46:55.000 209 33730.22 69.32 17089.35 37812.38 2015-07-28 08:46:56.000 209 33730.18 69.33 17089.34 88888.00 2015-07-28 08:46:57.000 209 33730.20 69.32 17089.33 88888.00 2015-07-28 08:46:58.000 209 33730.25 69.30 17089.30 88888.00 2015-07-28 08:46:59.000 209 33730.25 69.30 17089.30 88888.00 2015-07-28 08:47:00.000 209 33730.21 69.25 17089.27 37812.50 2015-07-28 08:47:01.000 209 33730.25 69.30 17089.27 88888.00 2015-07-28 08:47:02.000 209 33730.28 69.28 17089.25 88888.00 2015-07-28 08:47:03.000 209 33730.24 69.24 17089.27 88888.00 2015-07-28 08:47:04.000 209 33730.22 69.22 17089.28 88888.00 2015-07-28 08:47:05.000 209 33730.22 69.22 17089.30 37812.37 2015-07-28 08:47:06.000 209 33730.22 69.27 17089.30 88888.00 2015-07-28 08:47:07.000 209 33730.18 69.29 17089.30 88888.00 2015-07-28 08:47:08.000 209 33730.18 69.31 17089.30 88888.00 2015-07-28 08:47:09.000 209 33730.13 69.24 17089.26 88888.00 2015-07-28 08:47:10.000 209 33730.17 69.23 17089.23 37812.47 2015-07-28 08:47:11.000 209 33730.18 69.20 17089.25 88888.00 2015-07-28 08:47:12.000 209 33730.20 69.19 17089.26 88888.00 2015-07-28 08:47:13.000 209 33730.18 69.18 17089.28 88888.00 2015-07-28 08:47:14.000 209 33730.15 69.20 17089.29 88888.00 2015-07-28 08:47:15.000 209 33730.19 69.19 17089.27 37812.48 2015-07-28 08:47:16.000 209 33730.18 69.18 17089.25 88888.00 2015-07-28 08:47:17.000 209 33730.22 69.20 17089.22 88888.00 2015-07-28 08:47:18.000 209 33730.22 69.19 17089.25 88888.00 2015-07-28 08:47:19.000 209 33730.21 69.21 17089.23 88888.00 2015-07-28 08:47:20.000 209 33730.21 69.19 17089.23 37812.46 2015-07-28 08:47:21.000 209 33730.21 69.17 17089.22 88888.00 2015-07-28 08:47:22.000 209 33730.18 69.19 17089.24 88888.00 2015-07-28 08:47:23.000 209 33730.17 69.17 17089.23 88888.00 2015-07-28 08:47:24.000 209 33730.15 69.20 17089.22 88888.00 2015-07-28 08:47:25.000 209 33730.16 69.18 17089.25 37812.48 2015-07-28 08:47:26.000 209 33730.18 69.15 17089.26 88888.00 2015-07-28 08:47:27.000 209 33730.17 69.18 17089.23 88888.00 2015-07-28 08:47:28.000 209 33730.19 69.22 17089.21 88888.00 2015-07-28 08:47:29.000 209 33730.26 69.21 17089.18 88888.00 2015-07-28 08:47:30.000 209 33730.31 69.19 17089.15 37812.48 2015-07-28 08:47:31.000 209 33730.30 69.18 17089.15 88888.00 2015-07-28 08:47:32.000 209 33730.32 69.19 17089.13 88888.00 2015-07-28 08:47:33.000 209 33730.33 69.16 17089.12 88888.00 2015-07-28 08:47:34.000 209 33730.36 69.22 17089.16 88888.00 2015-07-28 08:47:35.000 209 33730.38 69.16 17089.14 37812.45 2015-07-28 08:47:36.000 209 33730.34 69.16 17089.12 88888.00 2015-07-28 08:47:37.000 209 33730.33 69.17 17089.13 88888.00 2015-07-28 08:47:38.000 209 33730.30 69.17 17089.18 88888.00 2015-07-28 08:47:39.000 209 33730.28 69.18 17089.19 88888.00 2015-07-28 08:47:40.000 209 33730.26 69.21 17089.15 37812.54 2015-07-28 08:47:41.000 209 33730.22 69.21 17089.13 88888.00 2015-07-28 08:47:42.000 209 33730.25 69.21 17089.09 88888.00 2015-07-28 08:47:43.000 209 33730.30 69.19 17089.08 88888.00 2015-07-28 08:47:44.000 209 33730.30 69.16 17089.09 88888.00 2015-07-28 08:47:45.000 209 33730.30 69.15 17089.08 37812.56 2015-07-28 08:47:46.000 209 33730.33 69.19 17089.12 88888.00 2015-07-28 08:47:47.000 209 33730.33 69.19 17089.11 88888.00 2015-07-28 08:47:48.000 209 33730.34 69.20 17089.09 88888.00 2015-07-28 08:47:49.000 209 33730.29 69.14 17089.08 88888.00 2015-07-28 08:47:50.000 209 33730.28 69.15 17089.08 37812.59 2015-07-28 08:47:51.000 209 33730.28 69.18 17089.06 88888.00 2015-07-28 08:47:52.000 209 33730.31 69.15 17089.07 88888.00 2015-07-28 08:47:53.000 209 33730.32 69.14 17089.06 88888.00 2015-07-28 08:47:54.000 209 33730.32 69.13 17089.07 88888.00 2015-07-28 08:47:55.000 209 33730.32 69.18 17089.07 37812.51 2015-07-28 08:47:56.000 209 33730.32 69.15 17089.04 88888.00 2015-07-28 08:47:57.000 209 33730.30 69.14 17089.06 88888.00 2015-07-28 08:47:58.000 209 33730.30 69.15 17089.05 88888.00 2015-07-28 08:47:59.000 209 33730.26 69.19 17089.04 88888.00 2015-07-28 08:48:00.000 209 33730.24 69.21 17089.02 37812.41 2015-07-28 08:48:01.000 209 33730.22 69.18 17089.04 88888.00 2015-07-28 08:48:02.000 209 33730.21 69.17 17089.06 88888.00 2015-07-28 08:48:03.000 209 33730.20 69.12 17089.02 88888.00 2015-07-28 08:48:04.000 209 33730.18 69.13 17089.01 88888.00 2015-07-28 08:48:05.000 209 33730.20 69.15 17089.01 37812.32 2015-07-28 08:48:06.000 209 33730.23 69.18 17089.02 88888.00 2015-07-28 08:48:07.000 209 33730.20 69.16 17089.01 88888.00 2015-07-28 08:48:08.000 209 33730.15 69.13 17089.02 88888.00 2015-07-28 08:48:09.000 209 33730.16 69.13 17089.05 88888.00 2015-07-28 08:48:10.000 209 33730.18 69.18 17089.06 37812.44 2015-07-28 08:48:11.000 209 33730.19 69.18 17089.08 88888.00 2015-07-28 08:48:12.000 209 33730.20 69.15 17089.08 88888.00 2015-07-28 08:48:13.000 209 33730.20 69.21 17089.04 88888.00 2015-07-28 08:48:14.000 209 33730.17 69.21 17089.03 88888.00 2015-07-28 08:48:15.000 209 33730.19 69.20 17089.02 37812.33 2015-07-28 08:48:16.000 209 33730.16 69.21 17089.01 88888.00 2015-07-28 08:48:17.000 209 33730.13 69.19 17088.99 88888.00 2015-07-28 08:48:18.000 209 33730.13 69.23 17089.00 88888.00 2015-07-28 08:48:19.000 209 33730.11 69.27 17089.00 88888.00 2015-07-28 08:48:20.000 209 33730.14 69.24 17089.00 37812.37 2015-07-28 08:48:21.000 209 33730.18 69.24 17089.02 88888.00 2015-07-28 08:48:22.000 209 33730.19 69.24 17089.02 88888.00 2015-07-28 08:48:23.000 209 33730.18 69.22 17088.99 88888.00 2015-07-28 08:48:24.000 209 33730.19 69.26 17088.98 88888.00 2015-07-28 08:48:25.000 209 33730.19 69.28 17088.97 37812.39 2015-07-28 08:48:26.000 209 33730.19 69.26 17088.96 88888.00 2015-07-28 08:48:27.000 209 33730.20 69.22 17088.99 88888.00 2015-07-28 08:48:28.000 209 33730.23 69.22 17088.99 88888.00 2015-07-28 08:48:29.000 209 33730.24 69.17 17088.94 88888.00 2015-07-28 08:48:30.000 209 33730.27 69.17 17088.97 37812.29 2015-07-28 08:48:31.000 209 33730.28 69.13 17088.98 88888.00 2015-07-28 08:48:32.000 209 33730.29 69.14 17088.97 88888.00 2015-07-28 08:48:33.000 209 33730.27 69.14 17088.96 88888.00 2015-07-28 08:48:34.000 209 33730.25 69.11 17088.95 88888.00 2015-07-28 08:48:35.000 209 33730.25 69.12 17088.97 37812.36 2015-07-28 08:48:36.000 209 33730.25 69.14 17088.97 88888.00 2015-07-28 08:48:37.000 209 33730.29 69.15 17088.94 88888.00 2015-07-28 08:48:38.000 209 33730.27 69.14 17088.96 88888.00 2015-07-28 08:48:39.000 209 33730.24 69.10 17088.96 88888.00 2015-07-28 08:48:40.000 209 33730.23 69.10 17088.91 37812.39 2015-07-28 08:48:41.000 209 33730.22 69.05 17088.86 88888.00 2015-07-28 08:48:42.000 209 33730.25 69.03 17088.88 88888.00 2015-07-28 08:48:43.000 209 33730.26 69.03 17088.91 88888.00 2015-07-28 08:48:44.000 209 33730.24 69.07 17088.88 88888.00 2015-07-28 08:48:45.000 209 33730.23 69.09 17088.89 37812.39 2015-07-28 08:48:46.000 209 33730.22 69.06 17088.86 88888.00 2015-07-28 08:48:47.000 209 33730.22 69.01 17088.86 88888.00 2015-07-28 08:48:48.000 209 33730.25 69.01 17088.84 88888.00 2015-07-28 08:48:49.000 209 33730.22 69.04 17088.88 88888.00 2015-07-28 08:48:50.000 209 33730.20 69.06 17088.89 37812.30 2015-07-28 08:48:51.000 209 33730.20 69.05 17088.90 88888.00 2015-07-28 08:48:52.000 209 33730.22 69.04 17088.91 88888.00 2015-07-28 08:48:53.000 209 33730.21 69.11 17088.92 88888.00 2015-07-28 08:48:54.000 209 33730.25 69.11 17088.90 88888.00 2015-07-28 08:48:55.000 209 33730.25 69.07 17088.91 37812.26 2015-07-28 08:48:56.000 209 33730.22 69.02 17088.87 88888.00 2015-07-28 08:48:57.000 209 33730.25 68.99 17088.88 88888.00 2015-07-28 08:48:58.000 209 33730.22 68.98 17088.86 88888.00 2015-07-28 08:48:59.000 209 33730.23 68.97 17088.87 88888.00 2015-07-28 08:49:00.000 209 33730.23 68.97 17088.85 37812.31 2015-07-28 08:49:01.000 209 33730.22 69.00 17088.83 88888.00 2015-07-28 08:49:02.000 209 33730.18 69.00 17088.83 88888.00 2015-07-28 08:49:03.000 209 33730.18 68.98 17088.85 88888.00 2015-07-28 08:49:04.000 209 33730.16 68.97 17088.82 88888.00 2015-07-28 08:49:05.000 209 33730.17 68.97 17088.79 37812.17 2015-07-28 08:49:06.000 209 33730.19 68.98 17088.77 88888.00 2015-07-28 08:49:07.000 209 33730.21 68.96 17088.79 88888.00 2015-07-28 08:49:08.000 209 33730.20 68.98 17088.84 88888.00 2015-07-28 08:49:09.000 209 33730.22 68.99 17088.81 88888.00 2015-07-28 08:49:10.000 209 33730.18 69.00 17088.83 37812.23 2015-07-28 08:49:11.000 209 33730.15 68.99 17088.80 88888.00 2015-07-28 08:49:12.000 209 33730.13 69.02 17088.82 88888.00 2015-07-28 08:49:13.000 209 33730.17 68.98 17088.81 88888.00 2015-07-28 08:49:14.000 209 33730.19 69.00 17088.82 88888.00 2015-07-28 08:49:15.000 209 33730.18 68.98 17088.78 37812.19 2015-07-28 08:49:16.000 209 33730.17 68.97 17088.77 88888.00 2015-07-28 08:49:17.000 209 33730.13 68.97 17088.77 88888.00 2015-07-28 08:49:18.000 209 33730.18 68.95 17088.79 88888.00 2015-07-28 08:49:19.000 209 33730.19 68.96 17088.78 88888.00 2015-07-28 08:49:20.000 209 33730.17 68.97 17088.76 37812.24 2015-07-28 08:49:21.000 209 33730.19 69.01 17088.82 88888.00 2015-07-28 08:49:22.000 209 33730.22 68.97 17088.76 88888.00 2015-07-28 08:49:23.000 209 33730.22 68.98 17088.72 88888.00 2015-07-28 08:49:24.000 209 33730.27 69.03 17088.75 88888.00 2015-07-28 08:49:25.000 209 33730.25 69.03 17088.75 37812.26 2015-07-28 08:49:26.000 209 33730.25 69.04 17088.73 88888.00 2015-07-28 08:49:27.000 209 33730.27 69.00 17088.73 88888.00 2015-07-28 08:49:28.000 209 33730.29 69.01 17088.72 88888.00 2015-07-28 08:49:29.000 209 33730.31 69.03 17088.73 88888.00 2015-07-28 08:49:30.000 209 33730.31 69.06 17088.79 37812.32 2015-07-28 08:49:31.000 209 33730.28 69.07 17088.76 88888.00 2015-07-28 08:49:32.000 209 33730.30 69.07 17088.75 88888.00 2015-07-28 08:49:33.000 209 33730.34 69.07 17088.78 88888.00 2015-07-28 08:49:34.000 209 33730.39 69.05 17088.80 88888.00 2015-07-28 08:49:35.000 209 33730.36 69.04 17088.79 37812.21 2015-07-28 08:49:36.000 209 33730.33 69.07 17088.75 88888.00 2015-07-28 08:49:37.000 209 33730.36 69.03 17088.74 88888.00 2015-07-28 08:49:38.000 209 33730.36 68.98 17088.74 88888.00 2015-07-28 08:49:39.000 209 33730.36 68.98 17088.74 88888.00 2015-07-28 08:49:40.000 209 33730.37 68.95 17088.71 37812.24 2015-07-28 08:49:41.000 209 33730.36 68.93 17088.70 88888.00 2015-07-28 08:49:42.000 209 33730.35 68.96 17088.70 88888.00 2015-07-28 08:49:43.000 209 33730.33 68.91 17088.70 88888.00 2015-07-28 08:49:44.000 209 33730.33 68.88 17088.72 88888.00 2015-07-28 08:49:45.000 209 33730.32 68.82 17088.72 37812.36 2015-07-28 08:49:46.000 209 33730.34 68.81 17088.74 88888.00 2015-07-28 08:49:47.000 209 33730.34 68.80 17088.70 88888.00 2015-07-28 08:49:48.000 209 33730.39 68.83 17088.70 88888.00 2015-07-28 08:49:49.000 209 33730.37 68.82 17088.69 88888.00 2015-07-28 08:49:50.000 209 33730.38 68.82 17088.68 37812.43 2015-07-28 08:49:51.000 209 33730.34 68.81 17088.68 88888.00 2015-07-28 08:49:52.000 209 33730.37 68.84 17088.66 88888.00 2015-07-28 08:49:53.000 209 33730.39 68.86 17088.68 88888.00 2015-07-28 08:49:54.000 209 33730.42 68.82 17088.68 88888.00 2015-07-28 08:49:55.000 209 33730.45 68.82 17088.67 37812.34 2015-07-28 08:49:56.000 209 33730.43 68.84 17088.69 88888.00 2015-07-28 08:49:57.000 209 33730.39 68.80 17088.63 88888.00 2015-07-28 08:49:58.000 209 33730.40 68.80 17088.64 88888.00 2015-07-28 08:49:59.000 209 33730.36 68.83 17088.70 88888.00 2015-07-28 08:50:00.000 209 33730.38 68.85 17088.69 37812.41 2015-07-28 08:50:01.000 209 33730.38 68.81 17088.71 88888.00 2015-07-28 08:50:02.000 209 33730.37 68.83 17088.70 88888.00 2015-07-28 08:50:03.000 209 33730.40 68.86 17088.69 88888.00 2015-07-28 08:50:04.000 209 33730.38 68.84 17088.63 88888.00 2015-07-28 08:50:05.000 209 33730.37 68.86 17088.64 37812.47 2015-07-28 08:50:06.000 209 33730.41 68.88 17088.72 88888.00 2015-07-28 08:50:07.000 209 33730.43 68.82 17088.74 88888.00 2015-07-28 08:50:08.000 209 33730.46 68.81 17088.74 88888.00 2015-07-28 08:50:09.000 209 33730.49 68.82 17088.71 88888.00 2015-07-28 08:50:10.000 209 33730.46 68.82 17088.69 37812.43 2015-07-28 08:50:11.000 209 33730.43 68.82 17088.65 88888.00 2015-07-28 08:50:12.000 209 33730.44 68.82 17088.64 88888.00 2015-07-28 08:50:13.000 209 33730.45 68.82 17088.63 88888.00 2015-07-28 08:50:14.000 209 33730.39 68.79 17088.60 88888.00 2015-07-28 08:50:15.000 209 33730.33 68.75 17088.63 37812.33 2015-07-28 08:50:16.000 209 33730.35 68.77 17088.65 88888.00 2015-07-28 08:50:17.000 209 33730.37 68.73 17088.69 88888.00 2015-07-28 08:50:18.000 209 33730.36 68.73 17088.66 88888.00 2015-07-28 08:50:19.000 209 33730.32 68.70 17088.63 88888.00 2015-07-28 08:50:20.000 209 33730.32 68.64 17088.64 37812.28 2015-07-28 08:50:21.000 209 33730.32 68.67 17088.61 88888.00 2015-07-28 08:50:22.000 209 33730.26 68.65 17088.61 88888.00 2015-07-28 08:50:23.000 209 33730.25 68.61 17088.65 88888.00 2015-07-28 08:50:24.000 209 33730.25 68.61 17088.63 88888.00 2015-07-28 08:50:25.000 209 33730.23 68.61 17088.61 37812.33 2015-07-28 08:50:26.000 209 33730.22 68.62 17088.62 88888.00 2015-07-28 08:50:27.000 209 33730.24 68.66 17088.64 88888.00 2015-07-28 08:50:28.000 209 33730.26 68.67 17088.65 88888.00 2015-07-28 08:50:29.000 209 33730.19 68.65 17088.65 88888.00 2015-07-28 08:50:30.000 209 33730.16 68.64 17088.66 37812.24 2015-07-28 08:50:31.000 209 33730.16 68.64 17088.68 88888.00 2015-07-28 08:50:32.000 209 33730.16 68.68 17088.67 88888.00 2015-07-28 08:50:33.000 209 33730.16 68.67 17088.65 88888.00 2015-07-28 08:50:34.000 209 33730.11 68.63 17088.61 88888.00 2015-07-28 08:50:35.000 209 33730.10 68.62 17088.59 37812.13 2015-07-28 08:50:36.000 209 33730.18 68.61 17088.65 88888.00 2015-07-28 08:50:37.000 209 33730.15 68.63 17088.64 88888.00 2015-07-28 08:50:38.000 209 33730.15 68.66 17088.68 88888.00 2015-07-28 08:50:39.000 209 33730.12 68.63 17088.67 88888.00 2015-07-28 08:50:40.000 209 33730.11 68.65 17088.65 37812.18 2015-07-28 08:50:41.000 209 33730.12 68.68 17088.62 88888.00 2015-07-28 08:50:42.000 209 33730.11 68.65 17088.61 88888.00 2015-07-28 08:50:43.000 209 33730.13 68.62 17088.58 88888.00 2015-07-28 08:50:44.000 209 33730.11 68.62 17088.60 88888.00 2015-07-28 08:50:45.000 209 33730.08 68.59 17088.58 37812.17 2015-07-28 08:50:46.000 209 33730.11 68.63 17088.59 88888.00 2015-07-28 08:50:47.000 209 33730.11 68.58 17088.60 88888.00 2015-07-28 08:50:48.000 209 33730.11 68.60 17088.61 88888.00 2015-07-28 08:50:49.000 209 33730.07 68.63 17088.58 88888.00 2015-07-28 08:50:50.000 209 33730.07 68.59 17088.58 37811.97 2015-07-28 08:50:51.000 209 33730.09 68.59 17088.56 88888.00 2015-07-28 08:50:52.000 209 33730.03 68.57 17088.54 88888.00 2015-07-28 08:50:53.000 209 33730.01 68.56 17088.55 88888.00 2015-07-28 08:50:54.000 209 33730.01 68.59 17088.60 88888.00 2015-07-28 08:50:55.000 209 33729.99 68.57 17088.59 37812.02 2015-07-28 08:50:56.000 209 33729.97 68.56 17088.56 88888.00 2015-07-28 08:50:57.000 209 33730.01 68.55 17088.57 88888.00 2015-07-28 08:50:58.000 209 33730.02 68.57 17088.55 88888.00 2015-07-28 08:50:59.000 209 33730.00 68.56 17088.53 88888.00 2015-07-28 08:51:00.000 209 33729.98 68.58 17088.56 37812.04 2015-07-28 08:51:01.000 209 33729.97 68.57 17088.59 88888.00 2015-07-28 08:51:02.000 209 33729.95 68.56 17088.61 88888.00 2015-07-28 08:51:03.000 209 33729.98 68.55 17088.59 88888.00 2015-07-28 08:51:04.000 209 33729.95 68.55 17088.56 88888.00 2015-07-28 08:51:05.000 209 33729.93 68.56 17088.55 37812.02 2015-07-28 08:51:06.000 209 33729.91 68.52 17088.53 88888.00 2015-07-28 08:51:07.000 209 33729.93 68.51 17088.53 88888.00 2015-07-28 08:51:08.000 209 33729.95 68.55 17088.53 88888.00 2015-07-28 08:51:09.000 209 33729.94 68.59 17088.53 88888.00 2015-07-28 08:51:10.000 209 33729.95 68.59 17088.55 37811.97 2015-07-28 08:51:11.000 209 33729.89 68.60 17088.55 88888.00 2015-07-28 08:51:12.000 209 33729.90 68.60 17088.52 88888.00 2015-07-28 08:51:13.000 209 33729.87 68.53 17088.52 88888.00 2015-07-28 08:51:14.000 209 33729.90 68.55 17088.52 88888.00 2015-07-28 08:51:15.000 209 33729.88 68.55 17088.56 37811.92 2015-07-28 08:51:16.000 209 33729.88 68.54 17088.55 88888.00 2015-07-28 08:51:17.000 209 33729.91 68.52 17088.53 88888.00 2015-07-28 08:51:18.000 209 33729.90 68.50 17088.54 88888.00 2015-07-28 08:51:19.000 209 33729.93 68.51 17088.54 88888.00 2015-07-28 08:51:20.000 209 33729.96 68.51 17088.58 37811.96 2015-07-28 08:51:21.000 209 33729.94 68.51 17088.57 88888.00 2015-07-28 08:51:22.000 209 33729.94 68.51 17088.59 88888.00 2015-07-28 08:51:23.000 209 33729.92 68.49 17088.54 88888.00 2015-07-28 08:51:24.000 209 33729.97 68.53 17088.54 88888.00 2015-07-28 08:51:25.000 209 33729.97 68.54 17088.56 37811.87 2015-07-28 08:51:26.000 209 33729.97 68.52 17088.55 88888.00 2015-07-28 08:51:27.000 209 33729.97 68.49 17088.54 88888.00 2015-07-28 08:51:28.000 209 33730.02 68.49 17088.49 88888.00 2015-07-28 08:51:29.000 209 33730.02 68.50 17088.49 88888.00 2015-07-28 08:51:30.000 209 33730.01 68.51 17088.53 37811.94 2015-07-28 08:51:31.000 209 33729.96 68.47 17088.51 88888.00 2015-07-28 08:51:32.000 209 33729.99 68.47 17088.50 88888.00 2015-07-28 08:51:33.000 209 33730.01 68.47 17088.51 88888.00 2015-07-28 08:51:34.000 209 33730.03 68.48 17088.54 88888.00 2015-07-28 08:51:35.000 209 33730.03 68.48 17088.55 37811.95 2015-07-28 08:51:36.000 209 33730.03 68.46 17088.54 88888.00 2015-07-28 08:51:37.000 209 33730.04 68.43 17088.52 88888.00 2015-07-28 08:51:38.000 209 33730.03 68.44 17088.49 88888.00 2015-07-28 08:51:39.000 209 33730.08 68.47 17088.47 88888.00 2015-07-28 08:51:40.000 209 33730.12 68.46 17088.44 37811.95 2015-07-28 08:51:41.000 209 33730.12 68.42 17088.47 88888.00 2015-07-28 08:51:42.000 209 33730.13 68.40 17088.46 88888.00 2015-07-28 08:51:43.000 209 33730.11 68.40 17088.48 88888.00 2015-07-28 08:51:44.000 209 33730.09 68.38 17088.44 88888.00 2015-07-28 08:51:45.000 209 33730.08 68.38 17088.43 37811.94 2015-07-28 08:51:46.000 209 33730.07 68.40 17088.44 88888.00 2015-07-28 08:51:47.000 209 33730.08 68.39 17088.45 88888.00 2015-07-28 08:51:48.000 209 33730.03 68.35 17088.43 88888.00 2015-07-28 08:51:49.000 209 33730.01 68.34 17088.44 88888.00 2015-07-28 08:51:50.000 209 33729.99 68.33 17088.44 37811.97 2015-07-28 08:51:51.000 209 33729.97 68.32 17088.44 88888.00 2015-07-28 08:51:52.000 209 33729.94 68.32 17088.44 88888.00 2015-07-28 08:51:53.000 209 33730.01 68.35 17088.44 88888.00 2015-07-28 08:51:54.000 209 33730.03 68.30 17088.45 88888.00 2015-07-28 08:51:55.000 209 33730.02 68.30 17088.43 37811.98 2015-07-28 08:51:56.000 209 33730.00 68.28 17088.43 88888.00 2015-07-28 08:51:57.000 209 33730.02 68.27 17088.44 88888.00 2015-07-28 08:51:58.000 209 33729.99 68.29 17088.39 88888.00 2015-07-28 08:51:59.000 209 33729.99 68.27 17088.39 88888.00 2015-07-28 08:52:00.000 209 33730.03 68.27 17088.43 37811.91 2015-07-28 08:52:01.000 209 33730.03 68.26 17088.37 88888.00 2015-07-28 08:52:02.000 209 33730.07 68.25 17088.34 88888.00 2015-07-28 08:52:03.000 209 33730.10 68.31 17088.33 88888.00 2015-07-28 08:52:04.000 209 33730.08 68.32 17088.31 88888.00 2015-07-28 08:52:05.000 209 33730.09 68.32 17088.33 37812.07 2015-07-28 08:52:06.000 209 33730.04 68.36 17088.30 88888.00 2015-07-28 08:52:07.000 209 33730.01 68.35 17088.33 88888.00 2015-07-28 08:52:08.000 209 33730.01 68.31 17088.34 88888.00 2015-07-28 08:52:09.000 209 33730.07 68.31 17088.30 88888.00 2015-07-28 08:52:10.000 209 33730.07 68.31 17088.32 37812.04 2015-07-28 08:52:11.000 209 33730.08 68.33 17088.33 88888.00 2015-07-28 08:52:12.000 209 33730.10 68.28 17088.34 88888.00 2015-07-28 08:52:13.000 209 33730.10 68.25 17088.34 88888.00 2015-07-28 08:52:14.000 209 33730.08 68.28 17088.32 88888.00 2015-07-28 08:52:15.000 209 33730.11 68.29 17088.32 37812.08 2015-07-28 08:52:16.000 209 33730.09 68.28 17088.31 88888.00 2015-07-28 08:52:17.000 209 33730.09 68.29 17088.31 88888.00 2015-07-28 08:52:18.000 209 33730.11 68.32 17088.30 88888.00 2015-07-28 08:52:19.000 209 33730.10 68.30 17088.30 88888.00 2015-07-28 08:52:20.000 209 33730.08 68.32 17088.30 37812.03 2015-07-28 08:52:21.000 209 33730.11 68.29 17088.29 88888.00 2015-07-28 08:52:22.000 209 33730.16 68.22 17088.27 88888.00 2015-07-28 08:52:23.000 209 33730.14 68.21 17088.31 88888.00 2015-07-28 08:52:24.000 209 33730.17 68.25 17088.30 88888.00 2015-07-28 08:52:25.000 209 33730.19 68.26 17088.34 37812.02 2015-07-28 08:52:26.000 209 33730.18 68.21 17088.33 88888.00 2015-07-28 08:52:27.000 209 33730.16 68.20 17088.30 88888.00 2015-07-28 08:52:28.000 209 33730.19 68.18 17088.31 88888.00 2015-07-28 08:52:29.000 209 33730.19 68.12 17088.30 88888.00 2015-07-28 08:52:30.000 209 33730.22 68.13 17088.30 37812.08 2015-07-28 08:52:31.000 209 33730.22 68.14 17088.30 88888.00 2015-07-28 08:52:32.000 209 33730.22 68.16 17088.30 88888.00 2015-07-28 08:52:33.000 209 33730.27 68.13 17088.27 88888.00 2015-07-28 08:52:34.000 209 33730.27 68.12 17088.32 88888.00 2015-07-28 08:52:35.000 209 33730.27 68.09 17088.29 37812.15 2015-07-28 08:52:36.000 209 33730.24 68.09 17088.24 88888.00 2015-07-28 08:52:37.000 209 33730.23 68.11 17088.24 88888.00 2015-07-28 08:52:38.000 209 33730.26 68.08 17088.22 88888.00 2015-07-28 08:52:39.000 209 33730.27 68.10 17088.21 88888.00 2015-07-28 08:52:40.000 209 33730.28 68.11 17088.25 37812.11 2015-07-28 08:52:41.000 209 33730.30 68.09 17088.23 88888.00 2015-07-28 08:52:42.000 209 33730.29 68.07 17088.19 88888.00 2015-07-28 08:52:43.000 209 33730.28 68.01 17088.22 88888.00 2015-07-28 08:52:44.000 209 33730.28 68.00 17088.24 88888.00 2015-07-28 08:52:45.000 209 33730.27 68.00 17088.25 37812.22 2015-07-28 08:52:46.000 209 33730.27 68.01 17088.23 88888.00 2015-07-28 08:52:47.000 209 33730.25 67.99 17088.21 88888.00 2015-07-28 08:52:48.000 209 33730.25 67.99 17088.19 88888.00 2015-07-28 08:52:49.000 209 33730.23 68.03 17088.21 88888.00 2015-07-28 08:52:50.000 209 33730.22 68.08 17088.24 37812.10 2015-07-28 08:52:51.000 209 33730.22 68.07 17088.16 88888.00 2015-07-28 08:52:52.000 209 33730.28 68.09 17088.16 88888.00 2015-07-28 08:52:53.000 209 33730.29 68.05 17088.20 88888.00 2015-07-28 08:52:54.000 209 33730.26 68.02 17088.21 88888.00 2015-07-28 08:52:55.000 209 33730.23 68.03 17088.20 37812.20 2015-07-28 08:52:56.000 209 33730.23 68.02 17088.19 88888.00 2015-07-28 08:52:57.000 209 33730.20 68.01 17088.20 88888.00 2015-07-28 08:52:58.000 209 33730.23 68.02 17088.24 88888.00 2015-07-28 08:52:59.000 209 33730.27 68.03 17088.24 88888.00 2015-07-28 08:53:00.000 209 33730.31 68.05 17088.20 37812.20 2015-07-28 08:53:01.000 209 33730.31 68.05 17088.20 88888.00 2015-07-28 08:53:02.000 209 33730.30 68.03 17088.20 88888.00 2015-07-28 08:53:03.000 209 33730.29 67.99 17088.20 88888.00 2015-07-28 08:53:04.000 209 33730.29 67.97 17088.20 88888.00 2015-07-28 08:53:05.000 209 33730.31 67.96 17088.18 37812.22 2015-07-28 08:53:06.000 209 33730.32 67.99 17088.18 88888.00 2015-07-28 08:53:07.000 209 33730.29 68.02 17088.19 88888.00 2015-07-28 08:53:08.000 209 33730.30 68.06 17088.22 88888.00 2015-07-28 08:53:09.000 209 33730.25 68.03 17088.23 88888.00 2015-07-28 08:53:10.000 209 33730.23 68.01 17088.21 37812.18 2015-07-28 08:53:11.000 209 33730.26 68.03 17088.21 88888.00 2015-07-28 08:53:12.000 209 33730.23 68.03 17088.19 88888.00 2015-07-28 08:53:13.000 209 33730.20 68.00 17088.17 88888.00 2015-07-28 08:53:14.000 209 33730.22 68.00 17088.16 88888.00 2015-07-28 08:53:15.000 209 33730.23 68.00 17088.16 37812.14 2015-07-28 08:53:16.000 209 33730.22 68.01 17088.16 88888.00 2015-07-28 08:53:17.000 209 33730.23 68.04 17088.16 88888.00 2015-07-28 08:53:18.000 209 33730.22 68.05 17088.14 88888.00 2015-07-28 08:53:19.000 209 33730.17 68.07 17088.11 88888.00 2015-07-28 08:53:20.000 209 33730.17 68.07 17088.13 37812.05 2015-07-28 08:53:21.000 209 33730.13 68.04 17088.13 88888.00 2015-07-28 08:53:22.000 209 33730.12 68.01 17088.14 88888.00 2015-07-28 08:53:23.000 209 33730.15 68.04 17088.11 88888.00 2015-07-28 08:53:24.000 209 33730.14 68.03 17088.12 88888.00 2015-07-28 08:53:25.000 209 33730.13 68.05 17088.13 37812.03 2015-07-28 08:53:26.000 209 33730.15 68.08 17088.15 88888.00 2015-07-28 08:53:27.000 209 33730.13 68.07 17088.16 88888.00 2015-07-28 08:53:28.000 209 33730.10 68.03 17088.14 88888.00 2015-07-28 08:53:29.000 209 33730.08 68.02 17088.13 88888.00 2015-07-28 08:53:30.000 209 33730.10 68.04 17088.14 37812.07 2015-07-28 08:53:31.000 209 33730.12 68.04 17088.13 88888.00 2015-07-28 08:53:32.000 209 33730.10 68.03 17088.14 88888.00 2015-07-28 08:53:33.000 209 33730.09 68.06 17088.14 88888.00 2015-07-28 08:53:34.000 209 33730.04 68.01 17088.15 88888.00 2015-07-28 08:53:35.000 209 33730.06 67.98 17088.13 37811.94 2015-07-28 08:53:36.000 209 33730.06 67.99 17088.12 88888.00 2015-07-28 08:53:37.000 209 33730.07 67.99 17088.12 88888.00 2015-07-28 08:53:38.000 209 33730.11 68.00 17088.12 88888.00 2015-07-28 08:53:39.000 209 33730.12 68.00 17088.11 88888.00 2015-07-28 08:53:40.000 209 33730.12 67.99 17088.13 37811.95 2015-07-28 08:53:41.000 209 33730.10 67.97 17088.08 88888.00 2015-07-28 08:53:42.000 209 33730.08 67.98 17088.05 88888.00 2015-07-28 08:53:43.000 209 33730.10 68.02 17088.05 88888.00 2015-07-28 08:53:44.000 209 33730.08 68.00 17088.02 88888.00 2015-07-28 08:53:45.000 209 33730.04 68.01 17088.00 37811.96 2015-07-28 08:53:46.000 209 33730.09 68.03 17088.05 88888.00 2015-07-28 08:53:47.000 209 33730.08 68.05 17088.10 88888.00 2015-07-28 08:53:48.000 209 33730.05 68.05 17088.06 88888.00 2015-07-28 08:53:49.000 209 33730.05 68.06 17088.05 88888.00 2015-07-28 08:53:50.000 209 33730.07 68.03 17088.06 37811.90 2015-07-28 08:53:51.000 209 33730.07 68.05 17088.06 88888.00 2015-07-28 08:53:52.000 209 33730.06 68.01 17088.08 88888.00 2015-07-28 08:53:53.000 209 33730.05 68.00 17088.11 88888.00 2015-07-28 08:53:54.000 209 33730.08 68.01 17088.09 88888.00 2015-07-28 08:53:55.000 209 33730.06 68.03 17088.07 37811.88 2015-07-28 08:53:56.000 209 33730.01 68.02 17088.08 88888.00 2015-07-28 08:53:57.000 209 33730.02 68.04 17088.09 88888.00 2015-07-28 08:53:58.000 209 33730.04 68.01 17088.10 88888.00 2015-07-28 08:53:59.000 209 33730.05 68.05 17088.12 88888.00 2015-07-28 08:54:00.000 209 33730.05 68.04 17088.11 37811.91 2015-07-28 08:54:01.000 209 33730.01 68.01 17088.08 88888.00 2015-07-28 08:54:02.000 209 33730.05 68.05 17088.09 88888.00 2015-07-28 08:54:03.000 209 33730.08 68.08 17088.08 88888.00 2015-07-28 08:54:04.000 209 33730.07 68.08 17088.06 88888.00 2015-07-28 08:54:05.000 209 33730.06 68.08 17088.09 37811.89 2015-07-28 08:54:06.000 209 33730.03 68.05 17088.06 88888.00 2015-07-28 08:54:07.000 209 33730.07 68.05 17088.06 88888.00 2015-07-28 08:54:08.000 209 33730.04 68.04 17088.04 88888.00 2015-07-28 08:54:09.000 209 33730.01 68.04 17088.05 88888.00 2015-07-28 08:54:10.000 209 33730.00 68.08 17088.07 37811.88 2015-07-28 08:54:11.000 209 33730.01 68.05 17088.04 88888.00 2015-07-28 08:54:12.000 209 33730.07 68.04 17088.02 88888.00 2015-07-28 08:54:13.000 209 33730.07 68.00 17087.99 88888.00 2015-07-28 08:54:14.000 209 33730.03 67.99 17088.01 88888.00 2015-07-28 08:54:15.000 209 33730.03 67.98 17088.04 37811.84 2015-07-28 08:54:16.000 209 33730.03 67.99 17088.04 88888.00 2015-07-28 08:54:17.000 209 33730.01 67.98 17088.04 88888.00 2015-07-28 08:54:18.000 209 33729.99 67.96 17088.01 88888.00 2015-07-28 08:54:19.000 209 33729.98 67.94 17088.00 88888.00 2015-07-28 08:54:20.000 209 33730.00 67.97 17088.02 37811.81 2015-07-28 08:54:21.000 209 33730.01 68.01 17088.02 88888.00 2015-07-28 08:54:22.000 209 33729.99 67.99 17088.02 88888.00 2015-07-28 08:54:23.000 209 33729.97 68.00 17087.99 88888.00 2015-07-28 08:54:24.000 209 33730.00 68.03 17087.99 88888.00 2015-07-28 08:54:25.000 209 33730.00 68.01 17087.99 37811.90 2015-07-28 08:54:26.000 209 33730.01 68.03 17087.95 88888.00 2015-07-28 08:54:27.000 209 33730.04 68.02 17087.94 88888.00 2015-07-28 08:54:28.000 209 33730.03 68.01 17087.99 88888.00 2015-07-28 08:54:29.000 209 33730.07 67.97 17087.98 88888.00 2015-07-28 08:54:30.000 209 33730.02 67.97 17088.01 37811.83 2015-07-28 08:54:31.000 209 33730.00 67.97 17087.97 88888.00 2015-07-28 08:54:32.000 209 33730.01 67.96 17087.96 88888.00 2015-07-28 08:54:33.000 209 33729.98 67.96 17087.92 88888.00 2015-07-28 08:54:34.000 209 33729.98 67.98 17087.90 88888.00 2015-07-28 08:54:35.000 209 33729.98 67.99 17087.90 37811.79 2015-07-28 08:54:36.000 209 33729.95 67.95 17087.89 88888.00 2015-07-28 08:54:37.000 209 33729.96 67.96 17087.91 88888.00 2015-07-28 08:54:38.000 209 33729.96 67.97 17087.95 88888.00 2015-07-28 08:54:39.000 209 33729.96 68.00 17087.94 88888.00 2015-07-28 08:54:40.000 209 33729.95 67.95 17087.93 37811.73 2015-07-28 08:54:41.000 209 33729.91 67.94 17087.91 88888.00 2015-07-28 08:54:42.000 209 33729.92 67.95 17087.94 88888.00 2015-07-28 08:54:43.000 209 33729.93 67.99 17087.96 88888.00 2015-07-28 08:54:44.000 209 33729.94 67.99 17087.96 88888.00 2015-07-28 08:54:45.000 209 33729.92 68.00 17087.94 37811.72 2015-07-28 08:54:46.000 209 33729.89 68.02 17087.91 88888.00 2015-07-28 08:54:47.000 209 33729.91 67.99 17087.91 88888.00 2015-07-28 08:54:48.000 209 33729.92 68.00 17087.91 88888.00 2015-07-28 08:54:49.000 209 33729.94 68.03 17087.90 88888.00 2015-07-28 08:54:50.000 209 33729.98 68.02 17087.90 37811.72 2015-07-28 08:54:51.000 209 33730.01 68.00 17087.86 88888.00 2015-07-28 08:54:52.000 209 33730.00 67.98 17087.90 88888.00 2015-07-28 08:54:53.000 209 33730.01 67.98 17087.87 88888.00 2015-07-28 08:54:54.000 209 33729.96 68.01 17087.84 88888.00 2015-07-28 08:54:55.000 209 33729.94 68.04 17087.82 37811.72 2015-07-28 08:54:56.000 209 33729.96 68.02 17087.80 88888.00 2015-07-28 08:54:57.000 209 33729.97 67.97 17087.79 88888.00 2015-07-28 08:54:58.000 209 33729.98 68.03 17087.82 88888.00 2015-07-28 08:54:59.000 209 33729.99 68.06 17087.83 88888.00 2015-07-28 08:55:00.000 209 33730.03 68.07 17087.84 37811.74 2015-07-28 08:55:01.000 209 33730.02 68.05 17087.85 88888.00 2015-07-28 08:55:02.000 209 33730.02 68.04 17087.89 88888.00 2015-07-28 08:55:03.000 209 33730.02 68.03 17087.86 88888.00 2015-07-28 08:55:04.000 209 33730.05 68.01 17087.85 88888.00 2015-07-28 08:55:05.000 209 33730.06 68.00 17087.85 37811.78 2015-07-28 08:55:06.000 209 33730.05 68.01 17087.82 88888.00 2015-07-28 08:55:07.000 209 33730.01 68.01 17087.83 88888.00 2015-07-28 08:55:08.000 209 33730.05 68.01 17087.88 88888.00 2015-07-28 08:55:09.000 209 33730.03 67.99 17087.87 88888.00 2015-07-28 08:55:10.000 209 33730.02 67.96 17087.88 37811.80 2015-07-28 08:55:11.000 209 33730.06 67.94 17087.83 88888.00 2015-07-28 08:55:12.000 209 33730.06 67.93 17087.82 88888.00 2015-07-28 08:55:13.000 209 33730.09 67.94 17087.83 88888.00 2015-07-28 08:55:14.000 209 33730.09 67.96 17087.88 88888.00 2015-07-28 08:55:15.000 209 33730.05 67.91 17087.84 37811.73 2015-07-28 08:55:16.000 209 33730.06 67.91 17087.83 88888.00 2015-07-28 08:55:17.000 209 33730.05 67.91 17087.83 88888.00 2015-07-28 08:55:18.000 209 33730.05 67.91 17087.80 88888.00 2015-07-28 08:55:19.000 209 33730.08 67.88 17087.77 88888.00 2015-07-28 08:55:20.000 209 33730.05 67.84 17087.75 37811.62 2015-07-28 08:55:21.000 209 33730.06 67.87 17087.79 88888.00 2015-07-28 08:55:22.000 209 33730.13 67.89 17087.82 88888.00 2015-07-28 08:55:23.000 209 33730.13 67.84 17087.77 88888.00 2015-07-28 08:55:24.000 209 33730.15 67.88 17087.76 88888.00 2015-07-28 08:55:25.000 209 33730.15 67.89 17087.74 37811.75 2015-07-28 08:55:26.000 209 33730.15 67.90 17087.75 88888.00 2015-07-28 08:55:27.000 209 33730.12 67.89 17087.79 88888.00 2015-07-28 08:55:28.000 209 33730.08 67.88 17087.79 88888.00 2015-07-28 08:55:29.000 209 33730.09 67.85 17087.76 88888.00 2015-07-28 08:55:30.000 209 33730.07 67.81 17087.77 37811.78 2015-07-28 08:55:31.000 209 33730.05 67.84 17087.77 88888.00 2015-07-28 08:55:32.000 209 33730.12 67.85 17087.75 88888.00 2015-07-28 08:55:33.000 209 33730.15 67.83 17087.76 88888.00 2015-07-28 08:55:34.000 209 33730.18 67.84 17087.76 88888.00 2015-07-28 08:55:35.000 209 33730.16 67.84 17087.72 37811.80 2015-07-28 08:55:36.000 209 33730.13 67.81 17087.69 88888.00 2015-07-28 08:55:37.000 209 33730.11 67.80 17087.71 88888.00 2015-07-28 08:55:38.000 209 33730.09 67.76 17087.74 88888.00 2015-07-28 08:55:39.000 209 33730.07 67.76 17087.75 88888.00 2015-07-28 08:55:40.000 209 33730.08 67.78 17087.72 37811.74 2015-07-28 08:55:41.000 209 33730.10 67.75 17087.68 88888.00 2015-07-28 08:55:42.000 209 33730.12 67.74 17087.67 88888.00 2015-07-28 08:55:43.000 209 33730.08 67.71 17087.67 88888.00 2015-07-28 08:55:44.000 209 33730.07 67.75 17087.67 88888.00 2015-07-28 08:55:45.000 209 33730.09 67.75 17087.68 37811.76 2015-07-28 08:55:46.000 209 33730.10 67.71 17087.67 88888.00 2015-07-28 08:55:47.000 209 33730.11 67.70 17087.62 88888.00 2015-07-28 08:55:48.000 209 33730.17 67.70 17087.64 88888.00 2015-07-28 08:55:49.000 209 33730.18 67.67 17087.64 88888.00 2015-07-28 08:55:50.000 209 33730.13 67.66 17087.65 37811.79 2015-07-28 08:55:51.000 209 33730.10 67.67 17087.65 88888.00 2015-07-28 08:55:52.000 209 33730.10 67.64 17087.65 88888.00 2015-07-28 08:55:53.000 209 33730.10 67.66 17087.67 88888.00 2015-07-28 08:55:54.000 209 33730.13 67.63 17087.70 88888.00 2015-07-28 08:55:55.000 209 33730.16 67.60 17087.67 37811.69 2015-07-28 08:55:56.000 209 33730.18 67.60 17087.68 88888.00 2015-07-28 08:55:57.000 209 33730.17 67.60 17087.71 88888.00 2015-07-28 08:55:58.000 209 33730.22 67.62 17087.67 88888.00 2015-07-28 08:55:59.000 209 33730.24 67.60 17087.61 88888.00 2015-07-28 08:56:00.000 209 33730.26 67.58 17087.63 37811.76 2015-07-28 08:56:01.000 209 33730.22 67.61 17087.63 88888.00 2015-07-28 08:56:02.000 209 33730.20 67.62 17087.61 88888.00 2015-07-28 08:56:03.000 209 33730.21 67.63 17087.63 88888.00 2015-07-28 08:56:04.000 209 33730.20 67.63 17087.62 88888.00 2015-07-28 08:56:05.000 209 33730.23 67.61 17087.62 37811.87 2015-07-28 08:56:06.000 209 33730.25 67.57 17087.61 88888.00 2015-07-28 08:56:07.000 209 33730.23 67.52 17087.61 88888.00 2015-07-28 08:56:08.000 209 33730.26 67.53 17087.59 88888.00 2015-07-28 08:56:09.000 209 33730.23 67.52 17087.58 88888.00 2015-07-28 08:56:10.000 209 33730.23 67.50 17087.62 37811.91 2015-07-28 08:56:11.000 209 33730.28 67.48 17087.65 88888.00 2015-07-28 08:56:12.000 209 33730.25 67.43 17087.61 88888.00 2015-07-28 08:56:13.000 209 33730.26 67.39 17087.59 88888.00 2015-07-28 08:56:14.000 209 33730.32 67.38 17087.58 88888.00 2015-07-28 08:56:15.000 209 33730.33 67.39 17087.59 37811.93 2015-07-28 08:56:16.000 209 33730.31 67.43 17087.59 88888.00 2015-07-28 08:56:17.000 209 33730.34 67.45 17087.56 88888.00 2015-07-28 08:56:18.000 209 33730.38 67.43 17087.54 88888.00 2015-07-28 08:56:19.000 209 33730.38 67.37 17087.55 88888.00 2015-07-28 08:56:20.000 209 33730.34 67.36 17087.56 37812.04 2015-07-28 08:56:21.000 209 33730.35 67.35 17087.54 88888.00 2015-07-28 08:56:22.000 209 33730.35 67.34 17087.54 88888.00 2015-07-28 08:56:23.000 209 33730.38 67.31 17087.58 88888.00 2015-07-28 08:56:24.000 209 33730.39 67.27 17087.59 88888.00 2015-07-28 08:56:25.000 209 33730.37 67.22 17087.59 37812.05 2015-07-28 08:56:26.000 209 33730.41 67.23 17087.57 88888.00 2015-07-28 08:56:27.000 209 33730.38 67.21 17087.61 88888.00 2015-07-28 08:56:28.000 209 33730.43 67.23 17087.62 88888.00 2015-07-28 08:56:29.000 209 33730.42 67.21 17087.62 88888.00 2015-07-28 08:56:30.000 209 33730.44 67.20 17087.60 37812.10 2015-07-28 08:56:31.000 209 33730.47 67.20 17087.56 88888.00 2015-07-28 08:56:32.000 209 33730.51 67.18 17087.57 88888.00 2015-07-28 08:56:33.000 209 33730.50 67.12 17087.56 88888.00 2015-07-28 08:56:34.000 209 33730.53 67.12 17087.55 88888.00 2015-07-28 08:56:35.000 209 33730.54 67.15 17087.52 37812.25 2015-07-28 08:56:36.000 209 33730.57 67.13 17087.49 88888.00 2015-07-28 08:56:37.000 209 33730.62 67.14 17087.49 88888.00 2015-07-28 08:56:38.000 209 33730.64 67.12 17087.50 88888.00 2015-07-28 08:56:39.000 209 33730.65 67.11 17087.51 88888.00 2015-07-28 08:56:40.000 209 33730.66 67.12 17087.52 37812.19 2015-07-28 08:56:41.000 209 33730.68 67.09 17087.50 88888.00 2015-07-28 08:56:42.000 209 33730.67 67.12 17087.53 88888.00 2015-07-28 08:56:43.000 209 33730.70 67.12 17087.54 88888.00 2015-07-28 08:56:44.000 209 33730.71 67.13 17087.51 88888.00 2015-07-28 08:56:45.000 209 33730.71 67.11 17087.52 37812.24 2015-07-28 08:56:46.000 209 33730.71 67.12 17087.56 88888.00 2015-07-28 08:56:47.000 209 33730.70 67.07 17087.51 88888.00 2015-07-28 08:56:48.000 209 33730.74 67.05 17087.45 88888.00 2015-07-28 08:56:49.000 209 33730.74 67.03 17087.45 88888.00 2015-07-28 08:56:50.000 209 33730.70 67.01 17087.46 37812.33 2015-07-28 08:56:51.000 209 33730.71 67.03 17087.45 88888.00 2015-07-28 08:56:52.000 209 33730.69 67.02 17087.43 88888.00 2015-07-28 08:56:53.000 209 33730.72 67.03 17087.45 88888.00 2015-07-28 08:56:54.000 209 33730.74 67.04 17087.47 88888.00 2015-07-28 08:56:55.000 209 33730.72 67.06 17087.43 37812.32 2015-07-28 08:56:56.000 209 33730.73 67.05 17087.46 88888.00 2015-07-28 08:56:57.000 209 33730.72 66.99 17087.44 88888.00 2015-07-28 08:56:58.000 209 33730.73 66.98 17087.44 88888.00 2015-07-28 08:56:59.000 209 33730.70 66.96 17087.43 88888.00 2015-07-28 08:57:00.000 209 33730.69 67.00 17087.43 37812.20 2015-07-28 08:57:01.000 209 33730.69 67.00 17087.49 88888.00 2015-07-28 08:57:02.000 209 33730.72 67.00 17087.50 88888.00 2015-07-28 08:57:03.000 209 33730.72 67.01 17087.49 88888.00 2015-07-28 08:57:04.000 209 33730.70 67.01 17087.44 88888.00 2015-07-28 08:57:05.000 209 33730.67 67.00 17087.47 37812.22 2015-07-28 08:57:06.000 209 33730.67 66.98 17087.50 88888.00 2015-07-28 08:57:07.000 209 33730.66 66.98 17087.50 88888.00 2015-07-28 08:57:08.000 209 33730.65 66.97 17087.51 88888.00 2015-07-28 08:57:09.000 209 33730.64 67.00 17087.48 88888.00 2015-07-28 08:57:10.000 209 33730.65 67.03 17087.46 37812.15 2015-07-28 08:57:11.000 209 33730.67 67.03 17087.45 88888.00 2015-07-28 08:57:12.000 209 33730.65 67.00 17087.47 88888.00 2015-07-28 08:57:13.000 209 33730.60 66.97 17087.45 88888.00 2015-07-28 08:57:14.000 209 33730.60 66.97 17087.46 88888.00 2015-07-28 08:57:15.000 209 33730.60 66.96 17087.46 37812.17 2015-07-28 08:57:16.000 209 33730.61 66.94 17087.44 88888.00 2015-07-28 08:57:17.000 209 33730.62 66.91 17087.44 88888.00 2015-07-28 08:57:18.000 209 33730.64 66.84 17087.43 88888.00 2015-07-28 08:57:19.000 209 33730.62 66.80 17087.41 88888.00 2015-07-28 08:57:20.000 209 33730.58 66.86 17087.38 37812.17 2015-07-28 08:57:21.000 209 33730.52 66.92 17087.40 88888.00 2015-07-28 08:57:22.000 209 33730.52 66.92 17087.46 88888.00 2015-07-28 08:57:23.000 209 33730.51 66.89 17087.42 88888.00 2015-07-28 08:57:24.000 209 33730.52 66.87 17087.39 88888.00 2015-07-28 08:57:25.000 209 33730.49 66.84 17087.38 37812.17 2015-07-28 08:57:26.000 209 33730.50 66.77 17087.40 88888.00 2015-07-28 08:57:27.000 209 33730.50 66.73 17087.39 88888.00 2015-07-28 08:57:28.000 209 33730.51 66.72 17087.36 88888.00 2015-07-28 08:57:29.000 209 33730.51 66.69 17087.37 88888.00 2015-07-28 08:57:30.000 209 33730.58 66.68 17087.36 37812.18 2015-07-28 08:57:31.000 209 33730.55 66.71 17087.37 88888.00 2015-07-28 08:57:32.000 209 33730.52 66.71 17087.35 88888.00 2015-07-28 08:57:33.000 209 33730.53 66.75 17087.34 88888.00 2015-07-28 08:57:34.000 209 33730.57 66.75 17087.34 88888.00 2015-07-28 08:57:35.000 209 33730.57 66.73 17087.32 37812.14 2015-07-28 08:57:36.000 209 33730.55 66.70 17087.35 88888.00 2015-07-28 08:57:37.000 209 33730.57 66.68 17087.33 88888.00 2015-07-28 08:57:38.000 209 33730.59 66.63 17087.34 88888.00 2015-07-28 08:57:39.000 209 33730.56 66.63 17087.37 88888.00 2015-07-28 08:57:40.000 209 33730.53 66.69 17087.37 37812.02 2015-07-28 08:57:41.000 209 33730.52 66.68 17087.32 88888.00 2015-07-28 08:57:42.000 209 33730.54 66.65 17087.34 88888.00 2015-07-28 08:57:43.000 209 33730.54 66.62 17087.38 88888.00 2015-07-28 08:57:44.000 209 33730.55 66.63 17087.37 88888.00 2015-07-28 08:57:45.000 209 33730.57 66.68 17087.34 37812.02 2015-07-28 08:57:46.000 209 33730.57 66.63 17087.31 88888.00 2015-07-28 08:57:47.000 209 33730.60 66.60 17087.33 88888.00 2015-07-28 08:57:48.000 209 33730.60 66.58 17087.37 88888.00 2015-07-28 08:57:49.000 209 33730.58 66.57 17087.38 88888.00 2015-07-28 08:57:50.000 209 33730.60 66.54 17087.40 37812.10 2015-07-28 08:57:51.000 209 33730.56 66.51 17087.39 88888.00 2015-07-28 08:57:52.000 209 33730.58 66.52 17087.38 88888.00 2015-07-28 08:57:53.000 209 33730.59 66.57 17087.40 88888.00 2015-07-28 08:57:54.000 209 33730.58 66.56 17087.37 88888.00 2015-07-28 08:57:55.000 209 33730.58 66.55 17087.33 37812.08 2015-07-28 08:57:56.000 209 33730.62 66.60 17087.32 88888.00 2015-07-28 08:57:57.000 209 33730.64 66.61 17087.36 88888.00 2015-07-28 08:57:58.000 209 33730.64 66.59 17087.37 88888.00 2015-07-28 08:57:59.000 209 33730.62 66.60 17087.34 88888.00 2015-07-28 08:58:00.000 209 33730.61 66.64 17087.33 37812.12 2015-07-28 08:58:01.000 209 33730.59 66.63 17087.34 88888.00 2015-07-28 08:58:02.000 209 33730.61 66.61 17087.36 88888.00 2015-07-28 08:58:03.000 209 33730.62 66.60 17087.31 88888.00 2015-07-28 08:58:04.000 209 33730.60 66.59 17087.29 88888.00 2015-07-28 08:58:05.000 209 33730.60 66.63 17087.27 37812.07 2015-07-28 08:58:06.000 209 33730.64 66.61 17087.29 88888.00 2015-07-28 08:58:07.000 209 33730.62 66.58 17087.30 88888.00 2015-07-28 08:58:08.000 209 33730.60 66.56 17087.29 88888.00 2015-07-28 08:58:09.000 209 33730.63 66.54 17087.28 88888.00 2015-07-28 08:58:10.000 209 33730.62 66.55 17087.28 37812.14 2015-07-28 08:58:11.000 209 33730.61 66.56 17087.31 88888.00 2015-07-28 08:58:12.000 209 33730.64 66.58 17087.33 88888.00 2015-07-28 08:58:13.000 209 33730.67 66.55 17087.35 88888.00 2015-07-28 08:58:14.000 209 33730.67 66.63 17087.36 88888.00 2015-07-28 08:58:15.000 209 33730.65 66.60 17087.35 37812.06 2015-07-28 08:58:16.000 209 33730.67 66.59 17087.37 88888.00 2015-07-28 08:58:17.000 209 33730.67 66.59 17087.34 88888.00 2015-07-28 08:58:18.000 209 33730.68 66.59 17087.31 88888.00 2015-07-28 08:58:19.000 209 33730.69 66.61 17087.32 88888.00 2015-07-28 08:58:20.000 209 33730.68 66.62 17087.28 37812.12 2015-07-28 08:58:21.000 209 33730.69 66.56 17087.29 88888.00 2015-07-28 08:58:22.000 209 33730.67 66.61 17087.28 88888.00 2015-07-28 08:58:23.000 209 33730.68 66.62 17087.28 88888.00 2015-07-28 08:58:24.000 209 33730.69 66.55 17087.28 88888.00 2015-07-28 08:58:25.000 209 33730.68 66.55 17087.30 37812.14 2015-07-28 08:58:26.000 209 33730.71 66.60 17087.28 88888.00 2015-07-28 08:58:27.000 209 33730.70 66.58 17087.26 88888.00 2015-07-28 08:58:28.000 209 33730.68 66.54 17087.25 88888.00 2015-07-28 08:58:29.000 209 33730.69 66.52 17087.27 88888.00 2015-07-28 08:58:30.000 209 33730.69 66.52 17087.24 37812.14 2015-07-28 08:58:31.000 209 33730.68 66.51 17087.19 88888.00 2015-07-28 08:58:32.000 209 33730.68 66.48 17087.17 88888.00 2015-07-28 08:58:33.000 209 33730.67 66.49 17087.24 88888.00 2015-07-28 08:58:34.000 209 33730.67 66.49 17087.24 88888.00 2015-07-28 08:58:35.000 209 33730.65 66.44 17087.27 37812.08 2015-07-28 08:58:36.000 209 33730.65 66.45 17087.27 88888.00 2015-07-28 08:58:37.000 209 33730.66 66.45 17087.27 88888.00 2015-07-28 08:58:38.000 209 33730.68 66.45 17087.27 88888.00 2015-07-28 08:58:39.000 209 33730.66 66.45 17087.29 88888.00 2015-07-28 08:58:40.000 209 33730.65 66.46 17087.26 37812.15 2015-07-28 08:58:41.000 209 33730.64 66.47 17087.24 88888.00 2015-07-28 08:58:42.000 209 33730.65 66.46 17087.23 88888.00 2015-07-28 08:58:43.000 209 33730.69 66.43 17087.22 88888.00 2015-07-28 08:58:44.000 209 33730.71 66.40 17087.23 88888.00 2015-07-28 08:58:45.000 209 33730.71 66.41 17087.25 37812.08 2015-07-28 08:58:46.000 209 33730.72 66.42 17087.27 88888.00 2015-07-28 08:58:47.000 209 33730.73 66.44 17087.28 88888.00 2015-07-28 08:58:48.000 209 33730.70 66.44 17087.27 88888.00 2015-07-28 08:58:49.000 209 33730.73 66.48 17087.24 88888.00 2015-07-28 08:58:50.000 209 33730.79 66.53 17087.23 37812.08 2015-07-28 08:58:51.000 209 33730.79 66.53 17087.26 88888.00 2015-07-28 08:58:52.000 209 33730.77 66.51 17087.23 88888.00 2015-07-28 08:58:53.000 209 33730.80 66.52 17087.21 88888.00 2015-07-28 08:58:54.000 209 33730.79 66.49 17087.24 88888.00 2015-07-28 08:58:55.000 209 33730.80 66.49 17087.24 37812.20 2015-07-28 08:58:56.000 209 33730.80 66.45 17087.22 88888.00 2015-07-28 08:58:57.000 209 33730.82 66.44 17087.25 88888.00 2015-07-28 08:58:58.000 209 33730.79 66.44 17087.25 88888.00 2015-07-28 08:58:59.000 209 33730.79 66.43 17087.22 88888.00 2015-07-28 08:59:00.000 209 33730.80 66.40 17087.21 37812.22 2015-07-28 08:59:01.000 209 33730.85 66.42 17087.21 88888.00 2015-07-28 08:59:02.000 209 33730.85 66.42 17087.21 88888.00 2015-07-28 08:59:03.000 209 33730.85 66.43 17087.20 88888.00 2015-07-28 08:59:04.000 209 33730.86 66.41 17087.19 88888.00 2015-07-28 08:59:05.000 209 33730.87 66.38 17087.16 37812.19 2015-07-28 08:59:06.000 209 33730.80 66.36 17087.15 88888.00 2015-07-28 08:59:07.000 209 33730.81 66.37 17087.17 88888.00 2015-07-28 08:59:08.000 209 33730.82 66.35 17087.13 88888.00 2015-07-28 08:59:09.000 209 33730.88 66.36 17087.15 88888.00 2015-07-28 08:59:10.000 209 33730.90 66.36 17087.13 37812.25 2015-07-28 08:59:11.000 209 33730.94 66.42 17087.18 88888.00 2015-07-28 08:59:12.000 209 33730.90 66.38 17087.18 88888.00 2015-07-28 08:59:13.000 209 33730.89 66.34 17087.16 88888.00 2015-07-28 08:59:14.000 209 33730.88 66.34 17087.18 88888.00 2015-07-28 08:59:15.000 209 33730.88 66.33 17087.17 37812.27 2015-07-28 08:59:16.000 209 33730.93 66.32 17087.12 88888.00 2015-07-28 08:59:17.000 209 33730.94 66.35 17087.14 88888.00 2015-07-28 08:59:18.000 209 33730.92 66.35 17087.13 88888.00 2015-07-28 08:59:19.000 209 33730.89 66.33 17087.17 88888.00 2015-07-28 08:59:20.000 209 33730.88 66.33 17087.16 37812.26 2015-07-28 08:59:21.000 209 33730.87 66.34 17087.18 88888.00 2015-07-28 08:59:22.000 209 33730.92 66.32 17087.18 88888.00 2015-07-28 08:59:23.000 209 33730.91 66.28 17087.11 88888.00 2015-07-28 08:59:24.000 209 33730.96 66.28 17087.11 88888.00 2015-07-28 08:59:25.000 209 33730.94 66.28 17087.18 37812.13 2015-07-28 08:59:26.000 209 33730.94 66.28 17087.18 88888.00 2015-07-28 08:59:27.000 209 33730.97 66.23 17087.19 88888.00 2015-07-28 08:59:28.000 209 33730.99 66.26 17087.20 88888.00 2015-07-28 08:59:29.000 209 33730.97 66.28 17087.16 88888.00 2015-07-28 08:59:30.000 209 33730.95 66.30 17087.18 37812.26 2015-07-28 08:59:31.000 209 33730.91 66.29 17087.16 88888.00 2015-07-28 08:59:32.000 209 33730.91 66.26 17087.18 88888.00 2015-07-28 08:59:33.000 209 33730.91 66.27 17087.17 88888.00 2015-07-28 08:59:34.000 209 33730.92 66.25 17087.19 88888.00 2015-07-28 08:59:35.000 209 33730.93 66.28 17087.16 37812.25 2015-07-28 08:59:36.000 209 33730.96 66.29 17087.14 88888.00 2015-07-28 08:59:37.000 209 33730.93 66.25 17087.13 88888.00 2015-07-28 08:59:38.000 209 33730.94 66.24 17087.15 88888.00 2015-07-28 08:59:39.000 209 33730.94 66.27 17087.19 88888.00 2015-07-28 08:59:40.000 209 33730.94 66.32 17087.20 37812.14 2015-07-28 08:59:41.000 209 33730.93 66.32 17087.18 88888.00 2015-07-28 08:59:42.000 209 33730.89 66.32 17087.14 88888.00 2015-07-28 08:59:43.000 209 33730.89 66.35 17087.10 88888.00 2015-07-28 08:59:44.000 209 33730.91 66.35 17087.08 88888.00 2015-07-28 08:59:45.000 209 33730.89 66.31 17087.11 37812.18 2015-07-28 08:59:46.000 209 33730.88 66.25 17087.10 88888.00 2015-07-28 08:59:47.000 209 33730.88 66.26 17087.07 88888.00 2015-07-28 08:59:48.000 209 33730.88 66.25 17087.09 88888.00 2015-07-28 08:59:49.000 209 33730.87 66.25 17087.09 88888.00 2015-07-28 08:59:50.000 209 33730.86 66.23 17087.08 37812.20 2015-07-28 08:59:51.000 209 33730.82 66.24 17087.06 88888.00 2015-07-28 08:59:52.000 209 33730.88 66.23 17087.09 88888.00 2015-07-28 08:59:53.000 209 33730.89 66.19 17087.07 88888.00 2015-07-28 08:59:54.000 209 33730.88 66.17 17087.07 88888.00 2015-07-28 08:59:55.000 209 33730.84 66.19 17087.10 37812.18 2015-07-28 08:59:56.000 209 33730.85 66.26 17087.08 88888.00 2015-07-28 08:59:57.000 209 33730.86 66.21 17087.08 88888.00 2015-07-28 08:59:58.000 209 33730.85 66.23 17087.07 88888.00 2015-07-28 08:59:59.000 209 33730.81 66.26 17087.06 88888.00 2015-07-28 09:00:00.000 209 33730.80 66.23 17087.05 37812.23 2015-07-28 09:00:01.000 209 33730.77 66.24 17087.02 88888.00 2015-07-28 09:00:02.000 209 33730.82 66.27 17087.08 88888.00 2015-07-28 09:00:03.000 209 33730.80 66.30 17087.09 88888.00 2015-07-28 09:00:04.000 209 33730.84 66.31 17087.07 88888.00 2015-07-28 09:00:05.000 209 33730.85 66.28 17087.06 37812.13 2015-07-28 09:00:06.000 209 33730.85 66.30 17087.07 88888.00 2015-07-28 09:00:07.000 209 33730.81 66.31 17087.06 88888.00 2015-07-28 09:00:08.000 209 33730.81 66.30 17087.02 88888.00 2015-07-28 09:00:09.000 209 33730.83 66.33 17087.03 88888.00 2015-07-28 09:00:10.000 209 33730.82 66.34 17087.04 37812.18 2015-07-28 09:00:11.000 209 33730.79 66.33 17087.06 88888.00 2015-07-28 09:00:12.000 209 33730.83 66.34 17087.03 88888.00 2015-07-28 09:00:13.000 209 33730.84 66.38 17087.03 88888.00 2015-07-28 09:00:14.000 209 33730.84 66.39 17087.05 88888.00 2015-07-28 09:00:15.000 209 33730.86 66.39 17087.05 37812.21 2015-07-28 09:00:16.000 209 33730.89 66.37 17087.03 88888.00 2015-07-28 09:00:17.000 209 33730.86 66.34 17087.00 88888.00 2015-07-28 09:00:18.000 209 33730.88 66.34 17087.02 88888.00 2015-07-28 09:00:19.000 209 33730.92 66.35 17087.02 88888.00 2015-07-28 09:00:20.000 209 33730.93 66.34 17087.02 37812.18 2015-07-28 09:00:21.000 209 33730.96 66.37 17087.02 88888.00 2015-07-28 09:00:22.000 209 33730.98 66.36 17087.02 88888.00 2015-07-28 09:00:23.000 209 33730.93 66.37 17087.00 88888.00 2015-07-28 09:00:24.000 209 33730.91 66.45 17086.97 88888.00 2015-07-28 09:00:25.000 209 33730.93 66.47 17086.96 37812.26 2015-07-28 09:00:26.000 209 33730.92 66.40 17086.97 88888.00 2015-07-28 09:00:27.000 209 33730.92 66.38 17087.01 88888.00 2015-07-28 09:00:28.000 209 33730.89 66.33 17086.98 88888.00 2015-07-28 09:00:29.000 209 33730.90 66.34 17086.98 88888.00 2015-07-28 09:00:30.000 209 33730.94 66.42 17086.96 37812.29 2015-07-28 09:00:31.000 209 33730.96 66.43 17086.96 88888.00 2015-07-28 09:00:32.000 209 33730.96 66.46 17086.97 88888.00 2015-07-28 09:00:33.000 209 33731.00 66.50 17086.98 88888.00 2015-07-28 09:00:34.000 209 33730.97 66.47 17087.00 88888.00 2015-07-28 09:00:35.000 209 33730.97 66.40 17086.96 37812.22 2015-07-28 09:00:36.000 209 33730.98 66.37 17086.95 88888.00 2015-07-28 09:00:37.000 209 33731.02 66.36 17086.92 88888.00 2015-07-28 09:00:38.000 209 33731.05 66.40 17086.91 88888.00 2015-07-28 09:00:39.000 209 33731.02 66.35 17086.95 88888.00 2015-07-28 09:00:40.000 209 33731.00 66.33 17086.95 37812.21 2015-07-28 09:00:41.000 209 33731.01 66.30 17086.96 88888.00 2015-07-28 09:00:42.000 209 33731.03 66.33 17086.97 88888.00 2015-07-28 09:00:43.000 209 33731.02 66.33 17086.94 88888.00 2015-07-28 09:00:44.000 209 33731.05 66.35 17086.97 88888.00 2015-07-28 09:00:45.000 209 33731.06 66.33 17086.95 37812.33 2015-07-28 09:00:46.000 209 33731.05 66.33 17086.92 88888.00 2015-07-28 09:00:47.000 209 33731.03 66.30 17086.93 88888.00 2015-07-28 09:00:48.000 209 33731.06 66.31 17086.91 88888.00 2015-07-28 09:00:49.000 209 33731.06 66.32 17086.89 88888.00 2015-07-28 09:00:50.000 209 33731.09 66.32 17086.92 37812.36 2015-07-28 09:00:51.000 209 33731.09 66.38 17086.93 88888.00 2015-07-28 09:00:52.000 209 33731.14 66.41 17086.92 88888.00 2015-07-28 09:00:53.000 209 33731.12 66.41 17086.93 88888.00 2015-07-28 09:00:54.000 209 33731.07 66.36 17086.91 88888.00 2015-07-28 09:00:55.000 209 33731.07 66.33 17086.90 37812.28 2015-07-28 09:00:56.000 209 33731.09 66.35 17086.92 88888.00 2015-07-28 09:00:57.000 209 33731.10 66.39 17086.94 88888.00 2015-07-28 09:00:58.000 209 33731.11 66.39 17086.96 88888.00 2015-07-28 09:00:59.000 209 33731.08 66.37 17086.93 88888.00 2015-07-28 09:01:00.000 209 33731.07 66.36 17086.89 37812.31 2015-07-28 09:01:01.000 209 33731.09 66.36 17086.91 88888.00 2015-07-28 09:01:02.000 209 33731.08 66.34 17086.91 88888.00 2015-07-28 09:01:03.000 209 33731.10 66.27 17086.90 88888.00 2015-07-28 09:01:04.000 209 33731.12 66.28 17086.91 88888.00 2015-07-28 09:01:05.000 209 33731.11 66.33 17086.92 37812.42 2015-07-28 09:01:06.000 209 33731.15 66.32 17086.91 88888.00 2015-07-28 09:01:07.000 209 33731.16 66.34 17086.90 88888.00 2015-07-28 09:01:08.000 209 33731.20 66.32 17086.94 88888.00 2015-07-28 09:01:09.000 209 33731.19 66.31 17086.91 88888.00 2015-07-28 09:01:10.000 209 33731.21 66.30 17086.91 37812.31 2015-07-28 09:01:11.000 209 33731.19 66.24 17086.86 88888.00 2015-07-28 09:01:12.000 209 33731.22 66.23 17086.86 88888.00 2015-07-28 09:01:13.000 209 33731.20 66.26 17086.90 88888.00 2015-07-28 09:01:14.000 209 33731.21 66.29 17086.87 88888.00 2015-07-28 09:01:15.000 209 33731.18 66.33 17086.91 37812.44 2015-07-28 09:01:16.000 209 33731.21 66.33 17086.91 88888.00 2015-07-28 09:01:17.000 209 33731.19 66.33 17086.94 88888.00 2015-07-28 09:01:18.000 209 33731.25 66.31 17086.93 88888.00 2015-07-28 09:01:19.000 209 33731.29 66.29 17086.90 88888.00 2015-07-28 09:01:20.000 209 33731.28 66.29 17086.88 37812.48 2015-07-28 09:01:21.000 209 33731.26 66.26 17086.89 88888.00 2015-07-28 09:01:22.000 209 33731.27 66.29 17086.84 88888.00 2015-07-28 09:01:23.000 209 33731.27 66.27 17086.87 88888.00 2015-07-28 09:01:24.000 209 33731.29 66.23 17086.90 88888.00 2015-07-28 09:01:25.000 209 33731.28 66.23 17086.91 37812.42 2015-07-28 09:01:26.000 209 33731.27 66.23 17086.89 88888.00 2015-07-28 09:01:27.000 209 33731.33 66.24 17086.88 88888.00 2015-07-28 09:01:28.000 209 33731.33 66.26 17086.87 88888.00 2015-07-28 09:01:29.000 209 33731.33 66.22 17086.83 88888.00 2015-07-28 09:01:30.000 209 33731.32 66.18 17086.81 37812.56 2015-07-28 09:01:31.000 209 33731.30 66.20 17086.83 88888.00 2015-07-28 09:01:32.000 209 33731.30 66.20 17086.82 88888.00 2015-07-28 09:01:33.000 209 33731.33 66.21 17086.86 88888.00 2015-07-28 09:01:34.000 209 33731.32 66.17 17086.83 88888.00 2015-07-28 09:01:35.000 209 33731.33 66.21 17086.79 37812.55 2015-07-28 09:01:36.000 209 33731.37 66.19 17086.80 88888.00 2015-07-28 09:01:37.000 209 33731.36 66.16 17086.79 88888.00 2015-07-28 09:01:38.000 209 33731.36 66.19 17086.78 88888.00 2015-07-28 09:01:39.000 209 33731.39 66.18 17086.80 88888.00 2015-07-28 09:01:40.000 209 33731.39 66.17 17086.79 37812.52 2015-07-28 09:01:41.000 209 33731.39 66.11 17086.75 88888.00 2015-07-28 09:01:42.000 209 33731.38 66.10 17086.76 88888.00 2015-07-28 09:01:43.000 209 33731.41 66.15 17086.76 88888.00 2015-07-28 09:01:44.000 209 33731.42 66.14 17086.78 88888.00 2015-07-28 09:01:45.000 209 33731.46 66.15 17086.78 37812.48 2015-07-28 09:01:46.000 209 33731.46 66.12 17086.81 88888.00 2015-07-28 09:01:47.000 209 33731.45 66.09 17086.82 88888.00 2015-07-28 09:01:48.000 209 33731.43 66.06 17086.81 88888.00 2015-07-28 09:01:49.000 209 33731.41 66.06 17086.80 88888.00 2015-07-28 09:01:50.000 209 33731.43 66.06 17086.78 37812.60 2015-07-28 09:01:51.000 209 33731.43 66.08 17086.82 88888.00 2015-07-28 09:01:52.000 209 33731.43 66.09 17086.83 88888.00 2015-07-28 09:01:53.000 209 33731.44 66.10 17086.81 88888.00 2015-07-28 09:01:54.000 209 33731.44 66.14 17086.79 88888.00 2015-07-28 09:01:55.000 209 33731.40 66.14 17086.78 37812.62 2015-07-28 09:01:56.000 209 33731.43 66.13 17086.79 88888.00 2015-07-28 09:01:57.000 209 33731.44 66.12 17086.79 88888.00 2015-07-28 09:01:58.000 209 33731.42 66.07 17086.78 88888.00 2015-07-28 09:01:59.000 209 33731.41 66.10 17086.77 88888.00 2015-07-28 09:02:00.000 209 33731.42 66.12 17086.78 37812.56 2015-07-28 09:02:01.000 209 33731.46 66.11 17086.80 88888.00 2015-07-28 09:02:02.000 209 33731.45 66.08 17086.82 88888.00 2015-07-28 09:02:03.000 209 33731.47 66.11 17086.76 88888.00 2015-07-28 09:02:04.000 209 33731.46 66.15 17086.76 88888.00 2015-07-28 09:02:05.000 209 33731.48 66.14 17086.77 37812.61 2015-07-28 09:02:06.000 209 33731.47 66.18 17086.78 88888.00 2015-07-28 09:02:07.000 209 33731.47 66.19 17086.76 88888.00 2015-07-28 09:02:08.000 209 33731.46 66.15 17086.77 88888.00 2015-07-28 09:02:09.000 209 33731.46 66.18 17086.72 88888.00 2015-07-28 09:02:10.000 209 33731.44 66.20 17086.72 37812.66 2015-07-28 09:02:11.000 209 33731.43 66.14 17086.70 88888.00 2015-07-28 09:02:12.000 209 33731.44 66.11 17086.68 88888.00 2015-07-28 09:02:13.000 209 33731.46 66.10 17086.70 88888.00 2015-07-28 09:02:14.000 209 33731.54 66.10 17086.75 88888.00 2015-07-28 09:02:15.000 209 33731.56 66.10 17086.76 37812.63 2015-07-28 09:02:16.000 209 33731.53 66.12 17086.70 88888.00 2015-07-28 09:02:17.000 209 33731.51 66.11 17086.71 88888.00 2015-07-28 09:02:18.000 209 33731.50 66.10 17086.73 88888.00 2015-07-28 09:02:19.000 209 33731.53 66.15 17086.73 88888.00 2015-07-28 09:02:20.000 209 33731.57 66.15 17086.72 37812.67 2015-07-28 09:02:21.000 209 33731.55 66.13 17086.73 88888.00 2015-07-28 09:02:22.000 209 33731.56 66.12 17086.71 88888.00 2015-07-28 09:02:23.000 209 33731.57 66.11 17086.70 88888.00 2015-07-28 09:02:24.000 209 33731.55 66.11 17086.67 88888.00 2015-07-28 09:02:25.000 209 33731.56 66.10 17086.66 37812.59 2015-07-28 09:02:26.000 209 33731.59 66.09 17086.66 88888.00 2015-07-28 09:02:27.000 209 33731.60 66.09 17086.71 88888.00 2015-07-28 09:02:28.000 209 33731.61 66.09 17086.76 88888.00 2015-07-28 09:02:29.000 209 33731.56 66.13 17086.71 88888.00 2015-07-28 09:02:30.000 209 33731.56 66.13 17086.67 37812.77 2015-07-28 09:02:31.000 209 33731.61 66.08 17086.66 88888.00 2015-07-28 09:02:32.000 209 33731.65 66.03 17086.69 88888.00 2015-07-28 09:02:33.000 209 33731.68 66.09 17086.70 88888.00 2015-07-28 09:02:34.000 209 33731.67 66.11 17086.68 88888.00 2015-07-28 09:02:35.000 209 33731.64 66.11 17086.69 37812.78 2015-07-28 09:02:36.000 209 33731.64 66.09 17086.67 88888.00 2015-07-28 09:02:37.000 209 33731.64 66.15 17086.66 88888.00 2015-07-28 09:02:38.000 209 33731.63 66.18 17086.70 88888.00 2015-07-28 09:02:39.000 209 33731.62 66.20 17086.69 88888.00 2015-07-28 09:02:40.000 209 33731.60 66.19 17086.66 37812.82 2015-07-28 09:02:41.000 209 33731.66 66.19 17086.61 88888.00 2015-07-28 09:02:42.000 209 33731.64 66.17 17086.61 88888.00 2015-07-28 09:02:43.000 209 33731.60 66.20 17086.66 88888.00 2015-07-28 09:02:44.000 209 33731.67 66.21 17086.63 88888.00 2015-07-28 09:02:45.000 209 33731.67 66.22 17086.64 37812.75 2015-07-28 09:02:46.000 209 33731.66 66.22 17086.66 88888.00 2015-07-28 09:02:47.000 209 33731.69 66.24 17086.64 88888.00 2015-07-28 09:02:48.000 209 33731.69 66.27 17086.63 88888.00 2015-07-28 09:02:49.000 209 33731.72 66.25 17086.64 88888.00 2015-07-28 09:02:50.000 209 33731.70 66.29 17086.67 37812.81 2015-07-28 09:02:51.000 209 33731.73 66.29 17086.67 88888.00 2015-07-28 09:02:52.000 209 33731.72 66.31 17086.65 88888.00 2015-07-28 09:02:53.000 209 33731.70 66.30 17086.64 88888.00 2015-07-28 09:02:54.000 209 33731.72 66.34 17086.66 88888.00 2015-07-28 09:02:55.000 209 33731.67 66.31 17086.67 37812.83 2015-07-28 09:02:56.000 209 33731.69 66.32 17086.66 88888.00 2015-07-28 09:02:57.000 209 33731.70 66.31 17086.69 88888.00 2015-07-28 09:02:58.000 209 33731.68 66.31 17086.66 88888.00 2015-07-28 09:02:59.000 209 33731.67 66.30 17086.68 88888.00 2015-07-28 09:03:00.000 209 33731.68 66.32 17086.67 37812.74 2015-07-28 09:03:01.000 209 33731.67 66.31 17086.67 88888.00 2015-07-28 09:03:02.000 209 33731.68 66.29 17086.71 88888.00 2015-07-28 09:03:03.000 209 33731.66 66.29 17086.72 88888.00 2015-07-28 09:03:04.000 209 33731.68 66.35 17086.70 88888.00 2015-07-28 09:03:05.000 209 33731.69 66.30 17086.68 37812.85 2015-07-28 09:03:06.000 209 33731.69 66.27 17086.65 88888.00 2015-07-28 09:03:07.000 209 33731.67 66.32 17086.64 88888.00 2015-07-28 09:03:08.000 209 33731.65 66.31 17086.66 88888.00 2015-07-28 09:03:09.000 209 33731.66 66.26 17086.69 88888.00 2015-07-28 09:03:10.000 209 33731.66 66.26 17086.68 37812.81 2015-07-28 09:03:11.000 209 33731.68 66.29 17086.62 88888.00 2015-07-28 09:03:12.000 209 33731.69 66.31 17086.65 88888.00 2015-07-28 09:03:13.000 209 33731.66 66.32 17086.66 88888.00 2015-07-28 09:03:14.000 209 33731.67 66.33 17086.65 88888.00 2015-07-28 09:03:15.000 209 33731.71 66.38 17086.62 37812.69 2015-07-28 09:03:16.000 209 33731.74 66.38 17086.61 88888.00 2015-07-28 09:03:17.000 209 33731.77 66.38 17086.59 88888.00 2015-07-28 09:03:18.000 209 33731.75 66.43 17086.58 88888.00 2015-07-28 09:03:19.000 209 33731.71 66.46 17086.58 88888.00 2015-07-28 09:03:20.000 209 33731.73 66.46 17086.57 37812.69 2015-07-28 09:03:21.000 209 33731.70 66.44 17086.60 88888.00 2015-07-28 09:03:22.000 209 33731.68 66.47 17086.62 88888.00 2015-07-28 09:03:23.000 209 33731.71 66.51 17086.60 88888.00 2015-07-28 09:03:24.000 209 33731.75 66.51 17086.61 88888.00 2015-07-28 09:03:25.000 209 33731.70 66.48 17086.60 37812.73 2015-07-28 09:03:26.000 209 33731.73 66.44 17086.61 88888.00 2015-07-28 09:03:27.000 209 33731.71 66.45 17086.62 88888.00 2015-07-28 09:03:28.000 209 33731.68 66.47 17086.59 88888.00 2015-07-28 09:03:29.000 209 33731.69 66.48 17086.59 88888.00 2015-07-28 09:03:30.000 209 33731.68 66.48 17086.58 37812.76 2015-07-28 09:03:31.000 209 33731.68 66.46 17086.53 88888.00 2015-07-28 09:03:32.000 209 33731.69 66.46 17086.50 88888.00 2015-07-28 09:03:33.000 209 33731.68 66.49 17086.49 88888.00 2015-07-28 09:03:34.000 209 33731.67 66.47 17086.49 88888.00 2015-07-28 09:03:35.000 209 33731.71 66.42 17086.49 37812.81 2015-07-28 09:03:36.000 209 33731.72 66.46 17086.50 88888.00 2015-07-28 09:03:37.000 209 33731.71 66.52 17086.51 88888.00 2015-07-28 09:03:38.000 209 33731.74 66.57 17086.53 88888.00 2015-07-28 09:03:39.000 209 33731.73 66.58 17086.53 88888.00 2015-07-28 09:03:40.000 209 33731.71 66.54 17086.50 37812.76 2015-07-28 09:03:41.000 209 33731.72 66.54 17086.53 88888.00 2015-07-28 09:03:42.000 209 33731.72 66.54 17086.58 88888.00 2015-07-28 09:03:43.000 209 33731.71 66.53 17086.59 88888.00 2015-07-28 09:03:44.000 209 33731.72 66.52 17086.58 88888.00 2015-07-28 09:03:45.000 209 33731.70 66.52 17086.55 37812.73 2015-07-28 09:03:46.000 209 33731.73 66.54 17086.52 88888.00 2015-07-28 09:03:47.000 209 33731.73 66.53 17086.54 88888.00 2015-07-28 09:03:48.000 209 33731.71 66.49 17086.54 88888.00 2015-07-28 09:03:49.000 209 33731.72 66.52 17086.55 88888.00 2015-07-28 09:03:50.000 209 33731.72 66.51 17086.50 37812.81 2015-07-28 09:03:51.000 209 33731.72 66.52 17086.53 88888.00 2015-07-28 09:03:52.000 209 33731.70 66.50 17086.53 88888.00 2015-07-28 09:03:53.000 209 33731.74 66.53 17086.50 88888.00 2015-07-28 09:03:54.000 209 33731.76 66.53 17086.57 88888.00 2015-07-28 09:03:55.000 209 33731.72 66.51 17086.59 37812.80 2015-07-28 09:03:56.000 209 33731.69 66.50 17086.53 88888.00 2015-07-28 09:03:57.000 209 33731.72 66.52 17086.49 88888.00 2015-07-28 09:03:58.000 209 33731.73 66.53 17086.49 88888.00 2015-07-28 09:03:59.000 209 33731.73 66.53 17086.52 88888.00 2015-07-28 09:04:00.000 209 33731.73 66.54 17086.55 37812.80 2015-07-28 09:04:01.000 209 33731.73 66.53 17086.52 88888.00 2015-07-28 09:04:02.000 209 33731.76 66.51 17086.49 88888.00 2015-07-28 09:04:03.000 209 33731.73 66.50 17086.48 88888.00 2015-07-28 09:04:04.000 209 33731.73 66.53 17086.47 88888.00 2015-07-28 09:04:05.000 209 33731.73 66.53 17086.46 37812.73 2015-07-28 09:04:06.000 209 33731.71 66.57 17086.46 88888.00 2015-07-28 09:04:07.000 209 33731.74 66.53 17086.45 88888.00 2015-07-28 09:04:08.000 209 33731.74 66.54 17086.45 88888.00 2015-07-28 09:04:09.000 209 33731.73 66.52 17086.48 88888.00 2015-07-28 09:04:10.000 209 33731.71 66.50 17086.52 37812.74 2015-07-28 09:04:11.000 209 33731.73 66.49 17086.50 88888.00 2015-07-28 09:04:12.000 209 33731.73 66.45 17086.49 88888.00 2015-07-28 09:04:13.000 209 33731.74 66.45 17086.47 88888.00 2015-07-28 09:04:14.000 209 33731.72 66.46 17086.44 88888.00 2015-07-28 09:04:15.000 209 33731.71 66.46 17086.42 37812.70 2015-07-28 09:04:16.000 209 33731.74 66.47 17086.43 88888.00 2015-07-28 09:04:17.000 209 33731.75 66.49 17086.43 88888.00 2015-07-28 09:04:18.000 209 33731.72 66.48 17086.47 88888.00 2015-07-28 09:04:19.000 209 33731.71 66.46 17086.47 88888.00 2015-07-28 09:04:20.000 209 33731.73 66.48 17086.46 37812.73 2015-07-28 09:04:21.000 209 33731.71 66.52 17086.48 88888.00 2015-07-28 09:04:22.000 209 33731.72 66.54 17086.45 88888.00 2015-07-28 09:04:23.000 209 33731.73 66.55 17086.43 88888.00 2015-07-28 09:04:24.000 209 33731.72 66.54 17086.43 88888.00 2015-07-28 09:04:25.000 209 33731.76 66.53 17086.45 37812.69 2015-07-28 09:04:26.000 209 33731.74 66.54 17086.46 88888.00 2015-07-28 09:04:27.000 209 33731.75 66.54 17086.47 88888.00 2015-07-28 09:04:28.000 209 33731.73 66.53 17086.49 88888.00 2015-07-28 09:04:29.000 209 33731.72 66.55 17086.44 88888.00 2015-07-28 09:04:30.000 209 33731.71 66.56 17086.47 37812.81 2015-07-28 09:04:31.000 209 33731.73 66.59 17086.50 88888.00 2015-07-28 09:04:32.000 209 33731.71 66.57 17086.48 88888.00 2015-07-28 09:04:33.000 209 33731.70 66.51 17086.50 88888.00 2015-07-28 09:04:34.000 209 33731.70 66.51 17086.53 88888.00 2015-07-28 09:04:35.000 209 33731.69 66.52 17086.48 37812.79 2015-07-28 09:04:36.000 209 33731.70 66.53 17086.44 88888.00 2015-07-28 09:04:37.000 209 33731.69 66.52 17086.44 88888.00 2015-07-28 09:04:38.000 209 33731.72 66.56 17086.41 88888.00 2015-07-28 09:04:39.000 209 33731.72 66.57 17086.40 88888.00 2015-07-28 09:04:40.000 209 33731.71 66.53 17086.45 37812.71 2015-07-28 09:04:41.000 209 33731.69 66.52 17086.46 88888.00 2015-07-28 09:04:42.000 209 33731.65 66.53 17086.44 88888.00 2015-07-28 09:04:43.000 209 33731.62 66.54 17086.42 88888.00 2015-07-28 09:04:44.000 209 33731.66 66.53 17086.41 88888.00 2015-07-28 09:04:45.000 209 33731.70 66.56 17086.44 37812.66 2015-07-28 09:04:46.000 209 33731.72 66.56 17086.44 88888.00 2015-07-28 09:04:47.000 209 33731.73 66.58 17086.39 88888.00 2015-07-28 09:04:48.000 209 33731.70 66.58 17086.37 88888.00 2015-07-28 09:04:49.000 209 33731.70 66.63 17086.38 88888.00 2015-07-28 09:04:50.000 209 33731.66 66.64 17086.41 37812.65 2015-07-28 09:04:51.000 209 33731.67 66.63 17086.42 88888.00 2015-07-28 09:04:52.000 209 33731.70 66.60 17086.40 88888.00 2015-07-28 09:04:53.000 209 33731.66 66.59 17086.41 88888.00 2015-07-28 09:04:54.000 209 33731.69 66.64 17086.42 88888.00 2015-07-28 09:04:55.000 209 33731.71 66.61 17086.44 37812.71 2015-07-28 09:04:56.000 209 33731.74 66.58 17086.41 88888.00 2015-07-28 09:04:57.000 209 33731.71 66.53 17086.37 88888.00 2015-07-28 09:04:58.000 209 33731.69 66.47 17086.36 88888.00 2015-07-28 09:04:59.000 209 33731.76 66.52 17086.34 88888.00 2015-07-28 09:05:00.000 209 33731.76 66.53 17086.33 37812.74 2015-07-28 09:05:01.000 209 33731.72 66.50 17086.34 88888.00 2015-07-28 09:05:02.000 209 33731.75 66.51 17086.38 88888.00 2015-07-28 09:05:03.000 209 33731.68 66.50 17086.38 88888.00 2015-07-28 09:05:04.000 209 33731.67 66.53 17086.44 88888.00 2015-07-28 09:05:05.000 209 33731.70 66.58 17086.43 37812.57 2015-07-28 09:05:06.000 209 33731.71 66.54 17086.43 88888.00 2015-07-28 09:05:07.000 209 33731.69 66.52 17086.44 88888.00 2015-07-28 09:05:08.000 209 33731.71 66.52 17086.45 88888.00 2015-07-28 09:05:09.000 209 33731.70 66.51 17086.45 88888.00 2015-07-28 09:05:10.000 209 33731.70 66.50 17086.49 37812.69 2015-07-28 09:05:11.000 209 33731.71 66.51 17086.55 88888.00 2015-07-28 09:05:12.000 209 33731.69 66.52 17086.52 88888.00 2015-07-28 09:05:13.000 209 33731.69 66.51 17086.47 88888.00 2015-07-28 09:05:14.000 209 33731.68 66.51 17086.46 88888.00 2015-07-28 09:05:15.000 209 33731.66 66.50 17086.47 37812.66 2015-07-28 09:05:16.000 209 33731.66 66.54 17086.49 88888.00 2015-07-28 09:05:17.000 209 33731.65 66.55 17086.49 88888.00 2015-07-28 09:05:18.000 209 33731.66 66.52 17086.50 88888.00 2015-07-28 09:05:19.000 209 33731.64 66.54 17086.51 88888.00 2015-07-28 09:05:20.000 209 33731.64 66.52 17086.48 37812.57 2015-07-28 09:05:21.000 209 33731.64 66.52 17086.51 88888.00 2015-07-28 09:05:22.000 209 33731.65 66.52 17086.52 88888.00 2015-07-28 09:05:23.000 209 33731.66 66.50 17086.53 88888.00 2015-07-28 09:05:24.000 209 33731.61 66.48 17086.56 88888.00 2015-07-28 09:05:25.000 209 33731.60 66.44 17086.56 37812.50 2015-07-28 09:05:26.000 209 33731.57 66.42 17086.54 88888.00 2015-07-28 09:05:27.000 209 33731.58 66.46 17086.52 88888.00 2015-07-28 09:05:28.000 209 33731.59 66.48 17086.53 88888.00 2015-07-28 09:05:29.000 209 33731.61 66.40 17086.53 88888.00 2015-07-28 09:05:30.000 209 33731.58 66.39 17086.51 37812.47 2015-07-28 09:05:31.000 209 33731.58 66.38 17086.49 88888.00 2015-07-28 09:05:32.000 209 33731.56 66.36 17086.50 88888.00 2015-07-28 09:05:33.000 209 33731.53 66.37 17086.50 88888.00 2015-07-28 09:05:34.000 209 33731.53 66.39 17086.50 88888.00 2015-07-28 09:05:35.000 209 33731.55 66.42 17086.53 37812.51 2015-07-28 09:05:36.000 209 33731.55 66.40 17086.53 88888.00 2015-07-28 09:05:37.000 209 33731.53 66.38 17086.51 88888.00 2015-07-28 09:05:38.000 209 33731.55 66.40 17086.50 88888.00 2015-07-28 09:05:39.000 209 33731.53 66.41 17086.49 88888.00 2015-07-28 09:05:40.000 209 33731.49 66.42 17086.48 37812.47 2015-07-28 09:05:41.000 209 33731.55 66.39 17086.50 88888.00 2015-07-28 09:05:42.000 209 33731.54 66.35 17086.51 88888.00 2015-07-28 09:05:43.000 209 33731.49 66.33 17086.51 88888.00 2015-07-28 09:05:44.000 209 33731.47 66.28 17086.54 88888.00 2015-07-28 09:05:45.000 209 33731.43 66.26 17086.52 37812.41 2015-07-28 09:05:46.000 209 33731.44 66.30 17086.49 88888.00 2015-07-28 09:05:47.000 209 33731.47 66.30 17086.52 88888.00 2015-07-28 09:05:48.000 209 33731.46 66.24 17086.53 88888.00 2015-07-28 09:05:49.000 209 33731.44 66.24 17086.55 88888.00 2015-07-28 09:05:50.000 209 33731.40 66.30 17086.56 37812.45 2015-07-28 09:05:51.000 209 33731.38 66.35 17086.58 88888.00 2015-07-28 09:05:52.000 209 33731.39 66.32 17086.56 88888.00 2015-07-28 09:05:53.000 209 33731.35 66.32 17086.54 88888.00 2015-07-28 09:05:54.000 209 33731.36 66.38 17086.51 88888.00 2015-07-28 09:05:55.000 209 33731.31 66.39 17086.51 37812.41 2015-07-28 09:05:56.000 209 33731.32 66.39 17086.54 88888.00 2015-07-28 09:05:57.000 209 33731.33 66.33 17086.58 88888.00 2015-07-28 09:05:58.000 209 33731.35 66.33 17086.58 88888.00 2015-07-28 09:05:59.000 209 33731.36 66.35 17086.56 88888.00 2015-07-28 09:06:00.000 209 33731.34 66.32 17086.58 37812.34 2015-07-28 09:06:01.000 209 33731.35 66.35 17086.57 88888.00 2015-07-28 09:06:02.000 209 33731.39 66.37 17086.57 88888.00 2015-07-28 09:06:03.000 209 33731.40 66.39 17086.56 88888.00 2015-07-28 09:06:04.000 209 33731.37 66.38 17086.57 88888.00 2015-07-28 09:06:05.000 209 33731.36 66.39 17086.58 37812.31 2015-07-28 09:06:06.000 209 33731.35 66.43 17086.58 88888.00 2015-07-28 09:06:07.000 209 33731.35 66.41 17086.56 88888.00 2015-07-28 09:06:08.000 209 33731.35 66.41 17086.56 88888.00 2015-07-28 09:06:09.000 209 33731.35 66.37 17086.54 88888.00 2015-07-28 09:06:10.000 209 33731.32 66.39 17086.52 37812.40 2015-07-28 09:06:11.000 209 33731.31 66.42 17086.54 88888.00 2015-07-28 09:06:12.000 209 33731.30 66.45 17086.58 88888.00 2015-07-28 09:06:13.000 209 33731.29 66.42 17086.54 88888.00 2015-07-28 09:06:14.000 209 33731.33 66.41 17086.52 88888.00 2015-07-28 09:06:15.000 209 33731.35 66.43 17086.51 37812.34 2015-07-28 09:06:16.000 209 33731.37 66.45 17086.48 88888.00 2015-07-28 09:06:17.000 209 33731.35 66.39 17086.51 88888.00 2015-07-28 09:06:18.000 209 33731.36 66.43 17086.50 88888.00 2015-07-28 09:06:19.000 209 33731.33 66.48 17086.47 88888.00 2015-07-28 09:06:20.000 209 33731.31 66.48 17086.48 37812.31 2015-07-28 09:06:21.000 209 33731.26 66.41 17086.49 88888.00 2015-07-28 09:06:22.000 209 33731.26 66.41 17086.49 88888.00 2015-07-28 09:06:23.000 209 33731.22 66.41 17086.56 88888.00 2015-07-28 09:06:24.000 209 33731.22 66.44 17086.54 88888.00 2015-07-28 09:06:25.000 209 33731.20 66.45 17086.54 37812.18 2015-07-28 09:06:26.000 209 33731.19 66.41 17086.55 88888.00 2015-07-28 09:06:27.000 209 33731.16 66.42 17086.55 88888.00 2015-07-28 09:06:28.000 209 33731.15 66.43 17086.53 88888.00 2015-07-28 09:06:29.000 209 33731.13 66.42 17086.53 88888.00 2015-07-28 09:06:30.000 209 33731.12 66.38 17086.51 37812.18 2015-07-28 09:06:31.000 209 33731.11 66.36 17086.50 88888.00 2015-07-28 09:06:32.000 209 33731.11 66.38 17086.48 88888.00 2015-07-28 09:06:33.000 209 33731.10 66.38 17086.48 88888.00 2015-07-28 09:06:34.000 209 33731.14 66.38 17086.46 88888.00 2015-07-28 09:06:35.000 209 33731.14 66.41 17086.48 37812.08 2015-07-28 09:06:36.000 209 33731.08 66.41 17086.48 88888.00 2015-07-28 09:06:37.000 209 33731.05 66.41 17086.53 88888.00 2015-07-28 09:06:38.000 209 33731.05 66.38 17086.51 88888.00 2015-07-28 09:06:39.000 209 33731.06 66.38 17086.50 88888.00 2015-07-28 09:06:40.000 209 33731.05 66.38 17086.54 37812.15 2015-07-28 09:06:41.000 209 33731.07 66.35 17086.54 88888.00 2015-07-28 09:06:42.000 209 33731.07 66.33 17086.53 88888.00 2015-07-28 09:06:43.000 209 33731.11 66.35 17086.58 88888.00 2015-07-28 09:06:44.000 209 33731.07 66.32 17086.54 88888.00 2015-07-28 09:06:45.000 209 33731.05 66.34 17086.53 37812.16 2015-07-28 09:06:46.000 209 33731.05 66.36 17086.52 88888.00 2015-07-28 09:06:47.000 209 33731.06 66.40 17086.56 88888.00 2015-07-28 09:06:48.000 209 33731.12 66.47 17086.56 88888.00 2015-07-28 09:06:49.000 209 33731.06 66.44 17086.57 88888.00 2015-07-28 09:06:50.000 209 33731.08 66.42 17086.57 37812.01 2015-07-28 09:06:51.000 209 33731.08 66.43 17086.61 88888.00 2015-07-28 09:06:52.000 209 33731.06 66.44 17086.61 88888.00 2015-07-28 09:06:53.000 209 33731.01 66.42 17086.59 88888.00 2015-07-28 09:06:54.000 209 33731.00 66.41 17086.61 88888.00 2015-07-28 09:06:55.000 209 33731.00 66.38 17086.58 37812.05 2015-07-28 09:06:56.000 209 33731.02 66.44 17086.54 88888.00 2015-07-28 09:06:57.000 209 33731.03 66.40 17086.55 88888.00 2015-07-28 09:06:58.000 209 33731.02 66.36 17086.59 88888.00 2015-07-28 09:06:59.000 209 33731.07 66.38 17086.61 88888.00 2015-07-28 09:07:00.000 209 33731.06 66.36 17086.58 37812.13 2015-07-28 09:07:01.000 209 33731.03 66.37 17086.59 88888.00 2015-07-28 09:07:02.000 209 33731.04 66.38 17086.59 88888.00 2015-07-28 09:07:03.000 209 33731.03 66.40 17086.58 88888.00 2015-07-28 09:07:04.000 209 33731.04 66.41 17086.54 88888.00 2015-07-28 09:07:05.000 209 33731.04 66.43 17086.57 37812.04 2015-07-28 09:07:06.000 209 33731.06 66.47 17086.55 88888.00 2015-07-28 09:07:07.000 209 33731.04 66.46 17086.55 88888.00 2015-07-28 09:07:08.000 209 33731.07 66.44 17086.59 88888.00 2015-07-28 09:07:09.000 209 33731.08 66.42 17086.60 88888.00 2015-07-28 09:07:10.000 209 33731.07 66.41 17086.59 37811.98 2015-07-28 09:07:11.000 209 33731.11 66.42 17086.61 88888.00 2015-07-28 09:07:12.000 209 33731.09 66.39 17086.59 88888.00 2015-07-28 09:07:13.000 209 33731.09 66.37 17086.57 88888.00 2015-07-28 09:07:14.000 209 33731.09 66.38 17086.53 88888.00 2015-07-28 09:07:15.000 209 33731.05 66.40 17086.50 37812.17 2015-07-28 09:07:16.000 209 33731.02 66.40 17086.49 88888.00 2015-07-28 09:07:17.000 209 33731.08 66.37 17086.52 88888.00 2015-07-28 09:07:18.000 209 33731.09 66.37 17086.52 88888.00 2015-07-28 09:07:19.000 209 33731.08 66.36 17086.52 88888.00 2015-07-28 09:07:20.000 209 33731.10 66.36 17086.53 37812.09 2015-07-28 09:07:21.000 209 33731.09 66.34 17086.49 88888.00 2015-07-28 09:07:22.000 209 33731.07 66.31 17086.47 88888.00 2015-07-28 09:07:23.000 209 33731.02 66.35 17086.45 88888.00 2015-07-28 09:07:24.000 209 33731.04 66.38 17086.41 88888.00 2015-07-28 09:07:25.000 209 33731.05 66.39 17086.42 37812.12 2015-07-28 09:07:26.000 209 33731.03 66.37 17086.46 88888.00 2015-07-28 09:07:27.000 209 33731.02 66.37 17086.53 88888.00 2015-07-28 09:07:28.000 209 33731.04 66.40 17086.55 88888.00 2015-07-28 09:07:29.000 209 33731.02 66.39 17086.57 88888.00 2015-07-28 09:07:30.000 209 33731.03 66.35 17086.49 37812.08 2015-07-28 09:07:31.000 209 33731.04 66.34 17086.50 88888.00 2015-07-28 09:07:32.000 209 33731.05 66.33 17086.57 88888.00 2015-07-28 09:07:33.000 209 33731.02 66.29 17086.57 88888.00 2015-07-28 09:07:34.000 209 33731.00 66.31 17086.52 88888.00 2015-07-28 09:07:35.000 209 33730.99 66.33 17086.52 37812.11 2015-07-28 09:07:36.000 209 33731.01 66.35 17086.54 88888.00 2015-07-28 09:07:37.000 209 33731.03 66.36 17086.54 88888.00 2015-07-28 09:07:38.000 209 33731.06 66.37 17086.52 88888.00 2015-07-28 09:07:39.000 209 33731.06 66.38 17086.50 88888.00 2015-07-28 09:07:40.000 209 33731.01 66.38 17086.52 37812.13 2015-07-28 09:07:41.000 209 33731.00 66.32 17086.52 88888.00 2015-07-28 09:07:42.000 209 33731.03 66.29 17086.57 88888.00 2015-07-28 09:07:43.000 209 33731.03 66.30 17086.59 88888.00 2015-07-28 09:07:44.000 209 33731.04 66.30 17086.52 88888.00 2015-07-28 09:07:45.000 209 33731.02 66.30 17086.54 37812.06 2015-07-28 09:07:46.000 209 33730.99 66.34 17086.49 88888.00 2015-07-28 09:07:47.000 209 33731.00 66.33 17086.54 88888.00 2015-07-28 09:07:48.000 209 33730.99 66.31 17086.52 88888.00 2015-07-28 09:07:49.000 209 33730.98 66.33 17086.53 88888.00 2015-07-28 09:07:50.000 209 33731.02 66.35 17086.53 37812.04 2015-07-28 09:07:51.000 209 33731.04 66.31 17086.49 88888.00 2015-07-28 09:07:52.000 209 33731.03 66.32 17086.54 88888.00 2015-07-28 09:07:53.000 209 33731.04 66.34 17086.58 88888.00 2015-07-28 09:07:54.000 209 33730.99 66.32 17086.57 88888.00 2015-07-28 09:07:55.000 209 33731.00 66.29 17086.58 37812.08 2015-07-28 09:07:56.000 209 33731.01 66.30 17086.57 88888.00 2015-07-28 09:07:57.000 209 33731.00 66.29 17086.54 88888.00 2015-07-28 09:07:58.000 209 33731.01 66.29 17086.53 88888.00 2015-07-28 09:07:59.000 209 33731.03 66.30 17086.55 88888.00 2015-07-28 09:08:00.000 209 33731.03 66.33 17086.54 37812.01 2015-07-28 09:08:01.000 209 33731.03 66.34 17086.51 88888.00 2015-07-28 09:08:02.000 209 33731.05 66.37 17086.53 88888.00 2015-07-28 09:08:03.000 209 33731.03 66.38 17086.52 88888.00 2015-07-28 09:08:04.000 209 33731.03 66.40 17086.53 88888.00 2015-07-28 09:08:05.000 209 33731.02 66.38 17086.56 37812.04 2015-07-28 09:08:06.000 209 33731.05 66.33 17086.55 88888.00 2015-07-28 09:08:07.000 209 33731.06 66.35 17086.51 88888.00 2015-07-28 09:08:08.000 209 33731.06 66.38 17086.52 88888.00 2015-07-28 09:08:09.000 209 33731.03 66.42 17086.51 88888.00 2015-07-28 09:08:10.000 209 33730.98 66.41 17086.45 37812.05 2015-07-28 09:08:11.000 209 33730.95 66.41 17086.48 88888.00 2015-07-28 09:08:12.000 209 33730.99 66.41 17086.49 88888.00 2015-07-28 09:08:13.000 209 33730.99 66.40 17086.47 88888.00 2015-07-28 09:08:14.000 209 33730.96 66.44 17086.47 88888.00 2015-07-28 09:08:15.000 209 33730.95 66.49 17086.49 37812.10 2015-07-28 09:08:16.000 209 33730.97 66.46 17086.47 88888.00 2015-07-28 09:08:17.000 209 33730.95 66.48 17086.44 88888.00 2015-07-28 09:08:18.000 209 33730.94 66.48 17086.45 88888.00 2015-07-28 09:08:19.000 209 33730.95 66.49 17086.47 88888.00 2015-07-28 09:08:20.000 209 33730.98 66.50 17086.50 37812.06 2015-07-28 09:08:21.000 209 33730.98 66.45 17086.52 88888.00 2015-07-28 09:08:22.000 209 33730.93 66.43 17086.53 88888.00 2015-07-28 09:08:23.000 209 33730.92 66.45 17086.51 88888.00 2015-07-28 09:08:24.000 209 33730.95 66.51 17086.52 88888.00 2015-07-28 09:08:25.000 209 33730.95 66.48 17086.53 37812.04 2015-07-28 09:08:26.000 209 33730.96 66.50 17086.59 88888.00 2015-07-28 09:08:27.000 209 33730.94 66.44 17086.57 88888.00 2015-07-28 09:08:28.000 209 33730.93 66.43 17086.57 88888.00 2015-07-28 09:08:29.000 209 33730.92 66.44 17086.58 88888.00 2015-07-28 09:08:30.000 209 33730.91 66.46 17086.55 37812.00 2015-07-28 09:08:31.000 209 33730.91 66.50 17086.53 88888.00 2015-07-28 09:08:32.000 209 33730.92 66.48 17086.58 88888.00 2015-07-28 09:08:33.000 209 33730.93 66.47 17086.59 88888.00 2015-07-28 09:08:34.000 209 33730.96 66.46 17086.59 88888.00 2015-07-28 09:08:35.000 209 33730.90 66.45 17086.59 37812.08 2015-07-28 09:08:36.000 209 33730.91 66.45 17086.57 88888.00 2015-07-28 09:08:37.000 209 33730.92 66.45 17086.55 88888.00 2015-07-28 09:08:38.000 209 33730.89 66.44 17086.55 88888.00 2015-07-28 09:08:39.000 209 33730.87 66.48 17086.59 88888.00 2015-07-28 09:08:40.000 209 33730.86 66.51 17086.52 37812.07 2015-07-28 09:08:41.000 209 33730.83 66.45 17086.52 88888.00 2015-07-28 09:08:42.000 209 33730.83 66.43 17086.59 88888.00 2015-07-28 09:08:43.000 209 33730.87 66.47 17086.57 88888.00 2015-07-28 09:08:44.000 209 33730.87 66.48 17086.55 88888.00 2015-07-28 09:08:45.000 209 33730.85 66.45 17086.56 37812.00 2015-07-28 09:08:46.000 209 33730.84 66.47 17086.55 88888.00 2015-07-28 09:08:47.000 209 33730.79 66.51 17086.53 88888.00 2015-07-28 09:08:48.000 209 33730.82 66.52 17086.55 88888.00 2015-07-28 09:08:49.000 209 33730.78 66.50 17086.53 88888.00 2015-07-28 09:08:50.000 209 33730.78 66.50 17086.53 37811.94 2015-07-28 09:08:51.000 209 33730.79 66.52 17086.54 88888.00 2015-07-28 09:08:52.000 209 33730.75 66.53 17086.55 88888.00 2015-07-28 09:08:53.000 209 33730.76 66.54 17086.54 88888.00 2015-07-28 09:08:54.000 209 33730.80 66.54 17086.50 88888.00 2015-07-28 09:08:55.000 209 33730.79 66.56 17086.49 37811.95 2015-07-28 09:08:56.000 209 33730.79 66.55 17086.50 88888.00 2015-07-28 09:08:57.000 209 33730.75 66.59 17086.51 88888.00 2015-07-28 09:08:58.000 209 33730.75 66.59 17086.49 88888.00 2015-07-28 09:08:59.000 209 33730.77 66.58 17086.50 88888.00 2015-07-28 09:09:00.000 209 33730.75 66.56 17086.53 37811.85 2015-07-28 09:09:01.000 209 33730.78 66.57 17086.55 88888.00 2015-07-28 09:09:02.000 209 33730.77 66.55 17086.54 88888.00 2015-07-28 09:09:03.000 209 33730.73 66.58 17086.52 88888.00 2015-07-28 09:09:04.000 209 33730.77 66.60 17086.54 88888.00 2015-07-28 09:09:05.000 209 33730.76 66.61 17086.50 37811.86 2015-07-28 09:09:06.000 209 33730.77 66.61 17086.53 88888.00 2015-07-28 09:09:07.000 209 33730.71 66.65 17086.53 88888.00 2015-07-28 09:09:08.000 209 33730.67 66.65 17086.55 88888.00 2015-07-28 09:09:09.000 209 33730.61 66.60 17086.54 88888.00 2015-07-28 09:09:10.000 209 33730.64 66.65 17086.52 37811.83 2015-07-28 09:09:11.000 209 33730.61 66.65 17086.50 88888.00 2015-07-28 09:09:12.000 209 33730.59 66.63 17086.50 88888.00 2015-07-28 09:09:13.000 209 33730.61 66.59 17086.53 88888.00 2015-07-28 09:09:14.000 209 33730.61 66.61 17086.53 88888.00 2015-07-28 09:09:15.000 209 33730.58 66.63 17086.48 37811.84 2015-07-28 09:09:16.000 209 33730.57 66.62 17086.46 88888.00 2015-07-28 09:09:17.000 209 33730.58 66.62 17086.47 88888.00 2015-07-28 09:09:18.000 209 33730.59 66.65 17086.45 88888.00 2015-07-28 09:09:19.000 209 33730.58 66.64 17086.44 88888.00 2015-07-28 09:09:20.000 209 33730.58 66.66 17086.48 37811.75 2015-07-28 09:09:21.000 209 33730.58 66.66 17086.51 88888.00 2015-07-28 09:09:22.000 209 33730.61 66.63 17086.51 88888.00 2015-07-28 09:09:23.000 209 33730.57 66.60 17086.50 88888.00 2015-07-28 09:09:24.000 209 33730.60 66.63 17086.47 88888.00 2015-07-28 09:09:25.000 209 33730.62 66.66 17086.48 37811.76 2015-07-28 09:09:26.000 209 33730.60 66.63 17086.49 88888.00 2015-07-28 09:09:27.000 209 33730.60 66.65 17086.50 88888.00 2015-07-28 09:09:28.000 209 33730.61 66.65 17086.56 88888.00 2015-07-28 09:09:29.000 209 33730.61 66.66 17086.53 88888.00 2015-07-28 09:09:30.000 209 33730.59 66.67 17086.50 37811.73 2015-07-28 09:09:31.000 209 33730.62 66.62 17086.51 88888.00 2015-07-28 09:09:32.000 209 33730.61 66.61 17086.56 88888.00 2015-07-28 09:09:33.000 209 33730.57 66.61 17086.55 88888.00 2015-07-28 09:09:34.000 209 33730.54 66.64 17086.56 88888.00 2015-07-28 09:09:35.000 209 33730.55 66.72 17086.54 37811.64 2015-07-28 09:09:36.000 209 33730.57 66.71 17086.53 88888.00 2015-07-28 09:09:37.000 209 33730.56 66.74 17086.57 88888.00 2015-07-28 09:09:38.000 209 33730.59 66.76 17086.59 88888.00 2015-07-28 09:09:39.000 209 33730.60 66.74 17086.59 88888.00 2015-07-28 09:09:40.000 209 33730.58 66.71 17086.59 37811.72 2015-07-28 09:09:41.000 209 33730.58 66.75 17086.59 88888.00 2015-07-28 09:09:42.000 209 33730.58 66.78 17086.59 88888.00 2015-07-28 09:09:43.000 209 33730.56 66.72 17086.59 88888.00 2015-07-28 09:09:44.000 209 33730.58 66.72 17086.57 88888.00 2015-07-28 09:09:45.000 209 33730.54 66.76 17086.54 37811.66 2015-07-28 09:09:46.000 209 33730.50 66.71 17086.55 88888.00 2015-07-28 09:09:47.000 209 33730.52 66.69 17086.54 88888.00 2015-07-28 09:09:48.000 209 33730.54 66.74 17086.50 88888.00 2015-07-28 09:09:49.000 209 33730.54 66.75 17086.56 88888.00 2015-07-28 09:09:50.000 209 33730.56 66.70 17086.57 37811.61 2015-07-28 09:09:51.000 209 33730.52 66.68 17086.55 88888.00 2015-07-28 09:09:52.000 209 33730.50 66.67 17086.51 88888.00 2015-07-28 09:09:53.000 209 33730.51 66.70 17086.53 88888.00 2015-07-28 09:09:54.000 209 33730.51 66.74 17086.52 88888.00 2015-07-28 09:09:55.000 209 33730.52 66.71 17086.51 37811.73 2015-07-28 09:09:56.000 209 33730.53 66.76 17086.55 88888.00 2015-07-28 09:09:57.000 209 33730.51 66.77 17086.55 88888.00 2015-07-28 09:09:58.000 209 33730.50 66.77 17086.50 88888.00 2015-07-28 09:09:59.000 209 33730.52 66.78 17086.50 88888.00 2015-07-28 09:10:00.000 209 33730.55 66.78 17086.47 37811.71 2015-07-28 09:10:01.000 209 33730.54 66.76 17086.52 88888.00 2015-07-28 09:10:02.000 209 33730.53 66.76 17086.56 88888.00 2015-07-28 09:10:03.000 209 33730.55 66.81 17086.54 88888.00 2015-07-28 09:10:04.000 209 33730.55 66.83 17086.54 88888.00 2015-07-28 09:10:05.000 209 33730.53 66.80 17086.57 37811.63 2015-07-28 09:10:06.000 209 33730.59 66.82 17086.54 88888.00 2015-07-28 09:10:07.000 209 33730.60 66.79 17086.55 88888.00 2015-07-28 09:10:08.000 209 33730.56 66.77 17086.57 88888.00 2015-07-28 09:10:09.000 209 33730.54 66.80 17086.52 88888.00 2015-07-28 09:10:10.000 209 33730.62 66.84 17086.56 37811.59 2015-07-28 09:10:11.000 209 33730.64 66.84 17086.58 88888.00 2015-07-28 09:10:12.000 209 33730.63 66.85 17086.59 88888.00 2015-07-28 09:10:13.000 209 33730.62 66.86 17086.57 88888.00 2015-07-28 09:10:14.000 209 33730.63 66.85 17086.53 88888.00 2015-07-28 09:10:15.000 209 33730.64 66.85 17086.56 37811.64 2015-07-28 09:10:16.000 209 33730.63 66.88 17086.58 88888.00 2015-07-28 09:10:17.000 209 33730.61 66.87 17086.58 88888.00 2015-07-28 09:10:18.000 209 33730.61 66.88 17086.60 88888.00 2015-07-28 09:10:19.000 209 33730.62 66.89 17086.62 88888.00 2015-07-28 09:10:20.000 209 33730.63 66.89 17086.60 37811.73 2015-07-28 09:10:21.000 209 33730.62 66.84 17086.60 88888.00 2015-07-28 09:10:22.000 209 33730.62 66.86 17086.55 88888.00 2015-07-28 09:10:23.000 209 33730.64 66.87 17086.55 88888.00 2015-07-28 09:10:24.000 209 33730.64 66.87 17086.53 88888.00 2015-07-28 09:10:25.000 209 33730.59 66.92 17086.52 37811.68 2015-07-28 09:10:26.000 209 33730.62 66.94 17086.59 88888.00 2015-07-28 09:10:27.000 209 33730.62 66.92 17086.59 88888.00 2015-07-28 09:10:28.000 209 33730.59 66.91 17086.59 88888.00 2015-07-28 09:10:29.000 209 33730.60 66.92 17086.58 88888.00 2015-07-28 09:10:30.000 209 33730.60 66.88 17086.59 37811.62 2015-07-28 09:10:31.000 209 33730.54 66.91 17086.62 88888.00 2015-07-28 09:10:32.000 209 33730.53 66.90 17086.59 88888.00 2015-07-28 09:10:33.000 209 33730.53 66.87 17086.59 88888.00 2015-07-28 09:10:34.000 209 33730.53 66.84 17086.57 88888.00 2015-07-28 09:10:35.000 209 33730.53 66.85 17086.53 37811.73 2015-07-28 09:10:36.000 209 33730.53 66.85 17086.53 88888.00 2015-07-28 09:10:37.000 209 33730.54 66.85 17086.54 88888.00 2015-07-28 09:10:38.000 209 33730.55 66.85 17086.53 88888.00 2015-07-28 09:10:39.000 209 33730.52 66.86 17086.51 88888.00 2015-07-28 09:10:40.000 209 33730.55 66.86 17086.55 37811.69 2015-07-28 09:10:41.000 209 33730.50 66.88 17086.51 88888.00 2015-07-28 09:10:42.000 209 33730.49 66.89 17086.52 88888.00 2015-07-28 09:10:43.000 209 33730.49 66.93 17086.54 88888.00 2015-07-28 09:10:44.000 209 33730.49 66.92 17086.55 88888.00 2015-07-28 09:10:45.000 209 33730.45 66.92 17086.52 37811.60 2015-07-28 09:10:46.000 209 33730.42 67.01 17086.51 88888.00 2015-07-28 09:10:47.000 209 33730.42 67.05 17086.53 88888.00 2015-07-28 09:10:48.000 209 33730.38 67.05 17086.57 88888.00 2015-07-28 09:10:49.000 209 33730.36 67.00 17086.57 88888.00 2015-07-28 09:10:50.000 209 33730.36 67.01 17086.59 37811.56 2015-07-28 09:10:51.000 209 33730.35 67.02 17086.55 88888.00 2015-07-28 09:10:52.000 209 33730.34 67.03 17086.53 88888.00 2015-07-28 09:10:53.000 209 33730.32 67.01 17086.54 88888.00 2015-07-28 09:10:54.000 209 33730.34 67.02 17086.55 88888.00 2015-07-28 09:10:55.000 209 33730.36 67.08 17086.57 37811.43 2015-07-28 09:10:56.000 209 33730.36 67.08 17086.56 88888.00 2015-07-28 09:10:57.000 209 33730.33 67.06 17086.57 88888.00 2015-07-28 09:10:58.000 209 33730.32 67.09 17086.58 88888.00 2015-07-28 09:10:59.000 209 33730.31 67.08 17086.58 88888.00 2015-07-28 09:11:00.000 209 33730.28 67.13 17086.59 37811.40 2015-07-28 09:11:01.000 209 33730.25 67.13 17086.60 88888.00 2015-07-28 09:11:02.000 209 33730.27 67.12 17086.61 88888.00 2015-07-28 09:11:03.000 209 33730.27 67.14 17086.60 88888.00 2015-07-28 09:11:04.000 209 33730.23 67.17 17086.61 88888.00 2015-07-28 09:11:05.000 209 33730.26 67.20 17086.59 37811.40 2015-07-28 09:11:06.000 209 33730.25 67.21 17086.59 88888.00 2015-07-28 09:11:07.000 209 33730.26 67.22 17086.57 88888.00 2015-07-28 09:11:08.000 209 33730.25 67.28 17086.60 88888.00 2015-07-28 09:11:09.000 209 33730.28 67.28 17086.63 88888.00 2015-07-28 09:11:10.000 209 33730.28 67.29 17086.59 37811.37 2015-07-28 09:11:11.000 209 33730.24 67.24 17086.59 88888.00 2015-07-28 09:11:12.000 209 33730.20 67.24 17086.58 88888.00 2015-07-28 09:11:13.000 209 33730.17 67.24 17086.56 88888.00 2015-07-28 09:11:14.000 209 33730.21 67.26 17086.58 88888.00 2015-07-28 09:11:15.000 209 33730.16 67.27 17086.62 37811.40 2015-07-28 09:11:16.000 209 33730.15 67.32 17086.62 88888.00 2015-07-28 09:11:17.000 209 33730.13 67.31 17086.60 88888.00 2015-07-28 09:11:18.000 209 33730.12 67.29 17086.61 88888.00 2015-07-28 09:11:19.000 209 33730.10 67.33 17086.64 88888.00 2015-07-28 09:11:20.000 209 33730.05 67.37 17086.63 37811.22 2015-07-28 09:11:21.000 209 33730.03 67.39 17086.63 88888.00 2015-07-28 09:11:22.000 209 33730.02 67.45 17086.58 88888.00 2015-07-28 09:11:23.000 209 33730.00 67.50 17086.58 88888.00 2015-07-28 09:11:24.000 209 33729.98 67.54 17086.60 88888.00 2015-07-28 09:11:25.000 209 33729.94 67.57 17086.62 37811.22 2015-07-28 09:11:26.000 209 33729.94 67.53 17086.60 88888.00 2015-07-28 09:11:27.000 209 33729.95 67.52 17086.58 88888.00 2015-07-28 09:11:28.000 209 33729.93 67.53 17086.56 88888.00 2015-07-28 09:11:29.000 209 33729.90 67.64 17086.56 88888.00 2015-07-28 09:11:30.000 209 33729.86 67.62 17086.57 37811.10 2015-07-28 09:11:31.000 209 33729.84 67.63 17086.56 88888.00 2015-07-28 09:11:32.000 209 33729.83 67.64 17086.55 88888.00 2015-07-28 09:11:33.000 209 33729.80 67.63 17086.52 88888.00 2015-07-28 09:11:34.000 209 33729.82 67.62 17086.53 88888.00 2015-07-28 09:11:35.000 209 33729.79 67.59 17086.55 37811.02 2015-07-28 09:11:36.000 209 33729.81 67.66 17086.58 88888.00 2015-07-28 09:11:37.000 209 33729.78 67.69 17086.58 88888.00 2015-07-28 09:11:38.000 209 33729.78 67.71 17086.60 88888.00 2015-07-28 09:11:39.000 209 33729.70 67.70 17086.56 88888.00 2015-07-28 09:11:40.000 209 33729.72 67.70 17086.52 37810.98 2015-07-28 09:11:41.000 209 33729.74 67.72 17086.54 88888.00 2015-07-28 09:11:42.000 209 33729.67 67.73 17086.54 88888.00 2015-07-28 09:11:43.000 209 33729.68 67.75 17086.51 88888.00 2015-07-28 09:11:44.000 209 33729.63 67.72 17086.48 88888.00 2015-07-28 09:11:45.000 209 33729.67 67.74 17086.51 37810.92 2015-07-28 09:11:46.000 209 33729.68 67.79 17086.53 88888.00 2015-07-28 09:11:47.000 209 33729.65 67.74 17086.48 88888.00 2015-07-28 09:11:48.000 209 33729.64 67.68 17086.50 88888.00 2015-07-28 09:11:49.000 209 33729.64 67.75 17086.48 88888.00 2015-07-28 09:11:50.000 209 33729.64 67.71 17086.48 37810.88 2015-07-28 09:11:51.000 209 33729.63 67.72 17086.47 88888.00 2015-07-28 09:11:52.000 209 33729.67 67.80 17086.46 88888.00 2015-07-28 09:11:53.000 209 33729.68 67.85 17086.50 88888.00 2015-07-28 09:11:54.000 209 33729.64 67.82 17086.50 88888.00 2015-07-28 09:11:55.000 209 33729.62 67.78 17086.51 37810.73 2015-07-28 09:11:56.000 209 33729.58 67.76 17086.54 88888.00 2015-07-28 09:11:57.000 209 33729.57 67.78 17086.56 88888.00 2015-07-28 09:11:58.000 209 33729.55 67.78 17086.57 88888.00 2015-07-28 09:11:59.000 209 33729.59 67.78 17086.59 88888.00 2015-07-28 09:12:00.000 209 33729.64 67.78 17086.59 37810.81 2015-07-28 09:12:01.000 209 33729.62 67.78 17086.61 88888.00 2015-07-28 09:12:02.000 209 33729.58 67.81 17086.63 88888.00 2015-07-28 09:12:03.000 209 33729.57 67.81 17086.63 88888.00 2015-07-28 09:12:04.000 209 33729.61 67.80 17086.63 88888.00 2015-07-28 09:12:05.000 209 33729.62 67.82 17086.63 37810.85 2015-07-28 09:12:06.000 209 33729.65 67.83 17086.65 88888.00 2015-07-28 09:12:07.000 209 33729.68 67.80 17086.61 88888.00 2015-07-28 09:12:08.000 209 33729.68 67.83 17086.60 88888.00 2015-07-28 09:12:09.000 209 33729.66 67.86 17086.58 88888.00 2015-07-28 09:12:10.000 209 33729.65 67.83 17086.57 37810.78 2015-07-28 09:12:11.000 209 33729.64 67.83 17086.57 88888.00 2015-07-28 09:12:12.000 209 33729.61 67.79 17086.55 88888.00 2015-07-28 09:12:13.000 209 33729.62 67.81 17086.54 88888.00 2015-07-28 09:12:14.000 209 33729.62 67.82 17086.57 88888.00 2015-07-28 09:12:15.000 209 33729.65 67.83 17086.56 37810.80 2015-07-28 09:12:16.000 209 33729.63 67.81 17086.57 88888.00 2015-07-28 09:12:17.000 209 33729.59 67.80 17086.56 88888.00 2015-07-28 09:12:18.000 209 33729.63 67.81 17086.57 88888.00 2015-07-28 09:12:19.000 209 33729.67 67.82 17086.58 88888.00 2015-07-28 09:12:20.000 209 33729.65 67.81 17086.56 37810.80 2015-07-28 09:12:21.000 209 33729.66 67.84 17086.59 88888.00 2015-07-28 09:12:22.000 209 33729.69 67.85 17086.60 88888.00 2015-07-28 09:12:23.000 209 33729.63 67.83 17086.59 88888.00 2015-07-28 09:12:24.000 209 33729.64 67.82 17086.63 88888.00 2015-07-28 09:12:25.000 209 33729.68 67.86 17086.55 37810.86 2015-07-28 09:12:26.000 209 33729.75 67.89 17086.55 88888.00 2015-07-28 09:12:27.000 209 33729.77 67.89 17086.56 88888.00 2015-07-28 09:12:28.000 209 33729.70 67.84 17086.58 88888.00 2015-07-28 09:12:29.000 209 33729.68 67.80 17086.56 88888.00 2015-07-28 09:12:30.000 209 33729.70 67.79 17086.54 37810.85 2015-07-28 09:12:31.000 209 33729.73 67.80 17086.54 88888.00 2015-07-28 09:12:32.000 209 33729.75 67.84 17086.57 88888.00 2015-07-28 09:12:33.000 209 33729.73 67.83 17086.56 88888.00 2015-07-28 09:12:34.000 209 33729.75 67.85 17086.54 88888.00 2015-07-28 09:12:35.000 209 33729.77 67.86 17086.53 37810.93 2015-07-28 09:12:36.000 209 33729.80 67.88 17086.57 88888.00 2015-07-28 09:12:37.000 209 33729.79 67.90 17086.57 88888.00 2015-07-28 09:12:38.000 209 33729.82 67.87 17086.54 88888.00 2015-07-28 09:12:39.000 209 33729.82 67.87 17086.54 88888.00 2015-07-28 09:12:40.000 209 33729.83 67.83 17086.54 37810.90 2015-07-28 09:12:41.000 209 33729.84 67.82 17086.53 88888.00 2015-07-28 09:12:42.000 209 33729.84 67.81 17086.56 88888.00 2015-07-28 09:12:43.000 209 33729.85 67.80 17086.55 88888.00 2015-07-28 09:12:44.000 209 33729.90 67.78 17086.57 88888.00 2015-07-28 09:12:45.000 209 33729.92 67.76 17086.55 37810.99 2015-07-28 09:12:46.000 209 33729.95 67.76 17086.51 88888.00 2015-07-28 09:12:47.000 209 33729.91 67.77 17086.56 88888.00 2015-07-28 09:12:48.000 209 33729.88 67.76 17086.55 88888.00 2015-07-28 09:12:49.000 209 33729.91 67.74 17086.56 88888.00 2015-07-28 09:12:50.000 209 33729.94 67.74 17086.56 37811.06 2015-07-28 09:12:51.000 209 33729.99 67.71 17086.57 88888.00 2015-07-28 09:12:52.000 209 33730.02 67.71 17086.57 88888.00 2015-07-28 09:12:53.000 209 33730.06 67.72 17086.56 88888.00 2015-07-28 09:12:54.000 209 33730.09 67.73 17086.57 88888.00 2015-07-28 09:12:55.000 209 33730.10 67.67 17086.54 37811.19 2015-07-28 09:12:56.000 209 33730.12 67.68 17086.53 88888.00 2015-07-28 09:12:57.000 209 33730.17 67.68 17086.52 88888.00 2015-07-28 09:12:58.000 209 33730.18 67.66 17086.52 88888.00 2015-07-28 09:12:59.000 209 33730.20 67.63 17086.49 88888.00 2015-07-28 09:13:00.000 209 33730.20 67.67 17086.48 37811.24 2015-07-28 09:13:01.000 209 33730.22 67.72 17086.51 88888.00 2015-07-28 09:13:02.000 209 33730.24 67.68 17086.47 88888.00 2015-07-28 09:13:03.000 209 33730.27 67.65 17086.46 88888.00 2015-07-28 09:13:04.000 209 33730.32 67.68 17086.49 88888.00 2015-07-28 09:13:05.000 209 33730.33 67.63 17086.45 37811.27 2015-07-28 09:13:06.000 209 33730.32 67.67 17086.48 88888.00 2015-07-28 09:13:07.000 209 33730.38 67.70 17086.47 88888.00 2015-07-28 09:13:08.000 209 33730.44 67.72 17086.46 88888.00 2015-07-28 09:13:09.000 209 33730.42 67.69 17086.47 88888.00 2015-07-28 09:13:10.000 209 33730.45 67.68 17086.50 37811.51 2015-07-28 09:13:11.000 209 33730.48 67.68 17086.53 88888.00 2015-07-28 09:13:12.000 209 33730.50 67.72 17086.53 88888.00 2015-07-28 09:13:13.000 209 33730.51 67.69 17086.54 88888.00 2015-07-28 09:13:14.000 209 33730.51 67.68 17086.51 88888.00 2015-07-28 09:13:15.000 209 33730.48 67.72 17086.48 37811.58 2015-07-28 09:13:16.000 209 33730.54 67.72 17086.48 88888.00 2015-07-28 09:13:17.000 209 33730.59 67.68 17086.45 88888.00 2015-07-28 09:13:18.000 209 33730.56 67.67 17086.43 88888.00 2015-07-28 09:13:19.000 209 33730.55 67.68 17086.48 88888.00 2015-07-28 09:13:20.000 209 33730.55 67.71 17086.51 37811.65 2015-07-28 09:13:21.000 209 33730.58 67.70 17086.51 88888.00 2015-07-28 09:13:22.000 209 33730.65 67.69 17086.53 88888.00 2015-07-28 09:13:23.000 209 33730.64 67.70 17086.51 88888.00 2015-07-28 09:13:24.000 209 33730.59 67.75 17086.50 88888.00 2015-07-28 09:13:25.000 209 33730.58 67.76 17086.49 37811.77 2015-07-28 09:13:26.000 209 33730.64 67.75 17086.44 88888.00 2015-07-28 09:13:27.000 209 33730.65 67.69 17086.43 88888.00 2015-07-28 09:13:28.000 209 33730.65 67.69 17086.46 88888.00 2015-07-28 09:13:29.000 209 33730.64 67.68 17086.48 88888.00 2015-07-28 09:13:30.000 209 33730.66 67.70 17086.46 37811.68 2015-07-28 09:13:31.000 209 33730.66 67.72 17086.37 88888.00 2015-07-28 09:13:32.000 209 33730.69 67.73 17086.35 88888.00 2015-07-28 09:13:33.000 209 33730.68 67.74 17086.42 88888.00 2015-07-28 09:13:34.000 209 33730.70 67.71 17086.43 88888.00 2015-07-28 09:13:35.000 209 33730.73 67.71 17086.43 37811.69 2015-07-28 09:13:36.000 209 33730.77 67.70 17086.42 88888.00 2015-07-28 09:13:37.000 209 33730.77 67.72 17086.42 88888.00 2015-07-28 09:13:38.000 209 33730.76 67.75 17086.43 88888.00 2015-07-28 09:13:39.000 209 33730.79 67.75 17086.39 88888.00 2015-07-28 09:13:40.000 209 33730.78 67.74 17086.44 37811.65 2015-07-28 09:13:41.000 209 33730.77 67.75 17086.44 88888.00 2015-07-28 09:13:42.000 209 33730.76 67.77 17086.43 88888.00 2015-07-28 09:13:43.000 209 33730.74 67.76 17086.42 88888.00 2015-07-28 09:13:44.000 209 33730.75 67.77 17086.48 88888.00 2015-07-28 09:13:45.000 209 33730.79 67.80 17086.46 37811.76 2015-07-28 09:13:46.000 209 33730.80 67.76 17086.44 88888.00 2015-07-28 09:13:47.000 209 33730.74 67.73 17086.43 88888.00 2015-07-28 09:13:48.000 209 33730.71 67.72 17086.43 88888.00 2015-07-28 09:13:49.000 209 33730.71 67.68 17086.40 88888.00 2015-07-28 09:13:50.000 209 33730.75 67.66 17086.46 37811.76 2015-07-28 09:13:51.000 209 33730.75 67.64 17086.44 88888.00 2015-07-28 09:13:52.000 209 33730.75 67.65 17086.43 88888.00 2015-07-28 09:13:53.000 209 33730.75 67.68 17086.44 88888.00 2015-07-28 09:13:54.000 209 33730.78 67.65 17086.38 88888.00 2015-07-28 09:13:55.000 209 33730.78 67.64 17086.38 37811.77 2015-07-28 09:13:56.000 209 33730.82 67.70 17086.43 88888.00 2015-07-28 09:13:57.000 209 33730.82 67.64 17086.47 88888.00 2015-07-28 09:13:58.000 209 33730.78 67.61 17086.47 88888.00 2015-07-28 09:13:59.000 209 33730.78 67.66 17086.42 88888.00 2015-07-28 09:14:00.000 209 33730.84 67.64 17086.41 37811.78 2015-07-28 09:14:01.000 209 33730.91 67.63 17086.42 88888.00 2015-07-28 09:14:02.000 209 33730.91 67.60 17086.44 88888.00 2015-07-28 09:14:03.000 209 33730.94 67.62 17086.45 88888.00 2015-07-28 09:14:04.000 209 33730.97 67.61 17086.49 88888.00 2015-07-28 09:14:05.000 209 33730.97 67.57 17086.45 37811.88 2015-07-28 09:14:06.000 209 33730.95 67.59 17086.39 88888.00 2015-07-28 09:14:07.000 209 33730.98 67.58 17086.43 88888.00 2015-07-28 09:14:08.000 209 33731.02 67.60 17086.41 88888.00 2015-07-28 09:14:09.000 209 33731.04 67.57 17086.41 88888.00 2015-07-28 09:14:10.000 209 33731.05 67.56 17086.42 37811.95 2015-07-28 09:14:11.000 209 33731.07 67.55 17086.41 88888.00 2015-07-28 09:14:12.000 209 33731.09 67.54 17086.42 88888.00 2015-07-28 09:14:13.000 209 33731.09 67.52 17086.42 88888.00 2015-07-28 09:14:14.000 209 33731.14 67.53 17086.44 88888.00 2015-07-28 09:14:15.000 209 33731.16 67.51 17086.45 37811.98 2015-07-28 09:14:16.000 209 33731.14 67.51 17086.45 88888.00 2015-07-28 09:14:17.000 209 33731.16 67.50 17086.45 88888.00 2015-07-28 09:14:18.000 209 33731.17 67.49 17086.46 88888.00 2015-07-28 09:14:19.000 209 33731.16 67.44 17086.43 88888.00 2015-07-28 09:14:20.000 209 33731.17 67.41 17086.44 37812.11 2015-07-28 09:14:21.000 209 33731.18 67.41 17086.41 88888.00 2015-07-28 09:14:22.000 209 33731.23 67.39 17086.44 88888.00 2015-07-28 09:14:23.000 209 33731.23 67.33 17086.42 88888.00 2015-07-28 09:14:24.000 209 33731.28 67.31 17086.42 88888.00 2015-07-28 09:14:25.000 209 33731.25 67.35 17086.39 37812.21 2015-07-28 09:14:26.000 209 33731.27 67.32 17086.39 88888.00 2015-07-28 09:14:27.000 209 33731.26 67.24 17086.39 88888.00 2015-07-28 09:14:28.000 209 33731.29 67.23 17086.40 88888.00 2015-07-28 09:14:29.000 209 33731.37 67.25 17086.41 88888.00 2015-07-28 09:14:30.000 209 33731.38 67.21 17086.44 37812.27 2015-07-28 09:14:31.000 209 33731.37 67.22 17086.45 88888.00 2015-07-28 09:14:32.000 209 33731.36 67.25 17086.45 88888.00 2015-07-28 09:14:33.000 209 33731.37 67.14 17086.48 88888.00 2015-07-28 09:14:34.000 209 33731.37 67.10 17086.47 88888.00 2015-07-28 09:14:35.000 209 33731.38 67.08 17086.46 37812.31 2015-07-28 09:14:36.000 209 33731.39 67.08 17086.43 88888.00 2015-07-28 09:14:37.000 209 33731.43 67.11 17086.43 88888.00 2015-07-28 09:14:38.000 209 33731.46 67.05 17086.42 88888.00 2015-07-28 09:14:39.000 209 33731.46 67.02 17086.43 88888.00 2015-07-28 09:14:40.000 209 33731.43 67.04 17086.42 37812.45 2015-07-28 09:14:41.000 209 33731.43 67.01 17086.41 88888.00 2015-07-28 09:14:42.000 209 33731.49 66.98 17086.38 88888.00 2015-07-28 09:14:43.000 209 33731.52 66.97 17086.41 88888.00 2015-07-28 09:14:44.000 209 33731.52 66.96 17086.40 88888.00 2015-07-28 09:14:45.000 209 33731.53 66.98 17086.36 37812.48 2015-07-28 09:14:46.000 209 33731.53 66.98 17086.35 88888.00 2015-07-28 09:14:47.000 209 33731.51 66.93 17086.37 88888.00 2015-07-28 09:14:48.000 209 33731.49 66.93 17086.37 88888.00 2015-07-28 09:14:49.000 209 33731.49 66.93 17086.34 88888.00 2015-07-28 09:14:50.000 209 33731.48 66.92 17086.36 37812.32 2015-07-28 09:14:51.000 209 33731.49 66.90 17086.39 88888.00 2015-07-28 09:14:52.000 209 33731.50 66.92 17086.38 88888.00 2015-07-28 09:14:53.000 209 33731.49 66.92 17086.39 88888.00 2015-07-28 09:14:54.000 209 33731.50 66.91 17086.41 88888.00 2015-07-28 09:14:55.000 209 33731.50 66.87 17086.43 37812.44 2015-07-28 09:14:56.000 209 33731.53 66.86 17086.38 88888.00 2015-07-28 09:14:57.000 209 33731.52 66.89 17086.36 88888.00 2015-07-28 09:14:58.000 209 33731.51 66.83 17086.33 88888.00 2015-07-28 09:14:59.000 209 33731.49 66.84 17086.34 88888.00 2015-07-28 09:15:00.000 209 33731.47 66.86 17086.39 37812.45 2015-07-28 09:15:01.000 209 33731.51 66.92 17086.37 88888.00 2015-07-28 09:15:02.000 209 33731.47 66.83 17086.35 88888.00 2015-07-28 09:15:03.000 209 33731.50 66.81 17086.34 88888.00 2015-07-28 09:15:04.000 209 33731.51 66.82 17086.39 88888.00 2015-07-28 09:15:05.000 209 33731.53 66.80 17086.42 37812.48 2015-07-28 09:15:06.000 209 33731.52 66.78 17086.41 88888.00 2015-07-28 09:15:07.000 209 33731.48 66.75 17086.33 88888.00 2015-07-28 09:15:08.000 209 33731.48 66.72 17086.33 88888.00 2015-07-28 09:15:09.000 209 33731.48 66.71 17086.35 88888.00 2015-07-28 09:15:10.000 209 33731.47 66.67 17086.39 37812.40 2015-07-28 09:15:11.000 209 33731.46 66.68 17086.39 88888.00 2015-07-28 09:15:12.000 209 33731.44 66.64 17086.39 88888.00 2015-07-28 09:15:13.000 209 33731.41 66.65 17086.39 88888.00 2015-07-28 09:15:14.000 209 33731.43 66.69 17086.41 88888.00 2015-07-28 09:15:15.000 209 33731.42 66.65 17086.41 37812.44 2015-07-28 09:15:16.000 209 33731.44 66.69 17086.40 88888.00 2015-07-28 09:15:17.000 209 33731.45 66.62 17086.40 88888.00 2015-07-28 09:15:18.000 209 33731.45 66.61 17086.41 88888.00 2015-07-28 09:15:19.000 209 33731.47 66.62 17086.43 88888.00 2015-07-28 09:15:20.000 209 33731.47 66.59 17086.43 37812.52 2015-07-28 09:15:21.000 209 33731.48 66.63 17086.44 88888.00 2015-07-28 09:15:22.000 209 33731.46 66.66 17086.41 88888.00 2015-07-28 09:15:23.000 209 33731.46 66.59 17086.46 88888.00 2015-07-28 09:15:24.000 209 33731.48 66.56 17086.44 88888.00 2015-07-28 09:15:25.000 209 33731.49 66.54 17086.44 37812.39 2015-07-28 09:15:26.000 209 33731.51 66.54 17086.45 88888.00 2015-07-28 09:15:27.000 209 33731.52 66.54 17086.43 88888.00 2015-07-28 09:15:28.000 209 33731.57 66.55 17086.39 88888.00 2015-07-28 09:15:29.000 209 33731.61 66.52 17086.39 88888.00 2015-07-28 09:15:30.000 209 33731.60 66.53 17086.41 37812.48 2015-07-28 09:15:31.000 209 33731.61 66.50 17086.40 88888.00 2015-07-28 09:15:32.000 209 33731.64 66.49 17086.40 88888.00 2015-07-28 09:15:33.000 209 33731.66 66.50 17086.40 88888.00 2015-07-28 09:15:34.000 209 33731.66 66.54 17086.39 88888.00 2015-07-28 09:15:35.000 209 33731.67 66.51 17086.39 37812.60 2015-07-28 09:15:36.000 209 33731.68 66.52 17086.38 88888.00 2015-07-28 09:15:37.000 209 33731.72 66.51 17086.35 88888.00 2015-07-28 09:15:38.000 209 33731.74 66.44 17086.35 88888.00 2015-07-28 09:15:39.000 209 33731.71 66.42 17086.37 88888.00 2015-07-28 09:15:40.000 209 33731.71 66.40 17086.38 37812.67 2015-07-28 09:15:41.000 209 33731.75 66.39 17086.40 88888.00 2015-07-28 09:15:42.000 209 33731.76 66.43 17086.45 88888.00 2015-07-28 09:15:43.000 209 33731.72 66.47 17086.44 88888.00 2015-07-28 09:15:44.000 209 33731.74 66.42 17086.42 88888.00 2015-07-28 09:15:45.000 209 33731.76 66.45 17086.38 37812.75 2015-07-28 09:15:46.000 209 33731.78 66.43 17086.37 88888.00 2015-07-28 09:15:47.000 209 33731.78 66.37 17086.36 88888.00 2015-07-28 09:15:48.000 209 33731.79 66.33 17086.37 88888.00 2015-07-28 09:15:49.000 209 33731.81 66.31 17086.42 88888.00 2015-07-28 09:15:50.000 209 33731.81 66.31 17086.42 37812.64 2015-07-28 09:15:51.000 209 33731.84 66.32 17086.45 88888.00 2015-07-28 09:15:52.000 209 33731.84 66.33 17086.47 88888.00 2015-07-28 09:15:53.000 209 33731.81 66.33 17086.44 88888.00 2015-07-28 09:15:54.000 209 33731.84 66.32 17086.42 88888.00 2015-07-28 09:15:55.000 209 33731.85 66.29 17086.41 37812.78 2015-07-28 09:15:56.000 209 33731.84 66.32 17086.41 88888.00 2015-07-28 09:15:57.000 209 33731.83 66.28 17086.45 88888.00 2015-07-28 09:15:58.000 209 33731.88 66.23 17086.44 88888.00 2015-07-28 09:15:59.000 209 33731.92 66.22 17086.42 88888.00 2015-07-28 09:16:00.000 209 33731.90 66.21 17086.46 37812.79 2015-07-28 09:16:01.000 209 33731.91 66.24 17086.47 88888.00 2015-07-28 09:16:02.000 209 33731.91 66.24 17086.45 88888.00 2015-07-28 09:16:03.000 209 33731.87 66.20 17086.50 88888.00 2015-07-28 09:16:04.000 209 33731.86 66.16 17086.48 88888.00 2015-07-28 09:16:05.000 209 33731.91 66.18 17086.43 37812.72 2015-07-28 09:16:06.000 209 33731.93 66.16 17086.42 88888.00 2015-07-28 09:16:07.000 209 33731.87 66.12 17086.43 88888.00 2015-07-28 09:16:08.000 209 33731.83 66.10 17086.47 88888.00 2015-07-28 09:16:09.000 209 33731.85 66.14 17086.46 88888.00 2015-07-28 09:16:10.000 209 33731.87 66.23 17086.44 37812.79 2015-07-28 09:16:11.000 209 33731.89 66.23 17086.47 88888.00 2015-07-28 09:16:12.000 209 33731.92 66.25 17086.49 88888.00 2015-07-28 09:16:13.000 209 33731.91 66.25 17086.50 88888.00 2015-07-28 09:16:14.000 209 33731.94 66.26 17086.48 88888.00 2015-07-28 09:16:15.000 209 33731.94 66.19 17086.47 37812.77 2015-07-28 09:16:16.000 209 33731.91 66.19 17086.46 88888.00 2015-07-28 09:16:17.000 209 33731.90 66.18 17086.44 88888.00 2015-07-28 09:16:18.000 209 33731.94 66.15 17086.50 88888.00 2015-07-28 09:16:19.000 209 33731.95 66.12 17086.50 88888.00 2015-07-28 09:16:20.000 209 33731.96 66.15 17086.48 37812.83 2015-07-28 09:16:21.000 209 33731.91 66.13 17086.43 88888.00 2015-07-28 09:16:22.000 209 33731.94 66.10 17086.48 88888.00 2015-07-28 09:16:23.000 209 33731.98 66.06 17086.49 88888.00 2015-07-28 09:16:24.000 209 33731.99 66.07 17086.47 88888.00 2015-07-28 09:16:25.000 209 33731.97 66.05 17086.43 37812.85 2015-07-28 09:16:26.000 209 33731.95 65.93 17086.47 88888.00 2015-07-28 09:16:27.000 209 33731.96 65.87 17086.49 88888.00 2015-07-28 09:16:28.000 209 33731.91 65.82 17086.50 88888.00 2015-07-28 09:16:29.000 209 33731.89 65.83 17086.50 88888.00 2015-07-28 09:16:30.000 209 33731.91 65.87 17086.50 37812.84 2015-07-28 09:16:31.000 209 33731.92 65.86 17086.55 88888.00 2015-07-28 09:16:32.000 209 33731.96 65.83 17086.54 88888.00 2015-07-28 09:16:33.000 209 33731.94 65.77 17086.53 88888.00 2015-07-28 09:16:34.000 209 33731.94 65.76 17086.52 88888.00 2015-07-28 09:16:35.000 209 33731.94 65.77 17086.54 37812.88 2015-07-28 09:16:36.000 209 33731.93 65.78 17086.53 88888.00 2015-07-28 09:16:37.000 209 33731.96 65.75 17086.54 88888.00 2015-07-28 09:16:38.000 209 33731.92 65.76 17086.59 88888.00 2015-07-28 09:16:39.000 209 33731.93 65.78 17086.58 88888.00 2015-07-28 09:16:40.000 209 33731.94 65.79 17086.55 37812.85 2015-07-28 09:16:41.000 209 33731.97 65.78 17086.54 88888.00 2015-07-28 09:16:42.000 209 33731.98 65.76 17086.54 88888.00 2015-07-28 09:16:43.000 209 33731.99 65.73 17086.56 88888.00 2015-07-28 09:16:44.000 209 33731.97 65.70 17086.56 88888.00 2015-07-28 09:16:45.000 209 33731.97 65.67 17086.55 37812.90 2015-07-28 09:16:46.000 209 33731.99 65.68 17086.56 88888.00 2015-07-28 09:16:47.000 209 33731.97 65.69 17086.52 88888.00 2015-07-28 09:16:48.000 209 33731.96 65.72 17086.52 88888.00 2015-07-28 09:16:49.000 209 33731.94 65.69 17086.54 88888.00 2015-07-28 09:16:50.000 209 33731.94 65.66 17086.53 37812.86 2015-07-28 09:16:51.000 209 33732.01 65.69 17086.52 88888.00 2015-07-28 09:16:52.000 209 33732.02 65.64 17086.51 88888.00 2015-07-28 09:16:53.000 209 33732.04 65.62 17086.52 88888.00 2015-07-28 09:16:54.000 209 33732.03 65.61 17086.50 88888.00 2015-07-28 09:16:55.000 209 33732.01 65.59 17086.52 37812.89 2015-07-28 09:16:56.000 209 33732.03 65.63 17086.53 88888.00 2015-07-28 09:16:57.000 209 33732.01 65.68 17086.53 88888.00 2015-07-28 09:16:58.000 209 33732.03 65.64 17086.55 88888.00 2015-07-28 09:16:59.000 209 33731.99 65.61 17086.52 88888.00 2015-07-28 09:17:00.000 209 33731.97 65.59 17086.57 37812.90 2015-07-28 09:17:01.000 209 33731.96 65.59 17086.55 88888.00 2015-07-28 09:17:02.000 209 33731.96 65.60 17086.53 88888.00 2015-07-28 09:17:03.000 209 33731.95 65.59 17086.57 88888.00 2015-07-28 09:17:04.000 209 33731.95 65.57 17086.61 88888.00 2015-07-28 09:17:05.000 209 33731.92 65.53 17086.59 37812.82 2015-07-28 09:17:06.000 209 33731.96 65.53 17086.57 88888.00 2015-07-28 09:17:07.000 209 33731.97 65.52 17086.59 88888.00 2015-07-28 09:17:08.000 209 33731.95 65.56 17086.58 88888.00 2015-07-28 09:17:09.000 209 33731.95 65.59 17086.57 88888.00 2015-07-28 09:17:10.000 209 33731.99 65.59 17086.60 37812.79 2015-07-28 09:17:11.000 209 33731.97 65.57 17086.59 88888.00 2015-07-28 09:17:12.000 209 33731.95 65.55 17086.62 88888.00 2015-07-28 09:17:13.000 209 33731.98 65.57 17086.60 88888.00 2015-07-28 09:17:14.000 209 33732.00 65.57 17086.55 88888.00 2015-07-28 09:17:15.000 209 33732.00 65.54 17086.55 37812.81 2015-07-28 09:17:16.000 209 33732.00 65.56 17086.58 88888.00 2015-07-28 09:17:17.000 209 33731.97 65.58 17086.60 88888.00 2015-07-28 09:17:18.000 209 33732.00 65.61 17086.59 88888.00 2015-07-28 09:17:19.000 209 33732.04 65.57 17086.55 88888.00 2015-07-28 09:17:20.000 209 33732.07 65.57 17086.57 37812.96 2015-07-28 09:17:21.000 209 33732.06 65.56 17086.55 88888.00 2015-07-28 09:17:22.000 209 33732.08 65.53 17086.58 88888.00 2015-07-28 09:17:23.000 209 33732.13 65.53 17086.55 88888.00 2015-07-28 09:17:24.000 209 33732.10 65.58 17086.57 88888.00 2015-07-28 09:17:25.000 209 33732.09 65.57 17086.59 37812.99 2015-07-28 09:17:26.000 209 33732.09 65.56 17086.54 88888.00 2015-07-28 09:17:27.000 209 33732.11 65.58 17086.57 88888.00 2015-07-28 09:17:28.000 209 33732.13 65.57 17086.61 88888.00 2015-07-28 09:17:29.000 209 33732.12 65.51 17086.59 88888.00 2015-07-28 09:17:30.000 209 33732.14 65.52 17086.60 37813.00 2015-07-28 09:17:31.000 209 33732.17 65.51 17086.62 88888.00 2015-07-28 09:17:32.000 209 33732.16 65.53 17086.61 88888.00 2015-07-28 09:17:33.000 209 33732.17 65.50 17086.61 88888.00 2015-07-28 09:17:34.000 209 33732.19 65.46 17086.58 88888.00 2015-07-28 09:17:35.000 209 33732.19 65.42 17086.57 37812.96 2015-07-28 09:17:36.000 209 33732.17 65.37 17086.54 88888.00 2015-07-28 09:17:37.000 209 33732.18 65.39 17086.56 88888.00 2015-07-28 09:17:38.000 209 33732.18 65.40 17086.55 88888.00 2015-07-28 09:17:39.000 209 33732.20 65.39 17086.54 88888.00 2015-07-28 09:17:40.000 209 33732.22 65.39 17086.57 37813.06 2015-07-28 09:17:41.000 209 33732.20 65.40 17086.59 88888.00 2015-07-28 09:17:42.000 209 33732.20 65.40 17086.59 88888.00 2015-07-28 09:17:43.000 209 33732.20 65.38 17086.53 88888.00 2015-07-28 09:17:44.000 209 33732.20 65.38 17086.59 88888.00 2015-07-28 09:17:45.000 209 33732.22 65.36 17086.59 37813.06 2015-07-28 09:17:46.000 209 33732.24 65.36 17086.60 88888.00 2015-07-28 09:17:47.000 209 33732.25 65.31 17086.58 88888.00 2015-07-28 09:17:48.000 209 33732.23 65.31 17086.58 88888.00 2015-07-28 09:17:49.000 209 33732.24 65.32 17086.57 88888.00 2015-07-28 09:17:50.000 209 33732.26 65.30 17086.59 37813.08 2015-07-28 09:17:51.000 209 33732.24 65.29 17086.59 88888.00 2015-07-28 09:17:52.000 209 33732.25 65.29 17086.61 88888.00 2015-07-28 09:17:53.000 209 33732.27 65.28 17086.62 88888.00 2015-07-28 09:17:54.000 209 33732.31 65.26 17086.60 88888.00 2015-07-28 09:17:55.000 209 33732.29 65.21 17086.61 37813.12 2015-07-28 09:17:56.000 209 33732.35 65.18 17086.59 88888.00 2015-07-28 09:17:57.000 209 33732.35 65.19 17086.60 88888.00 2015-07-28 09:17:58.000 209 33732.36 65.24 17086.60 88888.00 2015-07-28 09:17:59.000 209 33732.40 65.23 17086.57 88888.00 2015-07-28 09:18:00.000 209 33732.36 65.23 17086.57 37813.19 2015-07-28 09:18:01.000 209 33732.37 65.23 17086.55 88888.00 2015-07-28 09:18:02.000 209 33732.38 65.26 17086.56 88888.00 2015-07-28 09:18:03.000 209 33732.42 65.28 17086.56 88888.00 2015-07-28 09:18:04.000 209 33732.40 65.25 17086.53 88888.00 2015-07-28 09:18:05.000 209 33732.43 65.21 17086.53 37813.27 2015-07-28 09:18:06.000 209 33732.43 65.20 17086.57 88888.00 2015-07-28 09:18:07.000 209 33732.46 65.23 17086.56 88888.00 2015-07-28 09:18:08.000 209 33732.46 65.22 17086.56 88888.00 2015-07-28 09:18:09.000 209 33732.45 65.19 17086.53 88888.00 2015-07-28 09:18:10.000 209 33732.47 65.16 17086.47 37813.35 2015-07-28 09:18:11.000 209 33732.50 65.20 17086.51 88888.00 2015-07-28 09:18:12.000 209 33732.52 65.20 17086.51 88888.00 2015-07-28 09:18:13.000 209 33732.53 65.18 17086.49 88888.00 2015-07-28 09:18:14.000 209 33732.51 65.15 17086.46 88888.00 2015-07-28 09:18:15.000 209 33732.54 65.13 17086.49 37813.36 2015-07-28 09:18:16.000 209 33732.58 65.13 17086.51 88888.00 2015-07-28 09:18:17.000 209 33732.60 65.14 17086.51 88888.00 2015-07-28 09:18:18.000 209 33732.60 65.09 17086.51 88888.00 2015-07-28 09:18:19.000 209 33732.63 65.11 17086.52 88888.00 2015-07-28 09:18:20.000 209 33732.65 65.11 17086.54 37813.47 2015-07-28 09:18:21.000 209 33732.69 65.11 17086.56 88888.00 2015-07-28 09:18:22.000 209 33732.69 65.10 17086.51 88888.00 2015-07-28 09:18:23.000 209 33732.70 65.11 17086.52 88888.00 2015-07-28 09:18:24.000 209 33732.76 65.09 17086.55 88888.00 2015-07-28 09:18:25.000 209 33732.80 65.12 17086.50 37813.53 2015-07-28 09:18:26.000 209 33732.78 65.13 17086.50 88888.00 2015-07-28 09:18:27.000 209 33732.81 65.10 17086.51 88888.00 2015-07-28 09:18:28.000 209 33732.78 65.07 17086.51 88888.00 2015-07-28 09:18:29.000 209 33732.81 65.04 17086.53 88888.00 2015-07-28 09:18:30.000 209 33732.86 65.07 17086.52 37813.58 2015-07-28 09:18:31.000 209 33732.88 65.09 17086.50 88888.00 2015-07-28 09:18:32.000 209 33732.89 65.07 17086.53 88888.00 2015-07-28 09:18:33.000 209 33732.89 65.00 17086.51 88888.00 2015-07-28 09:18:34.000 209 33732.89 65.00 17086.54 88888.00 2015-07-28 09:18:35.000 209 33732.90 64.95 17086.55 37813.68 2015-07-28 09:18:36.000 209 33732.94 64.92 17086.53 88888.00 2015-07-28 09:18:37.000 209 33732.97 64.92 17086.49 88888.00 2015-07-28 09:18:38.000 209 33732.98 64.92 17086.49 88888.00 2015-07-28 09:18:39.000 209 33733.03 64.91 17086.51 88888.00 2015-07-28 09:18:40.000 209 33733.07 64.93 17086.53 37813.76 2015-07-28 09:18:41.000 209 33733.12 64.94 17086.49 88888.00 2015-07-28 09:18:42.000 209 33733.15 64.95 17086.48 88888.00 2015-07-28 09:18:43.000 209 33733.13 64.95 17086.47 88888.00 2015-07-28 09:18:44.000 209 33733.10 64.91 17086.45 88888.00 2015-07-28 09:18:45.000 209 33733.07 64.87 17086.43 37813.78 2015-07-28 09:18:46.000 209 33733.06 64.86 17086.46 88888.00 2015-07-28 09:18:47.000 209 33733.06 64.86 17086.44 88888.00 2015-07-28 09:18:48.000 209 33733.08 64.87 17086.44 88888.00 2015-07-28 09:18:49.000 209 33733.09 64.86 17086.43 88888.00 2015-07-28 09:18:50.000 209 33733.07 64.87 17086.41 37813.77 2015-07-28 09:18:51.000 209 33733.08 64.90 17086.44 88888.00 2015-07-28 09:18:52.000 209 33733.14 64.93 17086.43 88888.00 2015-07-28 09:18:53.000 209 33733.13 64.90 17086.45 88888.00 2015-07-28 09:18:54.000 209 33733.18 64.92 17086.47 88888.00 2015-07-28 09:18:55.000 209 33733.22 64.88 17086.48 37813.93 2015-07-28 09:18:56.000 209 33733.19 64.89 17086.46 88888.00 2015-07-28 09:18:57.000 209 33733.21 64.90 17086.44 88888.00 2015-07-28 09:18:58.000 209 33733.26 64.89 17086.48 88888.00 2015-07-28 09:18:59.000 209 33733.31 64.89 17086.47 88888.00 2015-07-28 09:19:00.000 209 33733.32 64.88 17086.44 37813.95 2015-07-28 09:19:01.000 209 33733.30 64.86 17086.46 88888.00 2015-07-28 09:19:02.000 209 33733.30 64.88 17086.47 88888.00 2015-07-28 09:19:03.000 209 33733.32 64.87 17086.47 88888.00 2015-07-28 09:19:04.000 209 33733.27 64.90 17086.44 88888.00 2015-07-28 09:19:05.000 209 33733.28 64.91 17086.46 37813.95 2015-07-28 09:19:06.000 209 33733.31 64.90 17086.45 88888.00 2015-07-28 09:19:07.000 209 33733.34 64.86 17086.44 88888.00 2015-07-28 09:19:08.000 209 33733.33 64.82 17086.45 88888.00 2015-07-28 09:19:09.000 209 33733.31 64.80 17086.45 88888.00 2015-07-28 09:19:10.000 209 33733.32 64.79 17086.43 37814.03 2015-07-28 09:19:11.000 209 33733.33 64.77 17086.46 88888.00 2015-07-28 09:19:12.000 209 33733.32 64.80 17086.44 88888.00 2015-07-28 09:19:13.000 209 33733.34 64.79 17086.43 88888.00 2015-07-28 09:19:14.000 209 33733.36 64.77 17086.42 88888.00 2015-07-28 09:19:15.000 209 33733.36 64.78 17086.41 37813.97 2015-07-28 09:19:16.000 209 33733.39 64.79 17086.41 88888.00 2015-07-28 09:19:17.000 209 33733.37 64.73 17086.43 88888.00 2015-07-28 09:19:18.000 209 33733.37 64.72 17086.44 88888.00 2015-07-28 09:19:19.000 209 33733.35 64.71 17086.46 88888.00 2015-07-28 09:19:20.000 209 33733.33 64.70 17086.44 37814.05 2015-07-28 09:19:21.000 209 33733.33 64.69 17086.46 88888.00 2015-07-28 09:19:22.000 209 33733.33 64.65 17086.46 88888.00 2015-07-28 09:19:23.000 209 33733.33 64.66 17086.42 88888.00 2015-07-28 09:19:24.000 209 33733.34 64.62 17086.39 88888.00 2015-07-28 09:19:25.000 209 33733.36 64.61 17086.35 37814.06 2015-07-28 09:19:26.000 209 33733.35 64.62 17086.31 88888.00 2015-07-28 09:19:27.000 209 33733.35 64.64 17086.34 88888.00 2015-07-28 09:19:28.000 209 33733.33 64.62 17086.31 88888.00 2015-07-28 09:19:29.000 209 33733.32 64.65 17086.34 88888.00 2015-07-28 09:19:30.000 209 33733.32 64.66 17086.37 37814.05 2015-07-28 09:19:31.000 209 33733.37 64.60 17086.34 88888.00 2015-07-28 09:19:32.000 209 33733.34 64.58 17086.34 88888.00 2015-07-28 09:19:33.000 209 33733.36 64.58 17086.32 88888.00 2015-07-28 09:19:34.000 209 33733.35 64.57 17086.34 88888.00 2015-07-28 09:19:35.000 209 33733.28 64.58 17086.35 37813.97 2015-07-28 09:19:36.000 209 33733.29 64.56 17086.36 88888.00 2015-07-28 09:19:37.000 209 33733.28 64.55 17086.40 88888.00 2015-07-28 09:19:38.000 209 33733.30 64.53 17086.42 88888.00 2015-07-28 09:19:39.000 209 33733.36 64.53 17086.44 88888.00 2015-07-28 09:19:40.000 209 33733.31 64.49 17086.45 37814.06 2015-07-28 09:19:41.000 209 33733.32 64.45 17086.36 88888.00 2015-07-28 09:19:42.000 209 33733.34 64.45 17086.38 88888.00 2015-07-28 09:19:43.000 209 33733.35 64.43 17086.39 88888.00 2015-07-28 09:19:44.000 209 33733.34 64.39 17086.38 88888.00 2015-07-28 09:19:45.000 209 33733.37 64.40 17086.38 37814.12 2015-07-28 09:19:46.000 209 33733.42 64.45 17086.40 88888.00 2015-07-28 09:19:47.000 209 33733.40 64.41 17086.39 88888.00 2015-07-28 09:19:48.000 209 33733.39 64.37 17086.41 88888.00 2015-07-28 09:19:49.000 209 33733.41 64.42 17086.42 88888.00 2015-07-28 09:19:50.000 209 33733.40 64.41 17086.42 37814.11 2015-07-28 09:19:51.000 209 33733.48 64.38 17086.45 88888.00 2015-07-28 09:19:52.000 209 33733.51 64.37 17086.44 88888.00 2015-07-28 09:19:53.000 209 33733.50 64.35 17086.47 88888.00 2015-07-28 09:19:54.000 209 33733.55 64.38 17086.44 88888.00 2015-07-28 09:19:55.000 209 33733.54 64.36 17086.41 37814.25 2015-07-28 09:19:56.000 209 33733.54 64.35 17086.40 88888.00 2015-07-28 09:19:57.000 209 33733.55 64.31 17086.42 88888.00 2015-07-28 09:19:58.000 209 33733.58 64.29 17086.42 88888.00 2015-07-28 09:19:59.000 209 33733.57 64.33 17086.40 88888.00 2015-07-28 09:20:00.000 209 33733.57 64.30 17086.39 37814.22 2015-07-28 09:20:01.000 209 33733.59 64.30 17086.37 88888.00 2015-07-28 09:20:02.000 209 33733.60 64.31 17086.38 88888.00 2015-07-28 09:20:03.000 209 33733.58 64.30 17086.38 88888.00 2015-07-28 09:20:04.000 209 33733.59 64.30 17086.39 88888.00 2015-07-28 09:20:05.000 209 33733.58 64.25 17086.43 37814.24 2015-07-28 09:20:06.000 209 33733.60 64.25 17086.44 88888.00 2015-07-28 09:20:07.000 209 33733.59 64.25 17086.44 88888.00 2015-07-28 09:20:08.000 209 33733.60 64.22 17086.44 88888.00 2015-07-28 09:20:09.000 209 33733.62 64.22 17086.42 88888.00 2015-07-28 09:20:10.000 209 33733.57 64.22 17086.42 37814.22 2015-07-28 09:20:11.000 209 33733.58 64.15 17086.41 88888.00 2015-07-28 09:20:12.000 209 33733.60 64.17 17086.42 88888.00 2015-07-28 09:20:13.000 209 33733.63 64.19 17086.44 88888.00 2015-07-28 09:20:14.000 209 33733.65 64.17 17086.42 88888.00 2015-07-28 09:20:15.000 209 33733.62 64.13 17086.44 37814.34 2015-07-28 09:20:16.000 209 33733.62 64.17 17086.43 88888.00 2015-07-28 09:20:17.000 209 33733.63 64.17 17086.43 88888.00 2015-07-28 09:20:18.000 209 33733.65 64.12 17086.44 88888.00 2015-07-28 09:20:19.000 209 33733.67 64.09 17086.45 88888.00 2015-07-28 09:20:20.000 209 33733.68 64.10 17086.46 37814.28 2015-07-28 09:20:21.000 209 33733.66 64.13 17086.48 88888.00 2015-07-28 09:20:22.000 209 33733.63 64.12 17086.47 88888.00 2015-07-28 09:20:23.000 209 33733.69 64.13 17086.47 88888.00 2015-07-28 09:20:24.000 209 33733.72 64.11 17086.48 88888.00 2015-07-28 09:20:25.000 209 33733.73 64.07 17086.41 37814.38 2015-07-28 09:20:26.000 209 33733.83 64.06 17086.45 88888.00 2015-07-28 09:20:27.000 209 33733.84 64.09 17086.47 88888.00 2015-07-28 09:20:28.000 209 33733.87 64.05 17086.47 88888.00 2015-07-28 09:20:29.000 209 33733.86 64.05 17086.49 88888.00 2015-07-28 09:20:30.000 209 33733.89 64.00 17086.49 37814.53 2015-07-28 09:20:31.000 209 33733.91 64.02 17086.50 88888.00 2015-07-28 09:20:32.000 209 33733.92 64.02 17086.47 88888.00 2015-07-28 09:20:33.000 209 33733.94 64.01 17086.41 88888.00 2015-07-28 09:20:34.000 209 33733.92 64.02 17086.45 88888.00 2015-07-28 09:20:35.000 209 33733.92 64.01 17086.47 37814.58 2015-07-28 09:20:36.000 209 33733.95 64.00 17086.45 88888.00 2015-07-28 09:20:37.000 209 33733.99 63.99 17086.46 88888.00 2015-07-28 09:20:38.000 209 33733.99 64.01 17086.45 88888.00 2015-07-28 09:20:39.000 209 33733.99 63.99 17086.45 88888.00 2015-07-28 09:20:40.000 209 33734.05 63.98 17086.41 37814.59 2015-07-28 09:20:41.000 209 33734.07 63.95 17086.38 88888.00 2015-07-28 09:20:42.000 209 33734.04 63.93 17086.37 88888.00 2015-07-28 09:20:43.000 209 33734.06 63.91 17086.37 88888.00 2015-07-28 09:20:44.000 209 33734.11 63.89 17086.38 88888.00 2015-07-28 09:20:45.000 209 33734.16 63.88 17086.40 37814.66 2015-07-28 09:20:46.000 209 33734.12 63.89 17086.43 88888.00 2015-07-28 09:20:47.000 209 33734.11 63.89 17086.41 88888.00 2015-07-28 09:20:48.000 209 33734.11 63.85 17086.38 88888.00 2015-07-28 09:20:49.000 209 33734.12 63.81 17086.40 88888.00 2015-07-28 09:20:50.000 209 33734.16 63.80 17086.41 37814.82 2015-07-28 09:20:51.000 209 33734.18 63.80 17086.45 88888.00 2015-07-28 09:20:52.000 209 33734.17 63.80 17086.46 88888.00 2015-07-28 09:20:53.000 209 33734.16 63.78 17086.42 88888.00 2015-07-28 09:20:54.000 209 33734.18 63.75 17086.42 88888.00 2015-07-28 09:20:55.000 209 33734.20 63.73 17086.44 37814.80 2015-07-28 09:20:56.000 209 33734.22 63.71 17086.43 88888.00 2015-07-28 09:20:57.000 209 33734.22 63.70 17086.42 88888.00 2015-07-28 09:20:58.000 209 33734.19 63.69 17086.40 88888.00 2015-07-28 09:20:59.000 209 33734.20 63.68 17086.44 88888.00 2015-07-28 09:21:00.000 209 33734.25 63.64 17086.45 37814.83 2015-07-28 09:21:01.000 209 33734.27 63.63 17086.41 88888.00 2015-07-28 09:21:02.000 209 33734.25 63.62 17086.42 88888.00 2015-07-28 09:21:03.000 209 33734.23 63.61 17086.41 88888.00 2015-07-28 09:21:04.000 209 33734.22 63.61 17086.45 88888.00 2015-07-28 09:21:05.000 209 33734.26 63.61 17086.40 37814.86 2015-07-28 09:21:06.000 209 33734.28 63.64 17086.36 88888.00 2015-07-28 09:21:07.000 209 33734.27 63.63 17086.36 88888.00 2015-07-28 09:21:08.000 209 33734.24 63.62 17086.39 88888.00 2015-07-28 09:21:09.000 209 33734.23 63.63 17086.39 88888.00 2015-07-28 09:21:10.000 209 33734.20 63.65 17086.36 37814.81 2015-07-28 09:21:11.000 209 33734.21 63.64 17086.33 88888.00 2015-07-28 09:21:12.000 209 33734.22 63.61 17086.38 88888.00 2015-07-28 09:21:13.000 209 33734.23 63.63 17086.37 88888.00 2015-07-28 09:21:14.000 209 33734.25 63.63 17086.36 88888.00 2015-07-28 09:21:15.000 209 33734.26 63.62 17086.36 37814.83 2015-07-28 09:21:16.000 209 33734.27 63.64 17086.35 88888.00 2015-07-28 09:21:17.000 209 33734.25 63.63 17086.35 88888.00 2015-07-28 09:21:18.000 209 33734.23 63.57 17086.38 88888.00 2015-07-28 09:21:19.000 209 33734.27 63.59 17086.37 88888.00 2015-07-28 09:21:20.000 209 33734.26 63.59 17086.35 37814.83 2015-07-28 09:21:21.000 209 33734.25 63.54 17086.38 88888.00 2015-07-28 09:21:22.000 209 33734.25 63.54 17086.39 88888.00 2015-07-28 09:21:23.000 209 33734.24 63.56 17086.38 88888.00 2015-07-28 09:21:24.000 209 33734.21 63.54 17086.39 88888.00 2015-07-28 09:21:25.000 209 33734.17 63.52 17086.39 37814.86 2015-07-28 09:21:26.000 209 33734.16 63.51 17086.37 88888.00 2015-07-28 09:21:27.000 209 33734.17 63.51 17086.35 88888.00 2015-07-28 09:21:28.000 209 33734.22 63.51 17086.36 88888.00 2015-07-28 09:21:29.000 209 33734.20 63.48 17086.34 88888.00 2015-07-28 09:21:30.000 209 33734.16 63.49 17086.36 37814.84 2015-07-28 09:21:31.000 209 33734.18 63.52 17086.36 88888.00 2015-07-28 09:21:32.000 209 33734.19 63.52 17086.38 88888.00 2015-07-28 09:21:33.000 209 33734.18 63.52 17086.41 88888.00 2015-07-28 09:21:34.000 209 33734.20 63.50 17086.46 88888.00 2015-07-28 09:21:35.000 209 33734.23 63.50 17086.43 37814.81 2015-07-28 09:21:36.000 209 33734.27 63.50 17086.40 88888.00 2015-07-28 09:21:37.000 209 33734.26 63.47 17086.34 88888.00 2015-07-28 09:21:38.000 209 33734.25 63.49 17086.35 88888.00 2015-07-28 09:21:39.000 209 33734.26 63.50 17086.40 88888.00 2015-07-28 09:21:40.000 209 33734.29 63.48 17086.39 37814.81 2015-07-28 09:21:41.000 209 33734.31 63.49 17086.45 88888.00 2015-07-28 09:21:42.000 209 33734.31 63.51 17086.47 88888.00 2015-07-28 09:21:43.000 209 33734.31 63.50 17086.45 88888.00 2015-07-28 09:21:44.000 209 33734.28 63.47 17086.46 88888.00 2015-07-28 09:21:45.000 209 33734.29 63.44 17086.48 37814.84 2015-07-28 09:21:46.000 209 33734.28 63.42 17086.47 88888.00 2015-07-28 09:21:47.000 209 33734.28 63.45 17086.47 88888.00 2015-07-28 09:21:48.000 209 33734.32 63.46 17086.49 88888.00 2015-07-28 09:21:49.000 209 33734.27 63.40 17086.44 88888.00 2015-07-28 09:21:50.000 209 33734.29 63.37 17086.45 37814.79 2015-07-28 09:21:51.000 209 33734.31 63.35 17086.45 88888.00 2015-07-28 09:21:52.000 209 33734.34 63.34 17086.49 88888.00 2015-07-28 09:21:53.000 209 33734.33 63.30 17086.48 88888.00 2015-07-28 09:21:54.000 209 33734.28 63.31 17086.50 88888.00 2015-07-28 09:21:55.000 209 33734.25 63.33 17086.48 37814.78 2015-07-28 09:21:56.000 209 33734.26 63.37 17086.46 88888.00 2015-07-28 09:21:57.000 209 33734.28 63.40 17086.43 88888.00 2015-07-28 09:21:58.000 209 33734.20 63.35 17086.41 88888.00 2015-07-28 09:21:59.000 209 33734.25 63.35 17086.42 88888.00 2015-07-28 09:22:00.000 209 33734.27 63.36 17086.46 37814.87 2015-07-28 09:22:01.000 209 33734.31 63.39 17086.45 88888.00 2015-07-28 09:22:02.000 209 33734.31 63.35 17086.43 88888.00 2015-07-28 09:22:03.000 209 33734.33 63.31 17086.39 88888.00 2015-07-28 09:22:04.000 209 33734.36 63.33 17086.43 88888.00 2015-07-28 09:22:05.000 209 33734.38 63.33 17086.45 37814.85 2015-07-28 09:22:06.000 209 33734.38 63.33 17086.45 88888.00 2015-07-28 09:22:07.000 209 33734.37 63.31 17086.46 88888.00 2015-07-28 09:22:08.000 209 33734.33 63.26 17086.46 88888.00 2015-07-28 09:22:09.000 209 33734.35 63.15 17086.48 88888.00 2015-07-28 09:22:10.000 209 33734.40 63.14 17086.47 37814.88 2015-07-28 09:22:11.000 209 33734.38 63.12 17086.47 88888.00 2015-07-28 09:22:12.000 209 33734.35 63.11 17086.46 88888.00 2015-07-28 09:22:13.000 209 33734.31 63.10 17086.45 88888.00 2015-07-28 09:22:14.000 209 33734.37 63.10 17086.48 88888.00 2015-07-28 09:22:15.000 209 33734.40 63.13 17086.45 37814.92 2015-07-28 09:22:16.000 209 33734.42 63.11 17086.46 88888.00 2015-07-28 09:22:17.000 209 33734.44 63.10 17086.44 88888.00 2015-07-28 09:22:18.000 209 33734.44 63.09 17086.47 88888.00 2015-07-28 09:22:19.000 209 33734.41 63.09 17086.48 88888.00 2015-07-28 09:22:20.000 209 33734.42 63.07 17086.46 37814.90 2015-07-28 09:22:21.000 209 33734.42 63.06 17086.46 88888.00 2015-07-28 09:22:22.000 209 33734.44 63.07 17086.46 88888.00 2015-07-28 09:22:23.000 209 33734.45 63.08 17086.45 88888.00 2015-07-28 09:22:24.000 209 33734.49 63.05 17086.43 88888.00 2015-07-28 09:22:25.000 209 33734.49 62.99 17086.44 37815.05 2015-07-28 09:22:26.000 209 33734.49 63.04 17086.41 88888.00 2015-07-28 09:22:27.000 209 33734.45 63.02 17086.41 88888.00 2015-07-28 09:22:28.000 209 33734.46 63.01 17086.40 88888.00 2015-07-28 09:22:29.000 209 33734.44 63.01 17086.42 88888.00 2015-07-28 09:22:30.000 209 33734.44 62.97 17086.43 37815.01 2015-07-28 09:22:31.000 209 33734.47 62.96 17086.43 88888.00 2015-07-28 09:22:32.000 209 33734.52 62.96 17086.41 88888.00 2015-07-28 09:22:33.000 209 33734.54 62.94 17086.38 88888.00 2015-07-28 09:22:34.000 209 33734.53 62.92 17086.39 88888.00 2015-07-28 09:22:35.000 209 33734.49 62.93 17086.39 37815.04 2015-07-28 09:22:36.000 209 33734.52 62.91 17086.40 88888.00 2015-07-28 09:22:37.000 209 33734.48 62.83 17086.41 88888.00 2015-07-28 09:22:38.000 209 33734.48 62.84 17086.40 88888.00 2015-07-28 09:22:39.000 209 33734.48 62.87 17086.36 88888.00 2015-07-28 09:22:40.000 209 33734.50 62.86 17086.38 37814.98 2015-07-28 09:22:41.000 209 33734.49 62.83 17086.38 88888.00 2015-07-28 09:22:42.000 209 33734.51 62.78 17086.36 88888.00 2015-07-28 09:22:43.000 209 33734.50 62.77 17086.38 88888.00 2015-07-28 09:22:44.000 209 33734.46 62.79 17086.38 88888.00 2015-07-28 09:22:45.000 209 33734.43 62.77 17086.37 37814.99 2015-07-28 09:22:46.000 209 33734.42 62.73 17086.33 88888.00 2015-07-28 09:22:47.000 209 33734.43 62.70 17086.33 88888.00 2015-07-28 09:22:48.000 209 33734.45 62.71 17086.34 88888.00 2015-07-28 09:22:49.000 209 33734.49 62.70 17086.34 88888.00 2015-07-28 09:22:50.000 209 33734.47 62.69 17086.34 37814.97 2015-07-28 09:22:51.000 209 33734.48 62.67 17086.35 88888.00 2015-07-28 09:22:52.000 209 33734.46 62.61 17086.38 88888.00 2015-07-28 09:22:53.000 209 33734.46 62.66 17086.37 88888.00 2015-07-28 09:22:54.000 209 33734.50 62.65 17086.38 88888.00 2015-07-28 09:22:55.000 209 33734.51 62.65 17086.37 37815.06 2015-07-28 09:22:56.000 209 33734.52 62.69 17086.40 88888.00 2015-07-28 09:22:57.000 209 33734.50 62.58 17086.38 88888.00 2015-07-28 09:22:58.000 209 33734.50 62.59 17086.40 88888.00 2015-07-28 09:22:59.000 209 33734.52 62.62 17086.39 88888.00 2015-07-28 09:23:00.000 209 33734.51 62.56 17086.37 37815.11 2015-07-28 09:23:01.000 209 33734.47 62.56 17086.34 88888.00 2015-07-28 09:23:02.000 209 33734.51 62.53 17086.38 88888.00 2015-07-28 09:23:03.000 209 33734.52 62.48 17086.41 88888.00 2015-07-28 09:23:04.000 209 33734.56 62.47 17086.45 88888.00 2015-07-28 09:23:05.000 209 33734.57 62.43 17086.44 37815.11 2015-07-28 09:23:06.000 209 33734.56 62.43 17086.43 88888.00 2015-07-28 09:23:07.000 209 33734.56 62.43 17086.38 88888.00 2015-07-28 09:23:08.000 209 33734.56 62.42 17086.40 88888.00 2015-07-28 09:23:09.000 209 33734.53 62.42 17086.40 88888.00 2015-07-28 09:23:10.000 209 33734.52 62.41 17086.40 37815.10 2015-07-28 09:23:11.000 209 33734.54 62.44 17086.41 88888.00 2015-07-28 09:23:12.000 209 33734.52 62.33 17086.43 88888.00 2015-07-28 09:23:13.000 209 33734.51 62.32 17086.45 88888.00 2015-07-28 09:23:14.000 209 33734.52 62.32 17086.45 88888.00 2015-07-28 09:23:15.000 209 33734.53 62.32 17086.47 37815.07 2015-07-28 09:23:16.000 209 33734.51 62.29 17086.49 88888.00 2015-07-28 09:23:17.000 209 33734.53 62.32 17086.47 88888.00 2015-07-28 09:23:18.000 209 33734.55 62.26 17086.46 88888.00 2015-07-28 09:23:19.000 209 33734.53 62.23 17086.46 88888.00 2015-07-28 09:23:20.000 209 33734.51 62.26 17086.44 37815.08 2015-07-28 09:23:21.000 209 33734.50 62.23 17086.47 88888.00 2015-07-28 09:23:22.000 209 33734.49 62.27 17086.48 88888.00 2015-07-28 09:23:23.000 209 33734.48 62.23 17086.48 88888.00 2015-07-28 09:23:24.000 209 33734.50 62.24 17086.46 88888.00 2015-07-28 09:23:25.000 209 33734.50 62.19 17086.45 37815.07 2015-07-28 09:23:26.000 209 33734.50 62.17 17086.47 88888.00 2015-07-28 09:23:27.000 209 33734.51 62.20 17086.48 88888.00 2015-07-28 09:23:28.000 209 33734.52 62.20 17086.46 88888.00 2015-07-28 09:23:29.000 209 33734.52 62.23 17086.45 88888.00 2015-07-28 09:23:30.000 209 33734.52 62.20 17086.43 37815.03 2015-07-28 09:23:31.000 209 33734.55 62.14 17086.40 88888.00 2015-07-28 09:23:32.000 209 33734.55 62.15 17086.43 88888.00 2015-07-28 09:23:33.000 209 33734.54 62.11 17086.45 88888.00 2015-07-28 09:23:34.000 209 33734.56 62.10 17086.46 88888.00 2015-07-28 09:23:35.000 209 33734.58 62.12 17086.44 37815.07 2015-07-28 09:23:36.000 209 33734.61 62.12 17086.47 88888.00 2015-07-28 09:23:37.000 209 33734.58 62.08 17086.50 88888.00 2015-07-28 09:23:38.000 209 33734.54 62.07 17086.53 88888.00 2015-07-28 09:23:39.000 209 33734.55 62.07 17086.48 88888.00 2015-07-28 09:23:40.000 209 33734.57 62.02 17086.48 37815.10 2015-07-28 09:23:41.000 209 33734.54 62.02 17086.49 88888.00 2015-07-28 09:23:42.000 209 33734.49 62.02 17086.49 88888.00 2015-07-28 09:23:43.000 209 33734.55 62.02 17086.50 88888.00 2015-07-28 09:23:44.000 209 33734.59 61.99 17086.50 88888.00 2015-07-28 09:23:45.000 209 33734.55 61.98 17086.48 37815.07 2015-07-28 09:23:46.000 209 33734.56 62.01 17086.47 88888.00 2015-07-28 09:23:47.000 209 33734.60 61.99 17086.47 88888.00 2015-07-28 09:23:48.000 209 33734.61 61.96 17086.46 88888.00 2015-07-28 09:23:49.000 209 33734.57 61.92 17086.50 88888.00 2015-07-28 09:23:50.000 209 33734.59 61.89 17086.50 37815.15 2015-07-28 09:23:51.000 209 33734.60 61.90 17086.50 88888.00 2015-07-28 09:23:52.000 209 33734.59 61.97 17086.45 88888.00 2015-07-28 09:23:53.000 209 33734.56 61.98 17086.48 88888.00 2015-07-28 09:23:54.000 209 33734.58 62.00 17086.51 88888.00 2015-07-28 09:23:55.000 209 33734.58 62.04 17086.53 37815.16 2015-07-28 09:23:56.000 209 33734.57 62.02 17086.51 88888.00 2015-07-28 09:23:57.000 209 33734.58 62.00 17086.48 88888.00 2015-07-28 09:23:58.000 209 33734.58 62.01 17086.46 88888.00 2015-07-28 09:23:59.000 209 33734.56 62.00 17086.50 88888.00 2015-07-28 09:24:00.000 209 33734.56 61.97 17086.53 37815.16 2015-07-28 09:24:01.000 209 33734.56 61.95 17086.53 88888.00 2015-07-28 09:24:02.000 209 33734.54 61.91 17086.50 88888.00 2015-07-28 09:24:03.000 209 33734.56 61.88 17086.50 88888.00 2015-07-28 09:24:04.000 209 33734.54 61.92 17086.48 88888.00 2015-07-28 09:24:05.000 209 33734.52 61.93 17086.50 37815.06 2015-07-28 09:24:06.000 209 33734.49 61.92 17086.52 88888.00 2015-07-28 09:24:07.000 209 33734.52 61.93 17086.53 88888.00 2015-07-28 09:24:08.000 209 33734.52 61.92 17086.51 88888.00 2015-07-28 09:24:09.000 209 33734.50 61.87 17086.53 88888.00 2015-07-28 09:24:10.000 209 33734.50 61.90 17086.53 37815.07 2015-07-28 09:24:11.000 209 33734.46 61.89 17086.52 88888.00 2015-07-28 09:24:12.000 209 33734.48 61.92 17086.55 88888.00 2015-07-28 09:24:13.000 209 33734.46 61.92 17086.54 88888.00 2015-07-28 09:24:14.000 209 33734.43 61.94 17086.54 88888.00 2015-07-28 09:24:15.000 209 33734.41 61.92 17086.57 37815.07 2015-07-28 09:24:16.000 209 33734.43 61.93 17086.58 88888.00 2015-07-28 09:24:17.000 209 33734.39 61.91 17086.60 88888.00 2015-07-28 09:24:18.000 209 33734.39 61.89 17086.58 88888.00 2015-07-28 09:24:19.000 209 33734.38 61.87 17086.56 88888.00 2015-07-28 09:24:20.000 209 33734.36 61.84 17086.58 37815.02 2015-07-28 09:24:21.000 209 33734.32 61.84 17086.60 88888.00 2015-07-28 09:24:22.000 209 33734.39 61.85 17086.63 88888.00 2015-07-28 09:24:23.000 209 33734.36 61.89 17086.64 88888.00 2015-07-28 09:24:24.000 209 33734.33 61.86 17086.64 88888.00 2015-07-28 09:24:25.000 209 33734.34 61.83 17086.60 37814.95 2015-07-28 09:24:26.000 209 33734.34 61.86 17086.62 88888.00 2015-07-28 09:24:27.000 209 33734.34 61.85 17086.59 88888.00 2015-07-28 09:24:28.000 209 33734.32 61.80 17086.61 88888.00 2015-07-28 09:24:29.000 209 33734.31 61.77 17086.55 88888.00 2015-07-28 09:24:30.000 209 33734.31 61.75 17086.58 37814.92 2015-07-28 09:24:31.000 209 33734.28 61.77 17086.57 88888.00 2015-07-28 09:24:32.000 209 33734.29 61.77 17086.61 88888.00 2015-07-28 09:24:33.000 209 33734.29 61.79 17086.62 88888.00 2015-07-28 09:24:34.000 209 33734.29 61.79 17086.61 88888.00 2015-07-28 09:24:35.000 209 33734.26 61.78 17086.57 37814.92 2015-07-28 09:24:36.000 209 33734.26 61.72 17086.61 88888.00 2015-07-28 09:24:37.000 209 33734.26 61.75 17086.57 88888.00 2015-07-28 09:24:38.000 209 33734.23 61.70 17086.59 88888.00 2015-07-28 09:24:39.000 209 33734.23 61.68 17086.65 88888.00 2015-07-28 09:24:40.000 209 33734.20 61.69 17086.70 37814.92 2015-07-28 09:24:41.000 209 33734.21 61.68 17086.63 88888.00 2015-07-28 09:24:42.000 209 33734.22 61.66 17086.63 88888.00 2015-07-28 09:24:43.000 209 33734.25 61.67 17086.64 88888.00 2015-07-28 09:24:44.000 209 33734.25 61.61 17086.66 88888.00 2015-07-28 09:24:45.000 209 33734.22 61.57 17086.63 37814.91 2015-07-28 09:24:46.000 209 33734.24 61.59 17086.65 88888.00 2015-07-28 09:24:47.000 209 33734.24 61.57 17086.70 88888.00 2015-07-28 09:24:48.000 209 33734.26 61.52 17086.70 88888.00 2015-07-28 09:24:49.000 209 33734.23 61.50 17086.68 88888.00 2015-07-28 09:24:50.000 209 33734.16 61.47 17086.65 37814.89 2015-07-28 09:24:51.000 209 33734.23 61.51 17086.71 88888.00 2015-07-28 09:24:52.000 209 33734.23 61.48 17086.71 88888.00 2015-07-28 09:24:53.000 209 33734.20 61.42 17086.64 88888.00 2015-07-28 09:24:54.000 209 33734.23 61.44 17086.64 88888.00 2015-07-28 09:24:55.000 209 33734.23 61.43 17086.65 37814.89 2015-07-28 09:24:56.000 209 33734.21 61.39 17086.65 88888.00 2015-07-28 09:24:57.000 209 33734.22 61.41 17086.68 88888.00 2015-07-28 09:24:58.000 209 33734.24 61.41 17086.68 88888.00 2015-07-28 09:24:59.000 209 33734.24 61.38 17086.74 88888.00 2015-07-28 09:25:00.000 209 33734.24 61.39 17086.68 37814.91 2015-07-28 09:25:01.000 209 33734.21 61.38 17086.66 88888.00 2015-07-28 09:25:02.000 209 33734.24 61.40 17086.66 88888.00 2015-07-28 09:25:03.000 209 33734.23 61.43 17086.68 88888.00 2015-07-28 09:25:04.000 209 33734.23 61.41 17086.70 88888.00 2015-07-28 09:25:05.000 209 33734.23 61.38 17086.68 37814.90 2015-07-28 09:25:06.000 209 33734.21 61.37 17086.68 88888.00 2015-07-28 09:25:07.000 209 33734.20 61.40 17086.68 88888.00 2015-07-28 09:25:08.000 209 33734.19 61.37 17086.65 88888.00 2015-07-28 09:25:09.000 209 33734.20 61.38 17086.64 88888.00 2015-07-28 09:25:10.000 209 33734.20 61.43 17086.66 37814.83 2015-07-28 09:25:11.000 209 33734.17 61.42 17086.68 88888.00 2015-07-28 09:25:12.000 209 33734.16 61.36 17086.69 88888.00 2015-07-28 09:25:13.000 209 33734.16 61.33 17086.75 88888.00 2015-07-28 09:25:14.000 209 33734.17 61.35 17086.73 88888.00 2015-07-28 09:25:15.000 209 33734.18 61.34 17086.69 37814.89 2015-07-28 09:25:16.000 209 33734.19 61.31 17086.70 88888.00 2015-07-28 09:25:17.000 209 33734.12 61.29 17086.71 88888.00 2015-07-28 09:25:18.000 209 33734.12 61.28 17086.67 88888.00 2015-07-28 09:25:19.000 209 33734.11 61.29 17086.70 88888.00 2015-07-28 09:25:20.000 209 33734.12 61.29 17086.71 37814.81 2015-07-28 09:25:21.000 209 33734.10 61.31 17086.70 88888.00 2015-07-28 09:25:22.000 209 33734.12 61.34 17086.69 88888.00 2015-07-28 09:25:23.000 209 33734.07 61.29 17086.68 88888.00 2015-07-28 09:25:24.000 209 33734.08 61.29 17086.67 88888.00 2015-07-28 09:25:25.000 209 33734.08 61.31 17086.68 37814.80 2015-07-28 09:25:26.000 209 33734.08 61.27 17086.71 88888.00 2015-07-28 09:25:27.000 209 33734.08 61.23 17086.69 88888.00 2015-07-28 09:25:28.000 209 33734.13 61.25 17086.72 88888.00 2015-07-28 09:25:29.000 209 33734.13 61.23 17086.71 88888.00 2015-07-28 09:25:30.000 209 33734.12 61.19 17086.72 37814.83 2015-07-28 09:25:31.000 209 33734.09 61.15 17086.71 88888.00 2015-07-28 09:25:32.000 209 33734.08 61.16 17086.69 88888.00 2015-07-28 09:25:33.000 209 33734.07 61.20 17086.66 88888.00 2015-07-28 09:25:34.000 209 33734.08 61.19 17086.66 88888.00 2015-07-28 09:25:35.000 209 33734.11 61.22 17086.65 37814.75 2015-07-28 09:25:36.000 209 33734.10 61.23 17086.68 88888.00 2015-07-28 09:25:37.000 209 33734.09 61.18 17086.65 88888.00 2015-07-28 09:25:38.000 209 33734.08 61.14 17086.65 88888.00 2015-07-28 09:25:39.000 209 33734.08 61.16 17086.70 88888.00 2015-07-28 09:25:40.000 209 33734.02 61.21 17086.69 37814.79 2015-07-28 09:25:41.000 209 33734.05 61.23 17086.66 88888.00 2015-07-28 09:25:42.000 209 33734.08 61.18 17086.68 88888.00 2015-07-28 09:25:43.000 209 33734.11 61.18 17086.70 88888.00 2015-07-28 09:25:44.000 209 33734.09 61.13 17086.73 88888.00 2015-07-28 09:25:45.000 209 33734.10 61.14 17086.71 37814.75 2015-07-28 09:25:46.000 209 33734.06 61.15 17086.72 88888.00 2015-07-28 09:25:47.000 209 33734.03 61.17 17086.70 88888.00 2015-07-28 09:25:48.000 209 33734.00 61.12 17086.68 88888.00 2015-07-28 09:25:49.000 209 33734.00 61.10 17086.69 88888.00 2015-07-28 09:25:50.000 209 33733.99 61.10 17086.69 37814.81 2015-07-28 09:25:51.000 209 33733.95 61.13 17086.73 88888.00 2015-07-28 09:25:52.000 209 33733.98 61.13 17086.75 88888.00 2015-07-28 09:25:53.000 209 33733.99 61.12 17086.71 88888.00 2015-07-28 09:25:54.000 209 33733.99 61.13 17086.72 88888.00 2015-07-28 09:25:55.000 209 33733.98 61.15 17086.72 37814.83 2015-07-28 09:25:56.000 209 33733.95 61.15 17086.71 88888.00 2015-07-28 09:25:57.000 209 33733.90 61.13 17086.71 88888.00 2015-07-28 09:25:58.000 209 33733.95 61.08 17086.76 88888.00 2015-07-28 09:25:59.000 209 33733.90 61.10 17086.78 88888.00 2015-07-28 09:26:00.000 209 33733.88 61.12 17086.79 37814.72 2015-07-28 09:26:01.000 209 33733.89 61.13 17086.74 88888.00 2015-07-28 09:26:02.000 209 33733.89 61.14 17086.73 88888.00 2015-07-28 09:26:03.000 209 33733.85 61.06 17086.77 88888.00 2015-07-28 09:26:04.000 209 33733.85 61.03 17086.78 88888.00 2015-07-28 09:26:05.000 209 33733.86 61.09 17086.74 37814.67 2015-07-28 09:26:06.000 209 33733.87 61.10 17086.74 88888.00 2015-07-28 09:26:07.000 209 33733.86 61.08 17086.76 88888.00 2015-07-28 09:26:08.000 209 33733.85 61.07 17086.74 88888.00 2015-07-28 09:26:09.000 209 33733.79 61.04 17086.74 88888.00 2015-07-28 09:26:10.000 209 33733.81 61.06 17086.74 37814.56 2015-07-28 09:26:11.000 209 33733.83 61.06 17086.73 88888.00 2015-07-28 09:26:12.000 209 33733.84 61.08 17086.75 88888.00 2015-07-28 09:26:13.000 209 33733.80 61.10 17086.75 88888.00 2015-07-28 09:26:14.000 209 33733.79 61.10 17086.76 88888.00 2015-07-28 09:26:15.000 209 33733.79 61.08 17086.75 37814.54 2015-07-28 09:26:16.000 209 33733.77 61.03 17086.77 88888.00 2015-07-28 09:26:17.000 209 33733.73 61.02 17086.71 88888.00 2015-07-28 09:26:18.000 209 33733.71 61.02 17086.74 88888.00 2015-07-28 09:26:19.000 209 33733.76 60.95 17086.76 88888.00 2015-07-28 09:26:20.000 209 33733.74 60.96 17086.73 37814.52 2015-07-28 09:26:21.000 209 33733.73 60.96 17086.71 88888.00 2015-07-28 09:26:22.000 209 33733.73 60.97 17086.73 88888.00 2015-07-28 09:26:23.000 209 33733.70 60.96 17086.72 88888.00 2015-07-28 09:26:24.000 209 33733.74 60.95 17086.74 88888.00 2015-07-28 09:26:25.000 209 33733.72 60.98 17086.74 37814.51 2015-07-28 09:26:26.000 209 33733.69 60.95 17086.74 88888.00 2015-07-28 09:26:27.000 209 33733.69 60.91 17086.73 88888.00 2015-07-28 09:26:28.000 209 33733.71 60.90 17086.79 88888.00 2015-07-28 09:26:29.000 209 33733.73 60.93 17086.81 88888.00 2015-07-28 09:26:30.000 209 33733.71 60.94 17086.83 37814.44 2015-07-28 09:26:31.000 209 33733.72 60.94 17086.79 88888.00 2015-07-28 09:26:32.000 209 33733.68 60.91 17086.76 88888.00 2015-07-28 09:26:33.000 209 33733.64 60.93 17086.76 88888.00 2015-07-28 09:26:34.000 209 33733.66 60.91 17086.74 88888.00 2015-07-28 09:26:35.000 209 33733.65 60.87 17086.73 37814.46 2015-07-28 09:26:36.000 209 33733.66 60.88 17086.73 88888.00 2015-07-28 09:26:37.000 209 33733.64 60.89 17086.73 88888.00 2015-07-28 09:26:38.000 209 33733.61 60.85 17086.74 88888.00 2015-07-28 09:26:39.000 209 33733.59 60.81 17086.74 88888.00 2015-07-28 09:26:40.000 209 33733.58 60.86 17086.76 37814.44 2015-07-28 09:26:41.000 209 33733.60 60.93 17086.72 88888.00 2015-07-28 09:26:42.000 209 33733.60 60.91 17086.77 88888.00 2015-07-28 09:26:43.000 209 33733.55 60.86 17086.77 88888.00 2015-07-28 09:26:44.000 209 33733.54 60.85 17086.74 88888.00 2015-07-28 09:26:45.000 209 33733.55 60.83 17086.72 37814.40 2015-07-28 09:26:46.000 209 33733.57 60.81 17086.72 88888.00 2015-07-28 09:26:47.000 209 33733.59 60.83 17086.73 88888.00 2015-07-28 09:26:48.000 209 33733.57 60.83 17086.74 88888.00 2015-07-28 09:26:49.000 209 33733.55 60.77 17086.75 88888.00 2015-07-28 09:26:50.000 209 33733.51 60.79 17086.76 37814.40 2015-07-28 09:26:51.000 209 33733.46 60.74 17086.82 88888.00 2015-07-28 09:26:52.000 209 33733.50 60.71 17086.82 88888.00 2015-07-28 09:26:53.000 209 33733.49 60.72 17086.81 88888.00 2015-07-28 09:26:54.000 209 33733.48 60.74 17086.78 88888.00 2015-07-28 09:26:55.000 209 33733.47 60.76 17086.79 37814.27 2015-07-28 09:26:56.000 209 33733.49 60.72 17086.79 88888.00 2015-07-28 09:26:57.000 209 33733.49 60.70 17086.79 88888.00 2015-07-28 09:26:58.000 209 33733.49 60.73 17086.79 88888.00 2015-07-28 09:26:59.000 209 33733.47 60.72 17086.75 88888.00 2015-07-28 09:27:00.000 209 33733.46 60.75 17086.76 37814.30 2015-07-28 09:27:01.000 209 33733.49 60.76 17086.78 88888.00 2015-07-28 09:27:02.000 209 33733.51 60.74 17086.77 88888.00 2015-07-28 09:27:03.000 209 33733.55 60.71 17086.72 88888.00 2015-07-28 09:27:04.000 209 33733.57 60.69 17086.74 88888.00 2015-07-28 09:27:05.000 209 33733.51 60.67 17086.75 37814.33 2015-07-28 09:27:06.000 209 33733.50 60.68 17086.74 88888.00 2015-07-28 09:27:07.000 209 33733.55 60.64 17086.75 88888.00 2015-07-28 09:27:08.000 209 33733.56 60.65 17086.78 88888.00 2015-07-28 09:27:09.000 209 33733.56 60.68 17086.76 88888.00 2015-07-28 09:27:10.000 209 33733.53 60.60 17086.74 37814.32 2015-07-28 09:27:11.000 209 33733.51 60.58 17086.76 88888.00 2015-07-28 09:27:12.000 209 33733.50 60.61 17086.77 88888.00 2015-07-28 09:27:13.000 209 33733.51 60.62 17086.78 88888.00 2015-07-28 09:27:14.000 209 33733.46 60.63 17086.78 88888.00 2015-07-28 09:27:15.000 209 33733.46 60.63 17086.74 37814.31 2015-07-28 09:27:16.000 209 33733.47 60.66 17086.76 88888.00 2015-07-28 09:27:17.000 209 33733.46 60.66 17086.77 88888.00 2015-07-28 09:27:18.000 209 33733.48 60.66 17086.80 88888.00 2015-07-28 09:27:19.000 209 33733.47 60.64 17086.78 88888.00 2015-07-28 09:27:20.000 209 33733.48 60.68 17086.82 37814.21 2015-07-28 09:27:21.000 209 33733.49 60.68 17086.82 88888.00 2015-07-28 09:27:22.000 209 33733.47 60.65 17086.83 88888.00 2015-07-28 09:27:23.000 209 33733.38 60.60 17086.82 88888.00 2015-07-28 09:27:24.000 209 33733.38 60.62 17086.79 88888.00 2015-07-28 09:27:25.000 209 33733.41 60.65 17086.77 37814.24 2015-07-28 09:27:26.000 209 33733.41 60.58 17086.82 88888.00 2015-07-28 09:27:27.000 209 33733.44 60.51 17086.82 88888.00 2015-07-28 09:27:28.000 209 33733.44 60.53 17086.79 88888.00 2015-07-28 09:27:29.000 209 33733.38 60.53 17086.81 88888.00 2015-07-28 09:27:30.000 209 33733.34 60.53 17086.79 37814.20 2015-07-28 09:27:31.000 209 33733.34 60.56 17086.80 88888.00 2015-07-28 09:27:32.000 209 33733.36 60.56 17086.84 88888.00 2015-07-28 09:27:33.000 209 33733.34 60.55 17086.84 88888.00 2015-07-28 09:27:34.000 209 33733.33 60.52 17086.85 88888.00 2015-07-28 09:27:35.000 209 33733.32 60.54 17086.84 37814.24 2015-07-28 09:27:36.000 209 33733.30 60.55 17086.87 88888.00 2015-07-28 09:27:37.000 209 33733.30 60.50 17086.88 88888.00 2015-07-28 09:27:38.000 209 33733.32 60.55 17086.85 88888.00 2015-07-28 09:27:39.000 209 33733.31 60.55 17086.84 88888.00 2015-07-28 09:27:40.000 209 33733.31 60.53 17086.83 37814.12 2015-07-28 09:27:41.000 209 33733.31 60.49 17086.80 88888.00 2015-07-28 09:27:42.000 209 33733.31 60.44 17086.82 88888.00 2015-07-28 09:27:43.000 209 33733.30 60.43 17086.82 88888.00 2015-07-28 09:27:44.000 209 33733.32 60.46 17086.83 88888.00 2015-07-28 09:27:45.000 209 33733.33 60.47 17086.82 37814.19 2015-07-28 09:27:46.000 209 33733.32 60.48 17086.88 88888.00 2015-07-28 09:27:47.000 209 33733.31 60.50 17086.89 88888.00 2015-07-28 09:27:48.000 209 33733.30 60.50 17086.88 88888.00 2015-07-28 09:27:49.000 209 33733.28 60.50 17086.87 88888.00 2015-07-28 09:27:50.000 209 33733.27 60.50 17086.83 37814.18 2015-07-28 09:27:51.000 209 33733.29 60.47 17086.81 88888.00 2015-07-28 09:27:52.000 209 33733.31 60.45 17086.83 88888.00 2015-07-28 09:27:53.000 209 33733.29 60.49 17086.84 88888.00 2015-07-28 09:27:54.000 209 33733.27 60.46 17086.83 88888.00 2015-07-28 09:27:55.000 209 33733.25 60.46 17086.78 37814.19 2015-07-28 09:27:56.000 209 33733.31 60.42 17086.78 88888.00 2015-07-28 09:27:57.000 209 33733.28 60.42 17086.78 88888.00 2015-07-28 09:27:58.000 209 33733.26 60.42 17086.74 88888.00 2015-07-28 09:27:59.000 209 33733.32 60.42 17086.71 88888.00 2015-07-28 09:28:00.000 209 33733.33 60.38 17086.76 37814.21 2015-07-28 09:28:01.000 209 33733.38 60.39 17086.75 88888.00 2015-07-28 09:28:02.000 209 33733.38 60.38 17086.76 88888.00 2015-07-28 09:28:03.000 209 33733.38 60.38 17086.76 88888.00 2015-07-28 09:28:04.000 209 33733.33 60.36 17086.75 88888.00 2015-07-28 09:28:05.000 209 33733.37 60.31 17086.76 37814.17 2015-07-28 09:28:06.000 209 33733.41 60.30 17086.76 88888.00 2015-07-28 09:28:07.000 209 33733.43 60.29 17086.78 88888.00 2015-07-28 09:28:08.000 209 33733.41 60.23 17086.81 88888.00 2015-07-28 09:28:09.000 209 33733.43 60.25 17086.81 88888.00 2015-07-28 09:28:10.000 209 33733.42 60.23 17086.81 37814.27 2015-07-28 09:28:11.000 209 33733.43 60.23 17086.81 88888.00 2015-07-28 09:28:12.000 209 33733.45 60.21 17086.82 88888.00 2015-07-28 09:28:13.000 209 33733.46 60.22 17086.80 88888.00 2015-07-28 09:28:14.000 209 33733.43 60.21 17086.80 88888.00 2015-07-28 09:28:15.000 209 33733.44 60.14 17086.79 37814.24 2015-07-28 09:28:16.000 209 33733.51 60.15 17086.74 88888.00 2015-07-28 09:28:17.000 209 33733.49 60.11 17086.71 88888.00 2015-07-28 09:28:18.000 209 33733.48 60.09 17086.68 88888.00 2015-07-28 09:28:19.000 209 33733.49 60.11 17086.75 88888.00 2015-07-28 09:28:20.000 209 33733.47 60.09 17086.76 37814.29 2015-07-28 09:28:21.000 209 33733.40 60.07 17086.79 88888.00 2015-07-28 09:28:22.000 209 33733.41 60.04 17086.77 88888.00 2015-07-28 09:28:23.000 209 33733.44 60.07 17086.79 88888.00 2015-07-28 09:28:24.000 209 33733.45 60.05 17086.82 88888.00 2015-07-28 09:28:25.000 209 33733.42 60.04 17086.84 37814.39 2015-07-28 09:28:26.000 209 33733.46 60.00 17086.84 88888.00 2015-07-28 09:28:27.000 209 33733.46 59.98 17086.82 88888.00 2015-07-28 09:28:28.000 209 33733.46 59.97 17086.79 88888.00 2015-07-28 09:28:29.000 209 33733.50 59.99 17086.76 88888.00 2015-07-28 09:28:30.000 209 33733.54 59.98 17086.77 37814.34 2015-07-28 09:28:31.000 209 33733.57 59.96 17086.77 88888.00 2015-07-28 09:28:32.000 209 33733.54 59.95 17086.82 88888.00 2015-07-28 09:28:33.000 209 33733.53 59.93 17086.79 88888.00 2015-07-28 09:28:34.000 209 33733.53 59.93 17086.79 88888.00 2015-07-28 09:28:35.000 209 33733.47 59.92 17086.83 37814.37 2015-07-28 09:28:36.000 209 33733.45 59.90 17086.85 88888.00 2015-07-28 09:28:37.000 209 33733.47 59.87 17086.88 88888.00 2015-07-28 09:28:38.000 209 33733.52 59.86 17086.87 88888.00 2015-07-28 09:28:39.000 209 33733.54 59.87 17086.78 88888.00 2015-07-28 09:28:40.000 209 33733.52 59.85 17086.80 37814.39 2015-07-28 09:28:41.000 209 33733.51 59.86 17086.81 88888.00 2015-07-28 09:28:42.000 209 33733.56 59.86 17086.76 88888.00 2015-07-28 09:28:43.000 209 33733.55 59.81 17086.76 88888.00 2015-07-28 09:28:44.000 209 33733.53 59.80 17086.76 88888.00 2015-07-28 09:28:45.000 209 33733.53 59.86 17086.78 37814.40 2015-07-28 09:28:46.000 209 33733.48 59.84 17086.79 88888.00 2015-07-28 09:28:47.000 209 33733.47 59.76 17086.80 88888.00 2015-07-28 09:28:48.000 209 33733.47 59.73 17086.80 88888.00 2015-07-28 09:28:49.000 209 33733.46 59.71 17086.84 88888.00 2015-07-28 09:28:50.000 209 33733.49 59.76 17086.83 37814.38 2015-07-28 09:28:51.000 209 33733.48 59.73 17086.81 88888.00 2015-07-28 09:28:52.000 209 33733.45 59.73 17086.83 88888.00 2015-07-28 09:28:53.000 209 33733.47 59.71 17086.86 88888.00 2015-07-28 09:28:54.000 209 33733.49 59.67 17086.90 88888.00 2015-07-28 09:28:55.000 209 33733.48 59.65 17086.91 37814.38 2015-07-28 09:28:56.000 209 33733.47 59.66 17086.88 88888.00 2015-07-28 09:28:57.000 209 33733.45 59.68 17086.87 88888.00 2015-07-28 09:28:58.000 209 33733.48 59.70 17086.88 88888.00 2015-07-28 09:28:59.000 209 33733.46 59.66 17086.86 88888.00 2015-07-28 09:29:00.000 209 33733.51 59.61 17086.85 37814.32 2015-07-28 09:29:01.000 209 33733.47 59.57 17086.86 88888.00 2015-07-28 09:29:02.000 209 33733.52 59.56 17086.89 88888.00 2015-07-28 09:29:03.000 209 33733.51 59.59 17086.90 88888.00 2015-07-28 09:29:04.000 209 33733.57 59.58 17086.91 88888.00 2015-07-28 09:29:05.000 209 33733.58 59.52 17086.87 37814.32 2015-07-28 09:29:06.000 209 33733.57 59.52 17086.90 88888.00 2015-07-28 09:29:07.000 209 33733.55 59.50 17086.91 88888.00 2015-07-28 09:29:08.000 209 33733.54 59.51 17086.88 88888.00 2015-07-28 09:29:09.000 209 33733.54 59.51 17086.93 88888.00 2015-07-28 09:29:10.000 209 33733.57 59.52 17086.91 37814.41 2015-07-28 09:29:11.000 209 33733.57 59.49 17086.93 88888.00 2015-07-28 09:29:12.000 209 33733.56 59.49 17086.91 88888.00 2015-07-28 09:29:13.000 209 33733.56 59.46 17086.89 88888.00 2015-07-28 09:29:14.000 209 33733.53 59.45 17086.89 88888.00 2015-07-28 09:29:15.000 209 33733.52 59.44 17086.94 37814.40 2015-07-28 09:29:16.000 209 33733.55 59.45 17086.96 88888.00 2015-07-28 09:29:17.000 209 33733.55 59.44 17086.97 88888.00 2015-07-28 09:29:18.000 209 33733.54 59.44 17087.00 88888.00 2015-07-28 09:29:19.000 209 33733.53 59.41 17086.99 88888.00 2015-07-28 09:29:20.000 209 33733.51 59.37 17086.94 37814.35 2015-07-28 09:29:21.000 209 33733.51 59.32 17086.91 88888.00 2015-07-28 09:29:22.000 209 33733.55 59.32 17086.92 88888.00 2015-07-28 09:29:23.000 209 33733.57 59.33 17086.91 88888.00 2015-07-28 09:29:24.000 209 33733.57 59.32 17086.91 88888.00 2015-07-28 09:29:25.000 209 33733.58 59.33 17086.94 37814.39 2015-07-28 09:29:26.000 209 33733.57 59.34 17086.93 88888.00 2015-07-28 09:29:27.000 209 33733.56 59.32 17086.93 88888.00 2015-07-28 09:29:28.000 209 33733.55 59.33 17086.97 88888.00 2015-07-28 09:29:29.000 209 33733.56 59.30 17087.00 88888.00 2015-07-28 09:29:30.000 209 33733.59 59.26 17087.00 37814.42 2015-07-28 09:29:31.000 209 33733.59 59.24 17086.95 88888.00 2015-07-28 09:29:32.000 209 33733.60 59.26 17086.93 88888.00 2015-07-28 09:29:33.000 209 33733.60 59.26 17086.94 88888.00 2015-07-28 09:29:34.000 209 33733.58 59.24 17086.93 88888.00 2015-07-28 09:29:35.000 209 33733.58 59.24 17086.91 37814.39 2015-07-28 09:29:36.000 209 33733.55 59.23 17086.92 88888.00 2015-07-28 09:29:37.000 209 33733.59 59.27 17086.92 88888.00 2015-07-28 09:29:38.000 209 33733.56 59.23 17086.96 88888.00 2015-07-28 09:29:39.000 209 33733.52 59.18 17086.96 88888.00 2015-07-28 09:29:40.000 209 33733.53 59.21 17086.95 37814.41 2015-07-28 09:29:41.000 209 33733.51 59.23 17086.99 88888.00 2015-07-28 09:29:42.000 209 33733.51 59.23 17086.99 88888.00 2015-07-28 09:29:43.000 209 33733.54 59.26 17086.95 88888.00 2015-07-28 09:29:44.000 209 33733.55 59.27 17086.98 88888.00 2015-07-28 09:29:45.000 209 33733.52 59.24 17086.99 37814.40 2015-07-28 09:29:46.000 209 33733.48 59.21 17086.97 88888.00 2015-07-28 09:29:47.000 209 33733.45 59.22 17086.97 88888.00 2015-07-28 09:29:48.000 209 33733.48 59.18 17086.94 88888.00 2015-07-28 09:29:49.000 209 33733.46 59.21 17086.94 88888.00 2015-07-28 09:29:50.000 209 33733.46 59.18 17086.97 37814.43 2015-07-28 09:29:51.000 209 33733.47 59.16 17086.98 88888.00 2015-07-28 09:29:52.000 209 33733.49 59.21 17086.99 88888.00 2015-07-28 09:29:53.000 209 33733.49 59.18 17087.02 88888.00 2015-07-28 09:29:54.000 209 33733.49 59.20 17087.01 88888.00 2015-07-28 09:29:55.000 209 33733.51 59.20 17086.97 37814.36 2015-07-28 09:29:56.000 209 33733.49 59.18 17086.96 88888.00 2015-07-28 09:29:57.000 209 33733.49 59.18 17086.96 88888.00 2015-07-28 09:29:58.000 209 33733.48 59.18 17086.96 88888.00 2015-07-28 09:29:59.000 209 33733.52 59.19 17086.94 88888.00 2015-07-28 09:30:00.000 209 33733.50 59.19 17086.92 37814.38 2015-07-28 09:30:01.000 209 33733.54 59.20 17086.96 88888.00 2015-07-28 09:30:02.000 209 33733.57 59.20 17086.92 88888.00 2015-07-28 09:30:03.000 209 33733.54 59.15 17086.90 88888.00 2015-07-28 09:30:04.000 209 33733.56 59.17 17086.92 88888.00 2015-07-28 09:30:05.000 209 33733.59 59.16 17086.92 37814.44 2015-07-28 09:30:06.000 209 33733.58 59.18 17086.91 88888.00 2015-07-28 09:30:07.000 209 33733.57 59.16 17086.92 88888.00 2015-07-28 09:30:08.000 209 33733.59 59.18 17086.91 88888.00 2015-07-28 09:30:09.000 209 33733.55 59.15 17086.93 88888.00 2015-07-28 09:30:10.000 209 33733.53 59.14 17086.91 37814.43 2015-07-28 09:30:11.000 209 33733.55 59.19 17086.93 88888.00 2015-07-28 09:30:12.000 209 33733.56 59.19 17086.95 88888.00 2015-07-28 09:30:13.000 209 33733.55 59.19 17086.99 88888.00 2015-07-28 09:30:14.000 209 33733.57 59.13 17086.96 88888.00 2015-07-28 09:30:15.000 209 33733.57 59.11 17086.94 37814.46 2015-07-28 09:30:16.000 209 33733.55 59.12 17086.92 88888.00 2015-07-28 09:30:17.000 209 33733.56 59.12 17086.92 88888.00 2015-07-28 09:30:18.000 209 33733.54 59.11 17086.94 88888.00 2015-07-28 09:30:19.000 209 33733.52 59.10 17086.93 88888.00 2015-07-28 09:30:20.000 209 33733.47 59.04 17086.89 37814.41 2015-07-28 09:30:21.000 209 33733.51 59.10 17086.84 88888.00 2015-07-28 09:30:22.000 209 33733.52 59.12 17086.87 88888.00 2015-07-28 09:30:23.000 209 33733.52 59.15 17086.89 88888.00 2015-07-28 09:30:24.000 209 33733.46 59.15 17086.90 88888.00 2015-07-28 09:30:25.000 209 33733.48 59.13 17086.88 37814.43 2015-07-28 09:30:26.000 209 33733.48 59.12 17086.88 88888.00 2015-07-28 09:30:27.000 209 33733.48 59.09 17086.90 88888.00 2015-07-28 09:30:28.000 209 33733.48 59.11 17086.95 88888.00 2015-07-28 09:30:29.000 209 33733.43 59.11 17086.95 88888.00 2015-07-28 09:30:30.000 209 33733.47 59.07 17086.95 37814.34 2015-07-28 09:30:31.000 209 33733.52 59.06 17086.94 88888.00 2015-07-28 09:30:32.000 209 33733.53 59.07 17086.90 88888.00 2015-07-28 09:30:33.000 209 33733.49 59.08 17086.88 88888.00 2015-07-28 09:30:34.000 209 33733.47 59.06 17086.93 88888.00 2015-07-28 09:30:35.000 209 33733.47 59.08 17086.95 37814.39 2015-07-28 09:30:36.000 209 33733.46 59.08 17086.93 88888.00 2015-07-28 09:30:37.000 209 33733.46 59.08 17086.88 88888.00 2015-07-28 09:30:38.000 209 33733.43 59.06 17086.89 88888.00 2015-07-28 09:30:39.000 209 33733.44 59.03 17086.91 88888.00 2015-07-28 09:30:40.000 209 33733.45 59.04 17086.90 37814.37 2015-07-28 09:30:41.000 209 33733.43 59.06 17086.90 88888.00 2015-07-28 09:30:42.000 209 33733.47 59.04 17086.89 88888.00 2015-07-28 09:30:43.000 209 33733.48 59.05 17086.89 88888.00 2015-07-28 09:30:44.000 209 33733.48 59.04 17086.87 88888.00 2015-07-28 09:30:45.000 209 33733.48 59.02 17086.90 37814.36 2015-07-28 09:30:46.000 209 33733.50 59.04 17086.91 88888.00 2015-07-28 09:30:47.000 209 33733.49 59.04 17086.86 88888.00 2015-07-28 09:30:48.000 209 33733.51 59.04 17086.88 88888.00 2015-07-28 09:30:49.000 209 33733.47 59.01 17086.92 88888.00 2015-07-28 09:30:50.000 209 33733.49 59.04 17086.90 37814.34 2015-07-28 09:30:51.000 209 33733.53 59.04 17086.86 88888.00 2015-07-28 09:30:52.000 209 33733.50 58.99 17086.84 88888.00 2015-07-28 09:30:53.000 209 33733.49 59.00 17086.88 88888.00 2015-07-28 09:30:54.000 209 33733.48 58.96 17086.85 88888.00 2015-07-28 09:30:55.000 209 33733.44 58.96 17086.84 37814.38 2015-07-28 09:30:56.000 209 33733.44 59.01 17086.85 88888.00 2015-07-28 09:30:57.000 209 33733.48 59.02 17086.88 88888.00 2015-07-28 09:30:58.000 209 33733.48 58.96 17086.90 88888.00 2015-07-28 09:30:59.000 209 33733.48 58.97 17086.87 88888.00 2015-07-28 09:31:00.000 209 33733.48 58.96 17086.87 37814.38 2015-07-28 09:31:01.000 209 33733.47 58.96 17086.86 88888.00 2015-07-28 09:31:02.000 209 33733.45 59.01 17086.83 88888.00 2015-07-28 09:31:03.000 209 33733.45 59.02 17086.81 88888.00 2015-07-28 09:31:04.000 209 33733.47 59.03 17086.82 88888.00 2015-07-28 09:31:05.000 209 33733.46 59.02 17086.85 37814.33 2015-07-28 09:31:06.000 209 33733.48 58.98 17086.84 88888.00 2015-07-28 09:31:07.000 209 33733.56 59.01 17086.81 88888.00 2015-07-28 09:31:08.000 209 33733.55 59.01 17086.78 88888.00 2015-07-28 09:31:09.000 209 33733.56 59.00 17086.77 88888.00 2015-07-28 09:31:10.000 209 33733.59 59.00 17086.79 37814.37 2015-07-28 09:31:11.000 209 33733.55 58.96 17086.76 88888.00 2015-07-28 09:31:12.000 209 33733.53 58.97 17086.75 88888.00 2015-07-28 09:31:13.000 209 33733.53 58.94 17086.77 88888.00 2015-07-28 09:31:14.000 209 33733.56 58.90 17086.82 88888.00 2015-07-28 09:31:15.000 209 33733.60 58.88 17086.80 37814.44 2015-07-28 09:31:16.000 209 33733.61 58.86 17086.85 88888.00 2015-07-28 09:31:17.000 209 33733.58 58.86 17086.85 88888.00 2015-07-28 09:31:18.000 209 33733.59 58.91 17086.84 88888.00 2015-07-28 09:31:19.000 209 33733.60 58.93 17086.85 88888.00 2015-07-28 09:31:20.000 209 33733.64 58.94 17086.85 37814.39 2015-07-28 09:31:21.000 209 33733.63 58.92 17086.89 88888.00 2015-07-28 09:31:22.000 209 33733.62 58.92 17086.88 88888.00 2015-07-28 09:31:23.000 209 33733.65 58.89 17086.85 88888.00 2015-07-28 09:31:24.000 209 33733.68 58.89 17086.88 88888.00 2015-07-28 09:31:25.000 209 33733.64 58.89 17086.85 37814.44 2015-07-28 09:31:26.000 209 33733.65 58.96 17086.86 88888.00 2015-07-28 09:31:27.000 209 33733.64 58.91 17086.85 88888.00 2015-07-28 09:31:28.000 209 33733.69 58.88 17086.80 88888.00 2015-07-28 09:31:29.000 209 33733.70 58.89 17086.78 88888.00 2015-07-28 09:31:30.000 209 33733.70 58.88 17086.84 37814.47 2015-07-28 09:31:31.000 209 33733.68 58.88 17086.87 88888.00 2015-07-28 09:31:32.000 209 33733.68 58.88 17086.89 88888.00 2015-07-28 09:31:33.000 209 33733.68 58.88 17086.91 88888.00 2015-07-28 09:31:34.000 209 33733.69 58.91 17086.87 88888.00 2015-07-28 09:31:35.000 209 33733.71 58.96 17086.88 37814.55 2015-07-28 09:31:36.000 209 33733.73 58.95 17086.86 88888.00 2015-07-28 09:31:37.000 209 33733.73 58.87 17086.83 88888.00 2015-07-28 09:31:38.000 209 33733.70 58.85 17086.82 88888.00 2015-07-28 09:31:39.000 209 33733.70 58.84 17086.84 88888.00 2015-07-28 09:31:40.000 209 33733.72 58.82 17086.84 37814.48 2015-07-28 09:31:41.000 209 33733.72 58.82 17086.85 88888.00 2015-07-28 09:31:42.000 209 33733.74 58.82 17086.83 88888.00 2015-07-28 09:31:43.000 209 33733.77 58.85 17086.82 88888.00 2015-07-28 09:31:44.000 209 33733.79 58.85 17086.83 88888.00 2015-07-28 09:31:45.000 209 33733.79 58.82 17086.83 37814.54 2015-07-28 09:31:46.000 209 33733.82 58.79 17086.80 88888.00 2015-07-28 09:31:47.000 209 33733.81 58.78 17086.79 88888.00 2015-07-28 09:31:48.000 209 33733.81 58.78 17086.80 88888.00 2015-07-28 09:31:49.000 209 33733.80 58.80 17086.81 88888.00 2015-07-28 09:31:50.000 209 33733.80 58.75 17086.86 37814.59 2015-07-28 09:31:51.000 209 33733.80 58.71 17086.84 88888.00 2015-07-28 09:31:52.000 209 33733.78 58.73 17086.85 88888.00 2015-07-28 09:31:53.000 209 33733.78 58.71 17086.83 88888.00 2015-07-28 09:31:54.000 209 33733.81 58.71 17086.80 88888.00 2015-07-28 09:31:55.000 209 33733.84 58.69 17086.82 37814.60 2015-07-28 09:31:56.000 209 33733.80 58.65 17086.78 88888.00 2015-07-28 09:31:57.000 209 33733.79 58.67 17086.77 88888.00 2015-07-28 09:31:58.000 209 33733.76 58.67 17086.74 88888.00 2015-07-28 09:31:59.000 209 33733.79 58.66 17086.71 88888.00 2015-07-28 09:32:00.000 209 33733.77 58.68 17086.78 37814.50 2015-07-28 09:32:01.000 209 33733.82 58.69 17086.81 88888.00 2015-07-28 09:32:02.000 209 33733.80 58.70 17086.82 88888.00 2015-07-28 09:32:03.000 209 33733.75 58.71 17086.79 88888.00 2015-07-28 09:32:04.000 209 33733.77 58.70 17086.74 88888.00 2015-07-28 09:32:05.000 209 33733.75 58.70 17086.76 37814.55 2015-07-28 09:32:06.000 209 33733.77 58.69 17086.76 88888.00 2015-07-28 09:32:07.000 209 33733.81 58.68 17086.78 88888.00 2015-07-28 09:32:08.000 209 33733.81 58.68 17086.75 88888.00 2015-07-28 09:32:09.000 209 33733.82 58.69 17086.74 88888.00 2015-07-28 09:32:10.000 209 33733.82 58.68 17086.76 37814.58 2015-07-28 09:32:11.000 209 33733.81 58.67 17086.77 88888.00 2015-07-28 09:32:12.000 209 33733.80 58.67 17086.74 88888.00 2015-07-28 09:32:13.000 209 33733.83 58.66 17086.75 88888.00 2015-07-28 09:32:14.000 209 33733.83 58.67 17086.76 88888.00 2015-07-28 09:32:15.000 209 33733.85 58.69 17086.75 37814.64 2015-07-28 09:32:16.000 209 33733.82 58.69 17086.79 88888.00 2015-07-28 09:32:17.000 209 33733.79 58.67 17086.78 88888.00 2015-07-28 09:32:18.000 209 33733.83 58.70 17086.75 88888.00 2015-07-28 09:32:19.000 209 33733.78 58.74 17086.76 88888.00 2015-07-28 09:32:20.000 209 33733.77 58.75 17086.76 37814.57 2015-07-28 09:32:21.000 209 33733.78 58.73 17086.73 88888.00 2015-07-28 09:32:22.000 209 33733.83 58.71 17086.74 88888.00 2015-07-28 09:32:23.000 209 33733.81 58.76 17086.76 88888.00 2015-07-28 09:32:24.000 209 33733.83 58.76 17086.76 88888.00 2015-07-28 09:32:25.000 209 33733.79 58.73 17086.76 37814.53 2015-07-28 09:32:26.000 209 33733.79 58.68 17086.73 88888.00 2015-07-28 09:32:27.000 209 33733.79 58.66 17086.71 88888.00 2015-07-28 09:32:28.000 209 33733.80 58.65 17086.74 88888.00 2015-07-28 09:32:29.000 209 33733.80 58.67 17086.74 88888.00 2015-07-28 09:32:30.000 209 33733.84 58.69 17086.77 37814.61 2015-07-28 09:32:31.000 209 33733.84 58.67 17086.73 88888.00 2015-07-28 09:32:32.000 209 33733.83 58.66 17086.70 88888.00 2015-07-28 09:32:33.000 209 33733.82 58.68 17086.70 88888.00 2015-07-28 09:32:34.000 209 33733.85 58.73 17086.76 88888.00 2015-07-28 09:32:35.000 209 33733.85 58.75 17086.72 37814.60 2015-07-28 09:32:36.000 209 33733.82 58.74 17086.72 88888.00 2015-07-28 09:32:37.000 209 33733.87 58.71 17086.74 88888.00 2015-07-28 09:32:38.000 209 33733.89 58.70 17086.76 88888.00 2015-07-28 09:32:39.000 209 33733.87 58.65 17086.76 88888.00 2015-07-28 09:32:40.000 209 33733.86 58.66 17086.73 37814.54 2015-07-28 09:32:41.000 209 33733.86 58.66 17086.75 88888.00 2015-07-28 09:32:42.000 209 33733.87 58.63 17086.74 88888.00 2015-07-28 09:32:43.000 209 33733.86 58.60 17086.74 88888.00 2015-07-28 09:32:44.000 209 33733.89 58.62 17086.76 88888.00 2015-07-28 09:32:45.000 209 33733.88 58.69 17086.73 37814.55 2015-07-28 09:32:46.000 209 33733.89 58.68 17086.72 88888.00 2015-07-28 09:32:47.000 209 33733.87 58.67 17086.75 88888.00 2015-07-28 09:32:48.000 209 33733.86 58.70 17086.75 88888.00 2015-07-28 09:32:49.000 209 33733.84 58.69 17086.70 88888.00 2015-07-28 09:32:50.000 209 33733.86 58.67 17086.67 37814.60 2015-07-28 09:32:51.000 209 33733.84 58.61 17086.71 88888.00 2015-07-28 09:32:52.000 209 33733.84 58.63 17086.69 88888.00 2015-07-28 09:32:53.000 209 33733.86 58.72 17086.70 88888.00 2015-07-28 09:32:54.000 209 33733.89 58.75 17086.71 88888.00 2015-07-28 09:32:55.000 209 33733.88 58.73 17086.68 37814.61 2015-07-28 09:32:56.000 209 33733.91 58.73 17086.64 88888.00 2015-07-28 09:32:57.000 209 33733.90 58.66 17086.64 88888.00 2015-07-28 09:32:58.000 209 33733.94 58.71 17086.60 88888.00 2015-07-28 09:32:59.000 209 33733.93 58.74 17086.66 88888.00 2015-07-28 09:33:00.000 209 33733.89 58.74 17086.66 37814.63 2015-07-28 09:33:01.000 209 33733.89 58.74 17086.68 88888.00 2015-07-28 09:33:02.000 209 33733.92 58.77 17086.66 88888.00 2015-07-28 09:33:03.000 209 33733.88 58.78 17086.64 88888.00 2015-07-28 09:33:04.000 209 33733.88 58.78 17086.67 88888.00 2015-07-28 09:33:05.000 209 33733.92 58.78 17086.69 37814.64 2015-07-28 09:33:06.000 209 33733.93 58.75 17086.71 88888.00 2015-07-28 09:33:07.000 209 33733.92 58.74 17086.69 88888.00 2015-07-28 09:33:08.000 209 33733.92 58.75 17086.67 88888.00 2015-07-28 09:33:09.000 209 33733.95 58.76 17086.66 88888.00 2015-07-28 09:33:10.000 209 33733.95 58.78 17086.66 37814.59 2015-07-28 09:33:11.000 209 33733.95 58.76 17086.66 88888.00 2015-07-28 09:33:12.000 209 33733.94 58.78 17086.68 88888.00 2015-07-28 09:33:13.000 209 33733.96 58.77 17086.71 88888.00 2015-07-28 09:33:14.000 209 33733.94 58.78 17086.73 88888.00 2015-07-28 09:33:15.000 209 33733.95 58.80 17086.74 37814.62 2015-07-28 09:33:16.000 209 33733.91 58.83 17086.74 88888.00 2015-07-28 09:33:17.000 209 33733.91 58.84 17086.71 88888.00 2015-07-28 09:33:18.000 209 33733.93 58.80 17086.73 88888.00 2015-07-28 09:33:19.000 209 33733.93 58.77 17086.71 88888.00 2015-07-28 09:33:20.000 209 33733.92 58.80 17086.73 37814.66 2015-07-28 09:33:21.000 209 33733.91 58.78 17086.70 88888.00 2015-07-28 09:33:22.000 209 33733.89 58.76 17086.66 88888.00 2015-07-28 09:33:23.000 209 33733.89 58.76 17086.65 88888.00 2015-07-28 09:33:24.000 209 33733.93 58.78 17086.68 88888.00 2015-07-28 09:33:25.000 209 33733.96 58.77 17086.67 37814.54 2015-07-28 09:33:26.000 209 33733.97 58.79 17086.68 88888.00 2015-07-28 09:33:27.000 209 33733.96 58.81 17086.69 88888.00 2015-07-28 09:33:28.000 209 33733.93 58.83 17086.64 88888.00 2015-07-28 09:33:29.000 209 33733.91 58.82 17086.65 88888.00 2015-07-28 09:33:30.000 209 33733.89 58.86 17086.68 37814.63 2015-07-28 09:33:31.000 209 33733.91 58.84 17086.67 88888.00 2015-07-28 09:33:32.000 209 33733.92 58.82 17086.69 88888.00 2015-07-28 09:33:33.000 209 33733.93 58.81 17086.62 88888.00 2015-07-28 09:33:34.000 209 33733.90 58.81 17086.61 88888.00 2015-07-28 09:33:35.000 209 33733.88 58.83 17086.65 37814.66 2015-07-28 09:33:36.000 209 33733.89 58.85 17086.66 88888.00 2015-07-28 09:33:37.000 209 33733.84 58.88 17086.63 88888.00 2015-07-28 09:33:38.000 209 33733.86 58.88 17086.65 88888.00 2015-07-28 09:33:39.000 209 33733.88 58.87 17086.71 88888.00 2015-07-28 09:33:40.000 209 33733.88 58.93 17086.65 37814.65 2015-07-28 09:33:41.000 209 33733.90 58.91 17086.63 88888.00 2015-07-28 09:33:42.000 209 33733.90 58.92 17086.62 88888.00 2015-07-28 09:33:43.000 209 33733.92 58.89 17086.65 88888.00 2015-07-28 09:33:44.000 209 33733.91 58.87 17086.68 88888.00 2015-07-28 09:33:45.000 209 33733.91 58.82 17086.64 37814.59 2015-07-28 09:33:46.000 209 33733.87 58.81 17086.62 88888.00 2015-07-28 09:33:47.000 209 33733.86 58.79 17086.60 88888.00 2015-07-28 09:33:48.000 209 33733.90 58.80 17086.64 88888.00 2015-07-28 09:33:49.000 209 33733.93 58.85 17086.64 88888.00 2015-07-28 09:33:50.000 209 33733.97 58.87 17086.64 37814.61 2015-07-28 09:33:51.000 209 33733.94 58.85 17086.66 88888.00 2015-07-28 09:33:52.000 209 33733.95 58.84 17086.71 88888.00 2015-07-28 09:33:53.000 209 33733.97 58.83 17086.70 88888.00 2015-07-28 09:33:54.000 209 33733.96 58.82 17086.68 88888.00 2015-07-28 09:33:55.000 209 33733.96 58.84 17086.65 37814.70 2015-07-28 09:33:56.000 209 33733.93 58.85 17086.63 88888.00 2015-07-28 09:33:57.000 209 33733.90 58.83 17086.65 88888.00 2015-07-28 09:33:58.000 209 33733.91 58.87 17086.63 88888.00 2015-07-28 09:33:59.000 209 33733.94 58.89 17086.64 88888.00 2015-07-28 09:34:00.000 209 33733.94 58.92 17086.66 37814.70 2015-07-28 09:34:01.000 209 33733.95 58.93 17086.67 88888.00 2015-07-28 09:34:02.000 209 33734.01 58.93 17086.64 88888.00 2015-07-28 09:34:03.000 209 33734.00 58.89 17086.61 88888.00 2015-07-28 09:34:04.000 209 33733.98 58.88 17086.60 88888.00 2015-07-28 09:34:05.000 209 33733.99 58.90 17086.63 37814.69 2015-07-28 09:34:06.000 209 33734.00 58.95 17086.68 88888.00 2015-07-28 09:34:07.000 209 33734.03 58.94 17086.73 88888.00 2015-07-28 09:34:08.000 209 33733.99 58.97 17086.70 88888.00 2015-07-28 09:34:09.000 209 33734.00 58.98 17086.68 88888.00 2015-07-28 09:34:10.000 209 33734.00 58.98 17086.65 37814.65 2015-07-28 09:34:11.000 209 33733.99 59.03 17086.59 88888.00 2015-07-28 09:34:12.000 209 33734.02 59.07 17086.61 88888.00 2015-07-28 09:34:13.000 209 33734.01 59.06 17086.58 88888.00 2015-07-28 09:34:14.000 209 33734.06 59.07 17086.57 88888.00 2015-07-28 09:34:15.000 209 33734.09 59.04 17086.57 37814.70 2015-07-28 09:34:16.000 209 33734.06 59.02 17086.57 88888.00 2015-07-28 09:34:17.000 209 33734.03 59.02 17086.61 88888.00 2015-07-28 09:34:18.000 209 33734.05 59.01 17086.61 88888.00 2015-07-28 09:34:19.000 209 33734.09 59.00 17086.59 88888.00 2015-07-28 09:34:20.000 209 33734.09 59.00 17086.61 37814.73 2015-07-28 09:34:21.000 209 33734.12 59.04 17086.60 88888.00 2015-07-28 09:34:22.000 209 33734.17 59.06 17086.62 88888.00 2015-07-28 09:34:23.000 209 33734.17 59.07 17086.60 88888.00 2015-07-28 09:34:24.000 209 33734.15 59.05 17086.60 88888.00 2015-07-28 09:34:25.000 209 33734.19 59.07 17086.59 37814.80 2015-07-28 09:34:26.000 209 33734.18 59.05 17086.60 88888.00 2015-07-28 09:34:27.000 209 33734.23 59.04 17086.59 88888.00 2015-07-28 09:34:28.000 209 33734.24 58.99 17086.62 88888.00 2015-07-28 09:34:29.000 209 33734.22 58.97 17086.63 88888.00 2015-07-28 09:34:30.000 209 33734.22 58.95 17086.63 37814.81 2015-07-28 09:34:31.000 209 33734.21 59.00 17086.64 88888.00 2015-07-28 09:34:32.000 209 33734.26 59.03 17086.63 88888.00 2015-07-28 09:34:33.000 209 33734.26 58.98 17086.58 88888.00 2015-07-28 09:34:34.000 209 33734.31 59.01 17086.56 88888.00 2015-07-28 09:34:35.000 209 33734.32 59.06 17086.56 37814.90 2015-07-28 09:34:36.000 209 33734.34 59.09 17086.54 88888.00 2015-07-28 09:34:37.000 209 33734.38 59.09 17086.54 88888.00 2015-07-28 09:34:38.000 209 33734.36 59.07 17086.53 88888.00 2015-07-28 09:34:39.000 209 33734.36 59.06 17086.52 88888.00 2015-07-28 09:34:40.000 209 33734.32 59.10 17086.54 37814.91 2015-07-28 09:34:41.000 209 33734.32 59.08 17086.56 88888.00 2015-07-28 09:34:42.000 209 33734.39 59.08 17086.58 88888.00 2015-07-28 09:34:43.000 209 33734.37 59.08 17086.56 88888.00 2015-07-28 09:34:44.000 209 33734.37 59.09 17086.58 88888.00 2015-07-28 09:34:45.000 209 33734.34 59.10 17086.53 37814.91 2015-07-28 09:34:46.000 209 33734.34 59.09 17086.50 88888.00 2015-07-28 09:34:47.000 209 33734.36 59.06 17086.49 88888.00 2015-07-28 09:34:48.000 209 33734.35 59.00 17086.49 88888.00 2015-07-28 09:34:49.000 209 33734.35 59.04 17086.48 88888.00 2015-07-28 09:34:50.000 209 33734.37 59.05 17086.47 37814.94 2015-07-28 09:34:51.000 209 33734.34 59.04 17086.48 88888.00 2015-07-28 09:34:52.000 209 33734.36 59.02 17086.44 88888.00 2015-07-28 09:34:53.000 209 33734.38 59.03 17086.44 88888.00 2015-07-28 09:34:54.000 209 33734.42 59.05 17086.46 88888.00 2015-07-28 09:34:55.000 209 33734.39 59.01 17086.48 37814.95 2015-07-28 09:34:56.000 209 33734.37 58.96 17086.46 88888.00 2015-07-28 09:34:57.000 209 33734.34 58.96 17086.46 88888.00 2015-07-28 09:34:58.000 209 33734.33 58.93 17086.44 88888.00 2015-07-28 09:34:59.000 209 33734.34 58.91 17086.42 88888.00 2015-07-28 09:35:00.000 209 33734.37 58.94 17086.41 37814.97 2015-07-28 09:35:01.000 209 33734.32 58.98 17086.43 88888.00 2015-07-28 09:35:02.000 209 33734.35 58.93 17086.40 88888.00 2015-07-28 09:35:03.000 209 33734.37 58.92 17086.41 88888.00 2015-07-28 09:35:04.000 209 33734.41 58.93 17086.43 88888.00 2015-07-28 09:35:05.000 209 33734.40 58.94 17086.43 37815.05 2015-07-28 09:35:06.000 209 33734.39 58.97 17086.48 88888.00 2015-07-28 09:35:07.000 209 33734.43 58.99 17086.49 88888.00 2015-07-28 09:35:08.000 209 33734.41 59.00 17086.52 88888.00 2015-07-28 09:35:09.000 209 33734.42 58.98 17086.53 88888.00 2015-07-28 09:35:10.000 209 33734.40 58.98 17086.50 37814.92 2015-07-28 09:35:11.000 209 33734.43 59.00 17086.48 88888.00 2015-07-28 09:35:12.000 209 33734.44 58.97 17086.48 88888.00 2015-07-28 09:35:13.000 209 33734.46 58.95 17086.48 88888.00 2015-07-28 09:35:14.000 209 33734.42 58.89 17086.44 88888.00 2015-07-28 09:35:15.000 209 33734.41 58.91 17086.41 37814.98 2015-07-28 09:35:16.000 209 33734.45 58.89 17086.44 88888.00 2015-07-28 09:35:17.000 209 33734.45 58.86 17086.41 88888.00 2015-07-28 09:35:18.000 209 33734.45 58.93 17086.42 88888.00 2015-07-28 09:35:19.000 209 33734.45 58.96 17086.45 88888.00 2015-07-28 09:35:20.000 209 33734.47 58.96 17086.43 37814.95 2015-07-28 09:35:21.000 209 33734.47 58.98 17086.46 88888.00 2015-07-28 09:35:22.000 209 33734.45 58.93 17086.43 88888.00 2015-07-28 09:35:23.000 209 33734.45 58.90 17086.43 88888.00 2015-07-28 09:35:24.000 209 33734.46 58.91 17086.42 88888.00 2015-07-28 09:35:25.000 209 33734.41 58.91 17086.41 37814.93 2015-07-28 09:35:26.000 209 33734.41 58.90 17086.45 88888.00 2015-07-28 09:35:27.000 209 33734.39 58.90 17086.44 88888.00 2015-07-28 09:35:28.000 209 33734.42 58.94 17086.42 88888.00 2015-07-28 09:35:29.000 209 33734.44 58.92 17086.38 88888.00 2015-07-28 09:35:30.000 209 33734.45 58.94 17086.36 37814.96 2015-07-28 09:35:31.000 209 33734.44 58.93 17086.36 88888.00 2015-07-28 09:35:32.000 209 33734.45 58.88 17086.35 88888.00 2015-07-28 09:35:33.000 209 33734.45 58.85 17086.37 88888.00 2015-07-28 09:35:34.000 209 33734.47 58.85 17086.36 88888.00 2015-07-28 09:35:35.000 209 33734.51 58.88 17086.36 37815.01 2015-07-28 09:35:36.000 209 33734.49 58.89 17086.34 88888.00 2015-07-28 09:35:37.000 209 33734.47 58.90 17086.36 88888.00 2015-07-28 09:35:38.000 209 33734.46 58.86 17086.33 88888.00 2015-07-28 09:35:39.000 209 33734.48 58.87 17086.34 88888.00 2015-07-28 09:35:40.000 209 33734.49 58.84 17086.33 37815.06 2015-07-28 09:35:41.000 209 33734.49 58.79 17086.35 88888.00 2015-07-28 09:35:42.000 209 33734.51 58.79 17086.38 88888.00 2015-07-28 09:35:43.000 209 33734.54 58.80 17086.34 88888.00 2015-07-28 09:35:44.000 209 33734.54 58.77 17086.37 88888.00 2015-07-28 09:35:45.000 209 33734.55 58.76 17086.37 37815.05 2015-07-28 09:35:46.000 209 33734.55 58.81 17086.38 88888.00 2015-07-28 09:35:47.000 209 33734.56 58.79 17086.39 88888.00 2015-07-28 09:35:48.000 209 33734.56 58.80 17086.37 88888.00 2015-07-28 09:35:49.000 209 33734.61 58.78 17086.36 88888.00 2015-07-28 09:35:50.000 209 33734.61 58.80 17086.37 37815.03 2015-07-28 09:35:51.000 209 33734.60 58.79 17086.35 88888.00 2015-07-28 09:35:52.000 209 33734.56 58.79 17086.35 88888.00 2015-07-28 09:35:53.000 209 33734.59 58.82 17086.34 88888.00 2015-07-28 09:35:54.000 209 33734.60 58.81 17086.31 88888.00 2015-07-28 09:35:55.000 209 33734.59 58.77 17086.34 37815.07 2015-07-28 09:35:56.000 209 33734.58 58.77 17086.35 88888.00 2015-07-28 09:35:57.000 209 33734.60 58.76 17086.34 88888.00 2015-07-28 09:35:58.000 209 33734.65 58.76 17086.32 88888.00 2015-07-28 09:35:59.000 209 33734.66 58.72 17086.31 88888.00 2015-07-28 09:36:00.000 209 33734.65 58.71 17086.32 37815.04 2015-07-28 09:36:01.000 209 33734.64 58.72 17086.32 88888.00 2015-07-28 09:36:02.000 209 33734.65 58.69 17086.30 88888.00 2015-07-28 09:36:03.000 209 33734.64 58.68 17086.33 88888.00 2015-07-28 09:36:04.000 209 33734.62 58.70 17086.37 88888.00 2015-07-28 09:36:05.000 209 33734.62 58.72 17086.35 37815.07 2015-07-28 09:36:06.000 209 33734.66 58.72 17086.35 88888.00 2015-07-28 09:36:07.000 209 33734.68 58.72 17086.33 88888.00 2015-07-28 09:36:08.000 209 33734.70 58.72 17086.27 88888.00 2015-07-28 09:36:09.000 209 33734.70 58.70 17086.27 88888.00 2015-07-28 09:36:10.000 209 33734.71 58.64 17086.31 37815.07 2015-07-28 09:36:11.000 209 33734.72 58.65 17086.34 88888.00 2015-07-28 09:36:12.000 209 33734.71 58.66 17086.30 88888.00 2015-07-28 09:36:13.000 209 33734.69 58.68 17086.30 88888.00 2015-07-28 09:36:14.000 209 33734.73 58.72 17086.34 88888.00 2015-07-28 09:36:15.000 209 33734.74 58.74 17086.34 37815.16 2015-07-28 09:36:16.000 209 33734.75 58.76 17086.30 88888.00 2015-07-28 09:36:17.000 209 33734.73 58.73 17086.30 88888.00 2015-07-28 09:36:18.000 209 33734.74 58.70 17086.26 88888.00 2015-07-28 09:36:19.000 209 33734.76 58.66 17086.26 88888.00 2015-07-28 09:36:20.000 209 33734.76 58.65 17086.23 37815.08 2015-07-28 09:36:21.000 209 33734.74 58.63 17086.22 88888.00 2015-07-28 09:36:22.000 209 33734.73 58.64 17086.28 88888.00 2015-07-28 09:36:23.000 209 33734.74 58.66 17086.29 88888.00 2015-07-28 09:36:24.000 209 33734.76 58.67 17086.30 88888.00 2015-07-28 09:36:25.000 209 33734.77 58.65 17086.28 37815.18 2015-07-28 09:36:26.000 209 33734.80 58.64 17086.31 88888.00 2015-07-28 09:36:27.000 209 33734.79 58.63 17086.31 88888.00 2015-07-28 09:36:28.000 209 33734.77 58.61 17086.27 88888.00 2015-07-28 09:36:29.000 209 33734.72 58.57 17086.26 88888.00 2015-07-28 09:36:30.000 209 33734.71 58.57 17086.25 37815.13 2015-07-28 09:36:31.000 209 33734.68 58.60 17086.25 88888.00 2015-07-28 09:36:32.000 209 33734.66 58.59 17086.26 88888.00 2015-07-28 09:36:33.000 209 33734.65 58.59 17086.29 88888.00 2015-07-28 09:36:34.000 209 33734.71 58.58 17086.33 88888.00 2015-07-28 09:36:35.000 209 33734.73 58.57 17086.32 37815.21 2015-07-28 09:36:36.000 209 33734.75 58.53 17086.30 88888.00 2015-07-28 09:36:37.000 209 33734.79 58.53 17086.30 88888.00 2015-07-28 09:36:38.000 209 33734.80 58.49 17086.31 88888.00 2015-07-28 09:36:39.000 209 33734.82 58.48 17086.30 88888.00 2015-07-28 09:36:40.000 209 33734.82 58.49 17086.35 37815.18 2015-07-28 09:36:41.000 209 33734.79 58.49 17086.35 88888.00 2015-07-28 09:36:42.000 209 33734.83 58.51 17086.31 88888.00 2015-07-28 09:36:43.000 209 33734.85 58.53 17086.31 88888.00 2015-07-28 09:36:44.000 209 33734.81 58.51 17086.29 88888.00 2015-07-28 09:36:45.000 209 33734.80 58.48 17086.26 37815.23 2015-07-28 09:36:46.000 209 33734.83 58.51 17086.27 88888.00 2015-07-28 09:36:47.000 209 33734.83 58.47 17086.26 88888.00 2015-07-28 09:36:48.000 209 33734.84 58.48 17086.22 88888.00 2015-07-28 09:36:49.000 209 33734.87 58.45 17086.21 88888.00 2015-07-28 09:36:50.000 209 33734.91 58.45 17086.19 37815.33 2015-07-28 09:36:51.000 209 33734.92 58.44 17086.21 88888.00 2015-07-28 09:36:52.000 209 33734.95 58.47 17086.25 88888.00 2015-07-28 09:36:53.000 209 33734.94 58.46 17086.25 88888.00 2015-07-28 09:36:54.000 209 33734.94 58.46 17086.26 88888.00 2015-07-28 09:36:55.000 209 33734.96 58.47 17086.26 37815.31 2015-07-28 09:36:56.000 209 33734.98 58.40 17086.25 88888.00 2015-07-28 09:36:57.000 209 33735.02 58.44 17086.27 88888.00 2015-07-28 09:36:58.000 209 33735.04 58.42 17086.25 88888.00 2015-07-28 09:36:59.000 209 33735.04 58.42 17086.25 88888.00 2015-07-28 09:37:00.000 209 33735.09 58.45 17086.21 37815.39 2015-07-28 09:37:01.000 209 33735.15 58.45 17086.22 88888.00 2015-07-28 09:37:02.000 209 33735.18 58.45 17086.21 88888.00 2015-07-28 09:37:03.000 209 33735.16 58.46 17086.17 88888.00 2015-07-28 09:37:04.000 209 33735.17 58.43 17086.19 88888.00 2015-07-28 09:37:05.000 209 33735.17 58.36 17086.19 37815.46 2015-07-28 09:37:06.000 209 33735.18 58.35 17086.23 88888.00 2015-07-28 09:37:07.000 209 33735.22 58.35 17086.27 88888.00 2015-07-28 09:37:08.000 209 33735.23 58.33 17086.25 88888.00 2015-07-28 09:37:09.000 209 33735.24 58.33 17086.21 88888.00 2015-07-28 09:37:10.000 209 33735.23 58.32 17086.18 37815.56 2015-07-28 09:37:11.000 209 33735.27 58.37 17086.16 88888.00 2015-07-28 09:37:12.000 209 33735.31 58.35 17086.20 88888.00 2015-07-28 09:37:13.000 209 33735.30 58.33 17086.17 88888.00 2015-07-28 09:37:14.000 209 33735.35 58.31 17086.14 88888.00 2015-07-28 09:37:15.000 209 33735.35 58.32 17086.18 37815.65 2015-07-28 09:37:16.000 209 33735.35 58.32 17086.16 88888.00 2015-07-28 09:37:17.000 209 33735.41 58.32 17086.20 88888.00 2015-07-28 09:37:18.000 209 33735.41 58.28 17086.16 88888.00 2015-07-28 09:37:19.000 209 33735.43 58.25 17086.16 88888.00 2015-07-28 09:37:20.000 209 33735.43 58.27 17086.18 37815.72 2015-07-28 09:37:21.000 209 33735.40 58.31 17086.18 88888.00 2015-07-28 09:37:22.000 209 33735.41 58.32 17086.15 88888.00 2015-07-28 09:37:23.000 209 33735.45 58.32 17086.18 88888.00 2015-07-28 09:37:24.000 209 33735.43 58.31 17086.16 88888.00 2015-07-28 09:37:25.000 209 33735.47 58.30 17086.13 37815.81 2015-07-28 09:37:26.000 209 33735.53 58.31 17086.11 88888.00 2015-07-28 09:37:27.000 209 33735.58 58.29 17086.12 88888.00 2015-07-28 09:37:28.000 209 33735.60 58.26 17086.16 88888.00 2015-07-28 09:37:29.000 209 33735.58 58.25 17086.19 88888.00 2015-07-28 09:37:30.000 209 33735.62 58.23 17086.23 37815.85 2015-07-28 09:37:31.000 209 33735.63 58.19 17086.21 88888.00 2015-07-28 09:37:32.000 209 33735.66 58.22 17086.21 88888.00 2015-07-28 09:37:33.000 209 33735.66 58.25 17086.19 88888.00 2015-07-28 09:37:34.000 209 33735.68 58.21 17086.18 88888.00 2015-07-28 09:37:35.000 209 33735.68 58.18 17086.20 37815.83 2015-07-28 09:37:36.000 209 33735.69 58.15 17086.20 88888.00 2015-07-28 09:37:37.000 209 33735.67 58.17 17086.16 88888.00 2015-07-28 09:37:38.000 209 33735.70 58.16 17086.13 88888.00 2015-07-28 09:37:39.000 209 33735.75 58.15 17086.14 88888.00 2015-07-28 09:37:40.000 209 33735.77 58.14 17086.12 37815.92 2015-07-28 09:37:41.000 209 33735.79 58.11 17086.14 88888.00 2015-07-28 09:37:42.000 209 33735.79 58.11 17086.13 88888.00 2015-07-28 09:37:43.000 209 33735.75 58.07 17086.11 88888.00 2015-07-28 09:37:44.000 209 33735.77 58.08 17086.10 88888.00 2015-07-28 09:37:45.000 209 33735.78 58.05 17086.09 37815.97 2015-07-28 09:37:46.000 209 33735.79 58.05 17086.09 88888.00 2015-07-28 09:37:47.000 209 33735.83 58.06 17086.08 88888.00 2015-07-28 09:37:48.000 209 33735.86 58.05 17086.14 88888.00 2015-07-28 09:37:49.000 209 33735.83 58.03 17086.16 88888.00 2015-07-28 09:37:50.000 209 33735.85 58.02 17086.14 37816.01 2015-07-28 09:37:51.000 209 33735.85 58.00 17086.10 88888.00 2015-07-28 09:37:52.000 209 33735.87 58.02 17086.09 88888.00 2015-07-28 09:37:53.000 209 33735.86 58.02 17086.16 88888.00 2015-07-28 09:37:54.000 209 33735.83 57.98 17086.11 88888.00 2015-07-28 09:37:55.000 209 33735.83 57.96 17086.11 37815.97 2015-07-28 09:37:56.000 209 33735.82 57.99 17086.13 88888.00 2015-07-28 09:37:57.000 209 33735.78 57.98 17086.11 88888.00 2015-07-28 09:37:58.000 209 33735.79 57.99 17086.12 88888.00 2015-07-28 09:37:59.000 209 33735.80 57.98 17086.11 88888.00 2015-07-28 09:38:00.000 209 33735.78 57.96 17086.13 37816.11 2015-07-28 09:38:01.000 209 33735.77 57.91 17086.11 88888.00 2015-07-28 09:38:02.000 209 33735.77 57.92 17086.10 88888.00 2015-07-28 09:38:03.000 209 33735.78 57.92 17086.12 88888.00 2015-07-28 09:38:04.000 209 33735.82 57.93 17086.10 88888.00 2015-07-28 09:38:05.000 209 33735.84 57.93 17086.16 37816.06 2015-07-28 09:38:06.000 209 33735.86 57.94 17086.16 88888.00 2015-07-28 09:38:07.000 209 33735.85 57.93 17086.12 88888.00 2015-07-28 09:38:08.000 209 33735.85 57.92 17086.10 88888.00 2015-07-28 09:38:09.000 209 33735.84 57.92 17086.09 88888.00 2015-07-28 09:38:10.000 209 33735.88 57.89 17086.11 37816.00 2015-07-28 09:38:11.000 209 33735.83 57.89 17086.10 88888.00 2015-07-28 09:38:12.000 209 33735.85 57.96 17086.06 88888.00 2015-07-28 09:38:13.000 209 33735.91 57.91 17086.06 88888.00 2015-07-28 09:38:14.000 209 33735.88 57.90 17086.05 88888.00 2015-07-28 09:38:15.000 209 33735.87 57.90 17086.05 37816.15 2015-07-28 09:38:16.000 209 33735.89 57.89 17086.08 88888.00 2015-07-28 09:38:17.000 209 33735.84 57.87 17086.07 88888.00 2015-07-28 09:38:18.000 209 33735.86 57.85 17086.05 88888.00 2015-07-28 09:38:19.000 209 33735.89 57.86 17086.05 88888.00 2015-07-28 09:38:20.000 209 33735.91 57.85 17086.07 37816.16 2015-07-28 09:38:21.000 209 33735.92 57.84 17086.06 88888.00 2015-07-28 09:38:22.000 209 33735.97 57.86 17086.04 88888.00 2015-07-28 09:38:23.000 209 33736.01 57.86 17086.03 88888.00 2015-07-28 09:38:24.000 209 33736.00 57.82 17086.01 88888.00 2015-07-28 09:38:25.000 209 33735.99 57.83 17086.04 37816.13 2015-07-28 09:38:26.000 209 33736.02 57.82 17086.06 88888.00 2015-07-28 09:38:27.000 209 33736.08 57.82 17086.07 88888.00 2015-07-28 09:38:28.000 209 33736.08 57.80 17086.06 88888.00 2015-07-28 09:38:29.000 209 33736.04 57.81 17086.01 88888.00 2015-07-28 09:38:30.000 209 33736.03 57.80 17086.01 37816.31 2015-07-28 09:38:31.000 209 33736.04 57.77 17085.99 88888.00 2015-07-28 09:38:32.000 209 33736.06 57.78 17086.00 88888.00 2015-07-28 09:38:33.000 209 33736.10 57.75 17085.99 88888.00 2015-07-28 09:38:34.000 209 33736.10 57.73 17086.04 88888.00 2015-07-28 09:38:35.000 209 33736.11 57.72 17086.05 37816.17 2015-07-28 09:38:36.000 209 33736.08 57.74 17086.05 88888.00 2015-07-28 09:38:37.000 209 33736.04 57.76 17086.00 88888.00 2015-07-28 09:38:38.000 209 33736.05 57.77 17085.99 88888.00 2015-07-28 09:38:39.000 209 33736.09 57.72 17086.03 88888.00 2015-07-28 09:38:40.000 209 33736.04 57.70 17086.02 37816.30 2015-07-28 09:38:41.000 209 33736.09 57.68 17086.03 88888.00 2015-07-28 09:38:42.000 209 33736.13 57.70 17086.04 88888.00 2015-07-28 09:38:43.000 209 33736.12 57.61 17086.05 88888.00 2015-07-28 09:38:44.000 209 33736.12 57.60 17086.04 88888.00 2015-07-28 09:38:45.000 209 33736.17 57.60 17086.03 37816.31 2015-07-28 09:38:46.000 209 33736.19 57.64 17086.01 88888.00 2015-07-28 09:38:47.000 209 33736.17 57.65 17085.96 88888.00 2015-07-28 09:38:48.000 209 33736.18 57.64 17085.97 88888.00 2015-07-28 09:38:49.000 209 33736.20 57.59 17085.95 88888.00 2015-07-28 09:38:50.000 209 33736.20 57.62 17085.97 37816.40 2015-07-28 09:38:51.000 209 33736.22 57.59 17086.00 88888.00 2015-07-28 09:38:52.000 209 33736.22 57.56 17085.98 88888.00 2015-07-28 09:38:53.000 209 33736.25 57.54 17086.01 88888.00 2015-07-28 09:38:54.000 209 33736.26 57.59 17086.01 88888.00 2015-07-28 09:38:55.000 209 33736.25 57.58 17086.01 37816.30 2015-07-28 09:38:56.000 209 33736.22 57.55 17085.99 88888.00 2015-07-28 09:38:57.000 209 33736.22 57.51 17085.97 88888.00 2015-07-28 09:38:58.000 209 33736.24 57.50 17085.97 88888.00 2015-07-28 09:38:59.000 209 33736.25 57.50 17085.96 88888.00 2015-07-28 09:39:00.000 209 33736.21 57.46 17085.92 37816.35 2015-07-28 09:39:01.000 209 33736.20 57.41 17085.94 88888.00 2015-07-28 09:39:02.000 209 33736.23 57.44 17085.99 88888.00 2015-07-28 09:39:03.000 209 33736.25 57.49 17086.00 88888.00 2015-07-28 09:39:04.000 209 33736.21 57.48 17085.97 88888.00 2015-07-28 09:39:05.000 209 33736.15 57.50 17085.95 37816.43 2015-07-28 09:39:06.000 209 33736.12 57.48 17085.95 88888.00 2015-07-28 09:39:07.000 209 33736.16 57.46 17085.96 88888.00 2015-07-28 09:39:08.000 209 33736.19 57.48 17085.96 88888.00 2015-07-28 09:39:09.000 209 33736.17 57.46 17085.94 88888.00 2015-07-28 09:39:10.000 209 33736.19 57.48 17085.96 37816.32 2015-07-28 09:39:11.000 209 33736.24 57.44 17085.94 88888.00 2015-07-28 09:39:12.000 209 33736.23 57.42 17085.92 88888.00 2015-07-28 09:39:13.000 209 33736.23 57.46 17085.93 88888.00 2015-07-28 09:39:14.000 209 33736.27 57.49 17085.94 88888.00 2015-07-28 09:39:15.000 209 33736.23 57.44 17085.93 37816.29 2015-07-28 09:39:16.000 209 33736.21 57.46 17085.89 88888.00 2015-07-28 09:39:17.000 209 33736.21 57.53 17085.89 88888.00 2015-07-28 09:39:18.000 209 33736.26 57.52 17085.94 88888.00 2015-07-28 09:39:19.000 209 33736.23 57.45 17085.94 88888.00 2015-07-28 09:39:20.000 209 33736.19 57.47 17085.91 37816.30 2015-07-28 09:39:21.000 209 33736.20 57.43 17085.90 88888.00 2015-07-28 09:39:22.000 209 33736.24 57.43 17085.95 88888.00 2015-07-28 09:39:23.000 209 33736.25 57.44 17085.93 88888.00 2015-07-28 09:39:24.000 209 33736.26 57.46 17085.90 88888.00 2015-07-28 09:39:25.000 209 33736.27 57.48 17085.87 37816.34 2015-07-28 09:39:26.000 209 33736.27 57.50 17085.89 88888.00 2015-07-28 09:39:27.000 209 33736.24 57.47 17085.85 88888.00 2015-07-28 09:39:28.000 209 33736.25 57.41 17085.86 88888.00 2015-07-28 09:39:29.000 209 33736.22 57.39 17085.90 88888.00 2015-07-28 09:39:30.000 209 33736.19 57.41 17085.96 37816.33 2015-07-28 09:39:31.000 209 33736.17 57.41 17085.92 88888.00 2015-07-28 09:39:32.000 209 33736.15 57.40 17085.84 88888.00 2015-07-28 09:39:33.000 209 33736.20 57.39 17085.88 88888.00 2015-07-28 09:39:34.000 209 33736.22 57.42 17085.87 88888.00 2015-07-28 09:39:35.000 209 33736.19 57.44 17085.84 37816.32 2015-07-28 09:39:36.000 209 33736.21 57.41 17085.83 88888.00 2015-07-28 09:39:37.000 209 33736.19 57.43 17085.82 88888.00 2015-07-28 09:39:38.000 209 33736.19 57.42 17085.85 88888.00 2015-07-28 09:39:39.000 209 33736.19 57.40 17085.85 88888.00 2015-07-28 09:39:40.000 209 33736.19 57.37 17085.86 37816.28 2015-07-28 09:39:41.000 209 33736.14 57.36 17085.86 88888.00 2015-07-28 09:39:42.000 209 33736.14 57.36 17085.88 88888.00 2015-07-28 09:39:43.000 209 33736.13 57.32 17085.87 88888.00 2015-07-28 09:39:44.000 209 33736.17 57.32 17085.87 88888.00 2015-07-28 09:39:45.000 209 33736.14 57.31 17085.85 37816.36 2015-07-28 09:39:46.000 209 33736.12 57.37 17085.82 88888.00 2015-07-28 09:39:47.000 209 33736.13 57.36 17085.83 88888.00 2015-07-28 09:39:48.000 209 33736.15 57.32 17085.83 88888.00 2015-07-28 09:39:49.000 209 33736.14 57.31 17085.81 88888.00 2015-07-28 09:39:50.000 209 33736.17 57.30 17085.81 37816.29 2015-07-28 09:39:51.000 209 33736.16 57.28 17085.81 88888.00 2015-07-28 09:39:52.000 209 33736.16 57.30 17085.79 88888.00 2015-07-28 09:39:53.000 209 33736.14 57.31 17085.81 88888.00 2015-07-28 09:39:54.000 209 33736.15 57.28 17085.84 88888.00 2015-07-28 09:39:55.000 209 33736.14 57.25 17085.79 37816.24 2015-07-28 09:39:56.000 209 33736.14 57.25 17085.79 88888.00 2015-07-28 09:39:57.000 209 33736.14 57.26 17085.80 88888.00 2015-07-28 09:39:58.000 209 33736.09 57.21 17085.82 88888.00 2015-07-28 09:39:59.000 209 33736.04 57.22 17085.81 88888.00 2015-07-28 09:40:00.000 209 33736.05 57.21 17085.85 37816.31 2015-07-28 09:40:01.000 209 33736.07 57.24 17085.81 88888.00 2015-07-28 09:40:02.000 209 33736.06 57.24 17085.79 88888.00 2015-07-28 09:40:03.000 209 33736.04 57.17 17085.79 88888.00 2015-07-28 09:40:04.000 209 33736.06 57.12 17085.80 88888.00 2015-07-28 09:40:05.000 209 33736.10 57.14 17085.81 37816.16 2015-07-28 09:40:06.000 209 33736.08 57.17 17085.82 88888.00 2015-07-28 09:40:07.000 209 33736.04 57.13 17085.83 88888.00 2015-07-28 09:40:08.000 209 33736.04 57.12 17085.82 88888.00 2015-07-28 09:40:09.000 209 33736.05 57.19 17085.86 88888.00 2015-07-28 09:40:10.000 209 33736.08 57.16 17085.89 37816.17 2015-07-28 09:40:11.000 209 33736.06 57.09 17085.90 88888.00 2015-07-28 09:40:12.000 209 33736.03 57.14 17085.86 88888.00 2015-07-28 09:40:13.000 209 33736.03 57.15 17085.87 88888.00 2015-07-28 09:40:14.000 209 33736.02 57.06 17085.88 88888.00 2015-07-28 09:40:15.000 209 33736.00 57.07 17085.87 37816.15 2015-07-28 09:40:16.000 209 33735.99 57.08 17085.84 88888.00 2015-07-28 09:40:17.000 209 33736.01 57.07 17085.85 88888.00 2015-07-28 09:40:18.000 209 33736.00 57.06 17085.90 88888.00 2015-07-28 09:40:19.000 209 33735.99 57.08 17085.88 88888.00 2015-07-28 09:40:20.000 209 33735.98 57.05 17085.87 37816.19 2015-07-28 09:40:21.000 209 33735.98 57.05 17085.86 88888.00 2015-07-28 09:40:22.000 209 33736.01 57.05 17085.82 88888.00 2015-07-28 09:40:23.000 209 33736.02 57.02 17085.84 88888.00 2015-07-28 09:40:24.000 209 33735.97 57.05 17085.86 88888.00 2015-07-28 09:40:25.000 209 33735.94 57.06 17085.86 37816.13 2015-07-28 09:40:26.000 209 33735.98 57.10 17085.87 88888.00 2015-07-28 09:40:27.000 209 33735.96 57.11 17085.85 88888.00 2015-07-28 09:40:28.000 209 33735.94 57.11 17085.86 88888.00 2015-07-28 09:40:29.000 209 33735.95 57.13 17085.85 88888.00 2015-07-28 09:40:30.000 209 33735.93 57.12 17085.87 37816.11 2015-07-28 09:40:31.000 209 33735.92 57.11 17085.85 88888.00 2015-07-28 09:40:32.000 209 33735.91 57.10 17085.84 88888.00 2015-07-28 09:40:33.000 209 33735.89 57.12 17085.84 88888.00 2015-07-28 09:40:34.000 209 33735.92 57.11 17085.84 88888.00 2015-07-28 09:40:35.000 209 33735.90 57.14 17085.86 37816.14 2015-07-28 09:40:36.000 209 33735.90 57.15 17085.90 88888.00 2015-07-28 09:40:37.000 209 33735.90 57.19 17085.88 88888.00 2015-07-28 09:40:38.000 209 33735.93 57.20 17085.92 88888.00 2015-07-28 09:40:39.000 209 33735.87 57.23 17085.92 88888.00 2015-07-28 09:40:40.000 209 33735.84 57.23 17085.90 37816.03 2015-07-28 09:40:41.000 209 33735.82 57.20 17085.91 88888.00 2015-07-28 09:40:42.000 209 33735.85 57.21 17085.87 88888.00 2015-07-28 09:40:43.000 209 33735.85 57.20 17085.82 88888.00 2015-07-28 09:40:44.000 209 33735.86 57.24 17085.81 88888.00 2015-07-28 09:40:45.000 209 33735.85 57.22 17085.81 37816.00 2015-07-28 09:40:46.000 209 33735.82 57.25 17085.83 88888.00 2015-07-28 09:40:47.000 209 33735.84 57.24 17085.85 88888.00 2015-07-28 09:40:48.000 209 33735.84 57.21 17085.84 88888.00 2015-07-28 09:40:49.000 209 33735.82 57.23 17085.87 88888.00 2015-07-28 09:40:50.000 209 33735.83 57.23 17085.85 37816.02 2015-07-28 09:40:51.000 209 33735.85 57.25 17085.86 88888.00 2015-07-28 09:40:52.000 209 33735.83 57.26 17085.82 88888.00 2015-07-28 09:40:53.000 209 33735.85 57.25 17085.82 88888.00 2015-07-28 09:40:54.000 209 33735.88 57.28 17085.85 88888.00 2015-07-28 09:40:55.000 209 33735.84 57.28 17085.84 37816.01 2015-07-28 09:40:56.000 209 33735.86 57.26 17085.82 88888.00 2015-07-28 09:40:57.000 209 33735.88 57.29 17085.83 88888.00 2015-07-28 09:40:58.000 209 33735.92 57.29 17085.85 88888.00 2015-07-28 09:40:59.000 209 33735.94 57.31 17085.86 88888.00 2015-07-28 09:41:00.000 209 33735.90 57.27 17085.86 37815.98 2015-07-28 09:41:01.000 209 33735.89 57.25 17085.83 88888.00 2015-07-28 09:41:02.000 209 33735.92 57.23 17085.85 88888.00 2015-07-28 09:41:03.000 209 33735.93 57.22 17085.86 88888.00 2015-07-28 09:41:04.000 209 33735.93 57.23 17085.86 88888.00 2015-07-28 09:41:05.000 209 33735.93 57.28 17085.87 37816.07 2015-07-28 09:41:06.000 209 33735.95 57.31 17085.86 88888.00 2015-07-28 09:41:07.000 209 33735.95 57.29 17085.87 88888.00 2015-07-28 09:41:08.000 209 33735.95 57.26 17085.87 88888.00 2015-07-28 09:41:09.000 209 33735.99 57.28 17085.81 88888.00 2015-07-28 09:41:10.000 209 33735.98 57.31 17085.81 37816.14 2015-07-28 09:41:11.000 209 33735.99 57.34 17085.85 88888.00 2015-07-28 09:41:12.000 209 33736.03 57.30 17085.85 88888.00 2015-07-28 09:41:13.000 209 33736.04 57.32 17085.80 88888.00 2015-07-28 09:41:14.000 209 33736.03 57.31 17085.78 88888.00 2015-07-28 09:41:15.000 209 33736.06 57.35 17085.76 37816.02 2015-07-28 09:41:16.000 209 33736.08 57.35 17085.76 88888.00 2015-07-28 09:41:17.000 209 33736.08 57.34 17085.77 88888.00 2015-07-28 09:41:18.000 209 33736.08 57.34 17085.78 88888.00 2015-07-28 09:41:19.000 209 33736.09 57.32 17085.81 88888.00 2015-07-28 09:41:20.000 209 33736.12 57.32 17085.83 37816.08 2015-07-28 09:41:21.000 209 33736.09 57.27 17085.80 88888.00 2015-07-28 09:41:22.000 209 33736.10 57.27 17085.78 88888.00 2015-07-28 09:41:23.000 209 33736.09 57.32 17085.79 88888.00 2015-07-28 09:41:24.000 209 33736.10 57.32 17085.78 88888.00 2015-07-28 09:41:25.000 209 33736.11 57.35 17085.74 37816.07 2015-07-28 09:41:26.000 209 33736.10 57.38 17085.74 88888.00 2015-07-28 09:41:27.000 209 33736.13 57.38 17085.79 88888.00 2015-07-28 09:41:28.000 209 33736.16 57.36 17085.75 88888.00 2015-07-28 09:41:29.000 209 33736.14 57.35 17085.72 88888.00 2015-07-28 09:41:30.000 209 33736.14 57.36 17085.72 37816.18 2015-07-28 09:41:31.000 209 33736.19 57.31 17085.73 88888.00 2015-07-28 09:41:32.000 209 33736.17 57.31 17085.74 88888.00 2015-07-28 09:41:33.000 209 33736.16 57.30 17085.75 88888.00 2015-07-28 09:41:34.000 209 33736.11 57.38 17085.73 88888.00 2015-07-28 09:41:35.000 209 33736.14 57.37 17085.70 37816.20 2015-07-28 09:41:36.000 209 33736.17 57.36 17085.69 88888.00 2015-07-28 09:41:37.000 209 33736.17 57.34 17085.66 88888.00 2015-07-28 09:41:38.000 209 33736.12 57.32 17085.68 88888.00 2015-07-28 09:41:39.000 209 33736.12 57.37 17085.67 88888.00 2015-07-28 09:41:40.000 209 33736.14 57.40 17085.66 37816.17 2015-07-28 09:41:41.000 209 33736.14 57.40 17085.66 88888.00 2015-07-28 09:41:42.000 209 33736.15 57.39 17085.68 88888.00 2015-07-28 09:41:43.000 209 33736.19 57.34 17085.63 88888.00 2015-07-28 09:41:44.000 209 33736.21 57.34 17085.60 88888.00 2015-07-28 09:41:45.000 209 33736.20 57.37 17085.59 37816.25 2015-07-28 09:41:46.000 209 33736.25 57.35 17085.57 88888.00 2015-07-28 09:41:47.000 209 33736.28 57.32 17085.55 88888.00 2015-07-28 09:41:48.000 209 33736.28 57.32 17085.55 88888.00 2015-07-28 09:41:49.000 209 33736.27 57.37 17085.54 88888.00 2015-07-28 09:41:50.000 209 33736.25 57.41 17085.54 37816.28 2015-07-28 09:41:51.000 209 33736.28 57.43 17085.57 88888.00 2015-07-28 09:41:52.000 209 33736.26 57.43 17085.61 88888.00 2015-07-28 09:41:53.000 209 33736.26 57.44 17085.60 88888.00 2015-07-28 09:41:54.000 209 33736.30 57.44 17085.61 88888.00 2015-07-28 09:41:55.000 209 33736.29 57.44 17085.57 37816.27 2015-07-28 09:41:56.000 209 33736.30 57.42 17085.56 88888.00 2015-07-28 09:41:57.000 209 33736.35 57.39 17085.57 88888.00 2015-07-28 09:41:58.000 209 33736.34 57.35 17085.56 88888.00 2015-07-28 09:41:59.000 209 33736.30 57.35 17085.59 88888.00 2015-07-28 09:42:00.000 209 33736.28 57.35 17085.62 37816.30 2015-07-28 09:42:01.000 209 33736.26 57.36 17085.62 88888.00 2015-07-28 09:42:02.000 209 33736.29 57.34 17085.55 88888.00 2015-07-28 09:42:03.000 209 33736.29 57.34 17085.55 88888.00 2015-07-28 09:42:04.000 209 33736.27 57.37 17085.56 88888.00 2015-07-28 09:42:05.000 209 33736.27 57.39 17085.54 37816.36 2015-07-28 09:42:06.000 209 33736.26 57.41 17085.53 88888.00 2015-07-28 09:42:07.000 209 33736.25 57.41 17085.55 88888.00 2015-07-28 09:42:08.000 209 33736.27 57.41 17085.56 88888.00 2015-07-28 09:42:09.000 209 33736.30 57.45 17085.55 88888.00 2015-07-28 09:42:10.000 209 33736.28 57.46 17085.53 37816.37 2015-07-28 09:42:11.000 209 33736.25 57.43 17085.51 88888.00 2015-07-28 09:42:12.000 209 33736.28 57.41 17085.54 88888.00 2015-07-28 09:42:13.000 209 33736.27 57.42 17085.51 88888.00 2015-07-28 09:42:14.000 209 33736.27 57.41 17085.53 88888.00 2015-07-28 09:42:15.000 209 33736.28 57.41 17085.52 37816.38 2015-07-28 09:42:16.000 209 33736.30 57.36 17085.52 88888.00 2015-07-28 09:42:17.000 209 33736.33 57.38 17085.50 88888.00 2015-07-28 09:42:18.000 209 33736.33 57.36 17085.49 88888.00 2015-07-28 09:42:19.000 209 33736.36 57.43 17085.52 88888.00 2015-07-28 09:42:20.000 209 33736.37 57.41 17085.50 37816.38 2015-07-28 09:42:21.000 209 33736.37 57.38 17085.45 88888.00 2015-07-28 09:42:22.000 209 33736.39 57.41 17085.50 88888.00 2015-07-28 09:42:23.000 209 33736.40 57.42 17085.50 88888.00 2015-07-28 09:42:24.000 209 33736.40 57.40 17085.48 88888.00 2015-07-28 09:42:25.000 209 33736.38 57.40 17085.48 37816.33 2015-07-28 09:42:26.000 209 33736.39 57.37 17085.48 88888.00 2015-07-28 09:42:27.000 209 33736.38 57.40 17085.47 88888.00 2015-07-28 09:42:28.000 209 33736.40 57.39 17085.46 88888.00 2015-07-28 09:42:29.000 209 33736.46 57.39 17085.44 88888.00 2015-07-28 09:42:30.000 209 33736.48 57.37 17085.47 37816.40 2015-07-28 09:42:31.000 209 33736.49 57.38 17085.48 88888.00 2015-07-28 09:42:32.000 209 33736.50 57.37 17085.49 88888.00 2015-07-28 09:42:33.000 209 33736.50 57.36 17085.52 88888.00 2015-07-28 09:42:34.000 209 33736.48 57.36 17085.55 88888.00 2015-07-28 09:42:35.000 209 33736.48 57.35 17085.54 37816.51 2015-07-28 09:42:36.000 209 33736.48 57.35 17085.51 88888.00 2015-07-28 09:42:37.000 209 33736.46 57.37 17085.53 88888.00 2015-07-28 09:42:38.000 209 33736.47 57.33 17085.54 88888.00 2015-07-28 09:42:39.000 209 33736.46 57.32 17085.54 88888.00 2015-07-28 09:42:40.000 209 33736.44 57.32 17085.56 37816.47 2015-07-28 09:42:41.000 209 33736.45 57.36 17085.54 88888.00 2015-07-28 09:42:42.000 209 33736.49 57.37 17085.53 88888.00 2015-07-28 09:42:43.000 209 33736.47 57.34 17085.51 88888.00 2015-07-28 09:42:44.000 209 33736.44 57.33 17085.53 88888.00 2015-07-28 09:42:45.000 209 33736.48 57.36 17085.52 37816.46 2015-07-28 09:42:46.000 209 33736.51 57.31 17085.51 88888.00 2015-07-28 09:42:47.000 209 33736.49 57.27 17085.51 88888.00 2015-07-28 09:42:48.000 209 33736.51 57.26 17085.51 88888.00 2015-07-28 09:42:49.000 209 33736.53 57.23 17085.47 88888.00 2015-07-28 09:42:50.000 209 33736.54 57.25 17085.44 37816.50 2015-07-28 09:42:51.000 209 33736.54 57.27 17085.47 88888.00 2015-07-28 09:42:52.000 209 33736.53 57.25 17085.48 88888.00 2015-07-28 09:42:53.000 209 33736.54 57.25 17085.46 88888.00 2015-07-28 09:42:54.000 209 33736.56 57.24 17085.49 88888.00 2015-07-28 09:42:55.000 209 33736.57 57.23 17085.48 37816.46 2015-07-28 09:42:56.000 209 33736.57 57.23 17085.50 88888.00 2015-07-28 09:42:57.000 209 33736.59 57.24 17085.48 88888.00 2015-07-28 09:42:58.000 209 33736.60 57.25 17085.47 88888.00 2015-07-28 09:42:59.000 209 33736.68 57.21 17085.49 88888.00 2015-07-28 09:43:00.000 209 33736.69 57.25 17085.51 37816.51 2015-07-28 09:43:01.000 209 33736.67 57.24 17085.52 88888.00 2015-07-28 09:43:02.000 209 33736.65 57.21 17085.52 88888.00 2015-07-28 09:43:03.000 209 33736.64 57.23 17085.48 88888.00 2015-07-28 09:43:04.000 209 33736.70 57.21 17085.51 88888.00 2015-07-28 09:43:05.000 209 33736.70 57.18 17085.53 37816.56 2015-07-28 09:43:06.000 209 33736.66 57.14 17085.54 88888.00 2015-07-28 09:43:07.000 209 33736.65 57.11 17085.51 88888.00 2015-07-28 09:43:08.000 209 33736.68 57.10 17085.51 88888.00 2015-07-28 09:43:09.000 209 33736.72 57.05 17085.50 88888.00 2015-07-28 09:43:10.000 209 33736.71 57.08 17085.48 37816.67 2015-07-28 09:43:11.000 209 33736.70 57.10 17085.45 88888.00 2015-07-28 09:43:12.000 209 33736.67 57.09 17085.43 88888.00 2015-07-28 09:43:13.000 209 33736.62 57.07 17085.42 88888.00 2015-07-28 09:43:14.000 209 33736.63 57.09 17085.45 88888.00 2015-07-28 09:43:15.000 209 33736.64 57.02 17085.42 37816.59 2015-07-28 09:43:16.000 209 33736.65 57.02 17085.42 88888.00 2015-07-28 09:43:17.000 209 33736.65 57.01 17085.42 88888.00 2015-07-28 09:43:18.000 209 33736.67 57.01 17085.44 88888.00 2015-07-28 09:43:19.000 209 33736.70 57.02 17085.45 88888.00 2015-07-28 09:43:20.000 209 33736.70 57.04 17085.45 37816.59 2015-07-28 09:43:21.000 209 33736.72 57.10 17085.45 88888.00 2015-07-28 09:43:22.000 209 33736.75 57.14 17085.43 88888.00 2015-07-28 09:43:23.000 209 33736.78 57.12 17085.46 88888.00 2015-07-28 09:43:24.000 209 33736.75 57.09 17085.41 88888.00 2015-07-28 09:43:25.000 209 33736.77 57.06 17085.45 37816.67 2015-07-28 09:43:26.000 209 33736.76 57.05 17085.48 88888.00 2015-07-28 09:43:27.000 209 33736.76 57.06 17085.43 88888.00 2015-07-28 09:43:28.000 209 33736.72 57.03 17085.38 88888.00 2015-07-28 09:43:29.000 209 33736.72 56.97 17085.38 88888.00 2015-07-28 09:43:30.000 209 33736.73 56.97 17085.38 37816.72 2015-07-28 09:43:31.000 209 33736.75 56.99 17085.43 88888.00 2015-07-28 09:43:32.000 209 33736.74 56.99 17085.42 88888.00 2015-07-28 09:43:33.000 209 33736.74 56.97 17085.41 88888.00 2015-07-28 09:43:34.000 209 33736.77 56.96 17085.41 88888.00 2015-07-28 09:43:35.000 209 33736.79 57.01 17085.43 37816.62 2015-07-28 09:43:36.000 209 33736.77 57.02 17085.45 88888.00 2015-07-28 09:43:37.000 209 33736.73 57.01 17085.41 88888.00 2015-07-28 09:43:38.000 209 33736.75 57.03 17085.38 88888.00 2015-07-28 09:43:39.000 209 33736.75 57.01 17085.37 88888.00 2015-07-28 09:43:40.000 209 33736.75 56.97 17085.40 37816.59 2015-07-28 09:43:41.000 209 33736.75 56.97 17085.44 88888.00 2015-07-28 09:43:42.000 209 33736.77 56.97 17085.42 88888.00 2015-07-28 09:43:43.000 209 33736.76 56.94 17085.43 88888.00 2015-07-28 09:43:44.000 209 33736.79 56.97 17085.45 88888.00 2015-07-28 09:43:45.000 209 33736.79 56.97 17085.43 37816.71 2015-07-28 09:43:46.000 209 33736.81 56.97 17085.44 88888.00 2015-07-28 09:43:47.000 209 33736.79 56.95 17085.42 88888.00 2015-07-28 09:43:48.000 209 33736.77 56.97 17085.41 88888.00 2015-07-28 09:43:49.000 209 33736.75 56.94 17085.43 88888.00 2015-07-28 09:43:50.000 209 33736.74 56.95 17085.44 37816.61 2015-07-28 09:43:51.000 209 33736.76 56.91 17085.42 88888.00 2015-07-28 09:43:52.000 209 33736.74 56.90 17085.45 88888.00 2015-07-28 09:43:53.000 209 33736.70 56.88 17085.46 88888.00 2015-07-28 09:43:54.000 209 33736.71 56.92 17085.44 88888.00 2015-07-28 09:43:55.000 209 33736.76 56.96 17085.47 37816.61 2015-07-28 09:43:56.000 209 33736.76 56.93 17085.46 88888.00 2015-07-28 09:43:57.000 209 33736.72 56.93 17085.47 88888.00 2015-07-28 09:43:58.000 209 33736.73 56.90 17085.47 88888.00 2015-07-28 09:43:59.000 209 33736.70 56.88 17085.44 88888.00 2015-07-28 09:44:00.000 209 33736.69 56.91 17085.46 37816.72 2015-07-28 09:44:01.000 209 33736.68 56.88 17085.49 88888.00 2015-07-28 09:44:02.000 209 33736.66 56.88 17085.47 88888.00 2015-07-28 09:44:03.000 209 33736.69 56.91 17085.45 88888.00 2015-07-28 09:44:04.000 209 33736.68 56.92 17085.49 88888.00 2015-07-28 09:44:05.000 209 33736.72 56.94 17085.44 37816.72 2015-07-28 09:44:06.000 209 33736.78 56.91 17085.41 88888.00 2015-07-28 09:44:07.000 209 33736.76 56.91 17085.44 88888.00 2015-07-28 09:44:08.000 209 33736.75 56.92 17085.45 88888.00 2015-07-28 09:44:09.000 209 33736.76 56.88 17085.45 88888.00 2015-07-28 09:44:10.000 209 33736.72 56.85 17085.45 37816.70 2015-07-28 09:44:11.000 209 33736.70 56.86 17085.47 88888.00 2015-07-28 09:44:12.000 209 33736.73 56.89 17085.46 88888.00 2015-07-28 09:44:13.000 209 33736.73 56.89 17085.46 88888.00 2015-07-28 09:44:14.000 209 33736.71 56.91 17085.45 88888.00 2015-07-28 09:44:15.000 209 33736.62 56.83 17085.45 37816.58 2015-07-28 09:44:16.000 209 33736.60 56.82 17085.46 88888.00 2015-07-28 09:44:17.000 209 33736.61 56.83 17085.43 88888.00 2015-07-28 09:44:18.000 209 33736.58 56.85 17085.44 88888.00 2015-07-28 09:44:19.000 209 33736.58 56.84 17085.43 88888.00 2015-07-28 09:44:20.000 209 33736.59 56.84 17085.44 37816.51 2015-07-28 09:44:21.000 209 33736.58 56.82 17085.42 88888.00 2015-07-28 09:44:22.000 209 33736.58 56.84 17085.40 88888.00 2015-07-28 09:44:23.000 209 33736.60 56.87 17085.35 88888.00 2015-07-28 09:44:24.000 209 33736.65 56.88 17085.35 88888.00 2015-07-28 09:44:25.000 209 33736.64 56.89 17085.39 37816.47 2015-07-28 09:44:26.000 209 33736.66 56.89 17085.38 88888.00 2015-07-28 09:44:27.000 209 33736.67 56.88 17085.38 88888.00 2015-07-28 09:44:28.000 209 33736.67 56.93 17085.40 88888.00 2015-07-28 09:44:29.000 209 33736.69 56.93 17085.40 88888.00 2015-07-28 09:44:30.000 209 33736.70 56.90 17085.39 37816.61 2015-07-28 09:44:31.000 209 33736.69 56.91 17085.37 88888.00 2015-07-28 09:44:32.000 209 33736.67 56.89 17085.39 88888.00 2015-07-28 09:44:33.000 209 33736.67 56.90 17085.40 88888.00 2015-07-28 09:44:34.000 209 33736.70 56.90 17085.40 88888.00 2015-07-28 09:44:35.000 209 33736.68 56.90 17085.42 37816.49 2015-07-28 09:44:36.000 209 33736.70 56.98 17085.45 88888.00 2015-07-28 09:44:37.000 209 33736.66 56.96 17085.42 88888.00 2015-07-28 09:44:38.000 209 33736.67 56.92 17085.43 88888.00 2015-07-28 09:44:39.000 209 33736.67 56.90 17085.43 88888.00 2015-07-28 09:44:40.000 209 33736.67 56.92 17085.40 37816.57 2015-07-28 09:44:41.000 209 33736.69 56.87 17085.41 88888.00 2015-07-28 09:44:42.000 209 33736.67 56.86 17085.41 88888.00 2015-07-28 09:44:43.000 209 33736.63 56.86 17085.39 88888.00 2015-07-28 09:44:44.000 209 33736.60 56.83 17085.41 88888.00 2015-07-28 09:44:45.000 209 33736.63 56.85 17085.41 37816.55 2015-07-28 09:44:46.000 209 33736.66 56.80 17085.42 88888.00 2015-07-28 09:44:47.000 209 33736.64 56.82 17085.41 88888.00 2015-07-28 09:44:48.000 209 33736.66 56.85 17085.42 88888.00 2015-07-28 09:44:49.000 209 33736.66 56.82 17085.43 88888.00 2015-07-28 09:44:50.000 209 33736.64 56.81 17085.45 37816.62 2015-07-28 09:44:51.000 209 33736.60 56.82 17085.45 88888.00 2015-07-28 09:44:52.000 209 33736.58 56.86 17085.47 88888.00 2015-07-28 09:44:53.000 209 33736.64 56.86 17085.45 88888.00 2015-07-28 09:44:54.000 209 33736.65 56.80 17085.48 88888.00 2015-07-28 09:44:55.000 209 33736.65 56.74 17085.49 37816.60 2015-07-28 09:44:56.000 209 33736.68 56.75 17085.47 88888.00 2015-07-28 09:44:57.000 209 33736.65 56.70 17085.45 88888.00 2015-07-28 09:44:58.000 209 33736.68 56.71 17085.43 88888.00 2015-07-28 09:44:59.000 209 33736.65 56.72 17085.46 88888.00 2015-07-28 09:45:00.000 209 33736.69 56.71 17085.49 37816.58 2015-07-28 09:45:01.000 209 33736.71 56.71 17085.48 88888.00 2015-07-28 09:45:02.000 209 33736.72 56.71 17085.43 88888.00 2015-07-28 09:45:03.000 209 33736.71 56.70 17085.45 88888.00 2015-07-28 09:45:04.000 209 33736.71 56.76 17085.49 88888.00 2015-07-28 09:45:05.000 209 33736.66 56.76 17085.45 37816.63 2015-07-28 09:45:06.000 209 33736.67 56.78 17085.45 88888.00 2015-07-28 09:45:07.000 209 33736.68 56.77 17085.46 88888.00 2015-07-28 09:45:08.000 209 33736.71 56.78 17085.46 88888.00 2015-07-28 09:45:09.000 209 33736.69 56.79 17085.48 88888.00 2015-07-28 09:45:10.000 209 33736.70 56.78 17085.46 37816.71 2015-07-28 09:45:11.000 209 33736.78 56.80 17085.48 88888.00 2015-07-28 09:45:12.000 209 33736.73 56.78 17085.46 88888.00 2015-07-28 09:45:13.000 209 33736.74 56.77 17085.44 88888.00 2015-07-28 09:45:14.000 209 33736.80 56.74 17085.43 88888.00 2015-07-28 09:45:15.000 209 33736.84 56.68 17085.42 37816.64 2015-07-28 09:45:16.000 209 33736.82 56.70 17085.44 88888.00 2015-07-28 09:45:17.000 209 33736.81 56.70 17085.48 88888.00 2015-07-28 09:45:18.000 209 33736.80 56.72 17085.47 88888.00 2015-07-28 09:45:19.000 209 33736.78 56.69 17085.46 88888.00 2015-07-28 09:45:20.000 209 33736.76 56.69 17085.46 37816.61 2015-07-28 09:45:21.000 209 33736.81 56.68 17085.42 88888.00 2015-07-28 09:45:22.000 209 33736.76 56.68 17085.41 88888.00 2015-07-28 09:45:23.000 209 33736.73 56.70 17085.42 88888.00 2015-07-28 09:45:24.000 209 33736.75 56.71 17085.43 88888.00 2015-07-28 09:45:25.000 209 33736.74 56.69 17085.42 37816.58 2015-07-28 09:45:26.000 209 33736.76 56.68 17085.44 88888.00 2015-07-28 09:45:27.000 209 33736.78 56.70 17085.43 88888.00 2015-07-28 09:45:28.000 209 33736.81 56.70 17085.41 88888.00 2015-07-28 09:45:29.000 209 33736.77 56.70 17085.40 88888.00 2015-07-28 09:45:30.000 209 33736.78 56.72 17085.38 37816.68 2015-07-28 09:45:31.000 209 33736.81 56.70 17085.34 88888.00 2015-07-28 09:45:32.000 209 33736.82 56.69 17085.37 88888.00 2015-07-28 09:45:33.000 209 33736.85 56.70 17085.36 88888.00 2015-07-28 09:45:34.000 209 33736.83 56.71 17085.36 88888.00 2015-07-28 09:45:35.000 209 33736.81 56.74 17085.39 37816.64 2015-07-28 09:45:36.000 209 33736.85 56.74 17085.41 88888.00 2015-07-28 09:45:37.000 209 33736.86 56.73 17085.41 88888.00 2015-07-28 09:45:38.000 209 33736.88 56.74 17085.42 88888.00 2015-07-28 09:45:39.000 209 33736.89 56.75 17085.43 88888.00 2015-07-28 09:45:40.000 209 33736.90 56.73 17085.45 37816.62 2015-07-28 09:45:41.000 209 33736.86 56.74 17085.44 88888.00 2015-07-28 09:45:42.000 209 33736.88 56.74 17085.40 88888.00 2015-07-28 09:45:43.000 209 33736.87 56.69 17085.40 88888.00 2015-07-28 09:45:44.000 209 33736.89 56.71 17085.41 88888.00 2015-07-28 09:45:45.000 209 33736.82 56.74 17085.42 37816.64 2015-07-28 09:45:46.000 209 33736.86 56.74 17085.45 88888.00 2015-07-28 09:45:47.000 209 33736.86 56.76 17085.41 88888.00 2015-07-28 09:45:48.000 209 33736.83 56.74 17085.37 88888.00 2015-07-28 09:45:49.000 209 33736.85 56.68 17085.38 88888.00 2015-07-28 09:45:50.000 209 33736.93 56.71 17085.37 37816.76 2015-07-28 09:45:51.000 209 33736.93 56.70 17085.34 88888.00 2015-07-28 09:45:52.000 209 33736.98 56.71 17085.35 88888.00 2015-07-28 09:45:53.000 209 33736.95 56.67 17085.34 88888.00 2015-07-28 09:45:54.000 209 33736.98 56.67 17085.38 88888.00 2015-07-28 09:45:55.000 209 33736.98 56.66 17085.37 37816.73 2015-07-28 09:45:56.000 209 33737.01 56.68 17085.36 88888.00 2015-07-28 09:45:57.000 209 33737.06 56.68 17085.34 88888.00 2015-07-28 09:45:58.000 209 33737.07 56.68 17085.37 88888.00 2015-07-28 09:45:59.000 209 33737.04 56.70 17085.39 88888.00 2015-07-28 09:46:00.000 209 33737.04 56.67 17085.38 37816.76 2015-07-28 09:46:01.000 209 33737.01 56.63 17085.40 88888.00 2015-07-28 09:46:02.000 209 33737.05 56.63 17085.38 88888.00 2015-07-28 09:46:03.000 209 33737.10 56.62 17085.34 88888.00 2015-07-28 09:46:04.000 209 33737.09 56.60 17085.34 88888.00 2015-07-28 09:46:05.000 209 33737.06 56.59 17085.35 37816.94 2015-07-28 09:46:06.000 209 33737.08 56.57 17085.34 88888.00 2015-07-28 09:46:07.000 209 33737.11 56.57 17085.33 88888.00 2015-07-28 09:46:08.000 209 33737.09 56.57 17085.40 88888.00 2015-07-28 09:46:09.000 209 33737.09 56.57 17085.38 88888.00 2015-07-28 09:46:10.000 209 33737.07 56.55 17085.40 37816.98 2015-07-28 09:46:11.000 209 33737.08 56.54 17085.39 88888.00 2015-07-28 09:46:12.000 209 33737.09 56.52 17085.34 88888.00 2015-07-28 09:46:13.000 209 33737.11 56.56 17085.33 88888.00 2015-07-28 09:46:14.000 209 33737.14 56.53 17085.36 88888.00 2015-07-28 09:46:15.000 209 33737.13 56.51 17085.39 37816.86 2015-07-28 09:46:16.000 209 33737.17 56.51 17085.36 88888.00 2015-07-28 09:46:17.000 209 33737.17 56.48 17085.38 88888.00 2015-07-28 09:46:18.000 209 33737.14 56.49 17085.40 88888.00 2015-07-28 09:46:19.000 209 33737.16 56.49 17085.42 88888.00 2015-07-28 09:46:20.000 209 33737.16 56.47 17085.37 37816.88 2015-07-28 09:46:21.000 209 33737.15 56.42 17085.38 88888.00 2015-07-28 09:46:22.000 209 33737.17 56.40 17085.38 88888.00 2015-07-28 09:46:23.000 209 33737.17 56.39 17085.35 88888.00 2015-07-28 09:46:24.000 209 33737.20 56.36 17085.37 88888.00 2015-07-28 09:46:25.000 209 33737.22 56.39 17085.35 37816.97 2015-07-28 09:46:26.000 209 33737.23 56.38 17085.33 88888.00 2015-07-28 09:46:27.000 209 33737.24 56.43 17085.32 88888.00 2015-07-28 09:46:28.000 209 33737.20 56.43 17085.34 88888.00 2015-07-28 09:46:29.000 209 33737.23 56.41 17085.37 88888.00 2015-07-28 09:46:30.000 209 33737.26 56.36 17085.35 37817.05 2015-07-28 09:46:31.000 209 33737.27 56.37 17085.34 88888.00 2015-07-28 09:46:32.000 209 33737.28 56.37 17085.33 88888.00 2015-07-28 09:46:33.000 209 33737.26 56.32 17085.28 88888.00 2015-07-28 09:46:34.000 209 33737.32 56.32 17085.28 88888.00 2015-07-28 09:46:35.000 209 33737.34 56.30 17085.27 37817.11 2015-07-28 09:46:36.000 209 33737.30 56.33 17085.29 88888.00 2015-07-28 09:46:37.000 209 33737.28 56.30 17085.32 88888.00 2015-07-28 09:46:38.000 209 33737.34 56.23 17085.30 88888.00 2015-07-28 09:46:39.000 209 33737.40 56.22 17085.29 88888.00 2015-07-28 09:46:40.000 209 33737.41 56.23 17085.30 37817.03 2015-07-28 09:46:41.000 209 33737.38 56.23 17085.28 88888.00 2015-07-28 09:46:42.000 209 33737.40 56.23 17085.29 88888.00 2015-07-28 09:46:43.000 209 33737.38 56.24 17085.28 88888.00 2015-07-28 09:46:44.000 209 33737.37 56.25 17085.28 88888.00 2015-07-28 09:46:45.000 209 33737.39 56.23 17085.27 37817.14 2015-07-28 09:46:46.000 209 33737.38 56.21 17085.26 88888.00 2015-07-28 09:46:47.000 209 33737.36 56.22 17085.27 88888.00 2015-07-28 09:46:48.000 209 33737.34 56.17 17085.23 88888.00 2015-07-28 09:46:49.000 209 33737.35 56.17 17085.24 88888.00 2015-07-28 09:46:50.000 209 33737.36 56.16 17085.20 37817.17 2015-07-28 09:46:51.000 209 33737.34 56.14 17085.20 88888.00 2015-07-28 09:46:52.000 209 33737.35 56.14 17085.22 88888.00 2015-07-28 09:46:53.000 209 33737.34 56.09 17085.24 88888.00 2015-07-28 09:46:54.000 209 33737.37 56.10 17085.24 88888.00 2015-07-28 09:46:55.000 209 33737.42 56.08 17085.26 37817.21 2015-07-28 09:46:56.000 209 33737.41 56.10 17085.29 88888.00 2015-07-28 09:46:57.000 209 33737.42 56.10 17085.29 88888.00 2015-07-28 09:46:58.000 209 33737.37 56.08 17085.25 88888.00 2015-07-28 09:46:59.000 209 33737.36 56.04 17085.24 88888.00 2015-07-28 09:47:00.000 209 33737.40 56.02 17085.23 37817.14 2015-07-28 09:47:01.000 209 33737.37 56.00 17085.26 88888.00 2015-07-28 09:47:02.000 209 33737.37 56.01 17085.28 88888.00 2015-07-28 09:47:03.000 209 33737.37 56.04 17085.27 88888.00 2015-07-28 09:47:04.000 209 33737.36 56.02 17085.25 88888.00 2015-07-28 09:47:05.000 209 33737.38 56.00 17085.25 37817.13 2015-07-28 09:47:06.000 209 33737.37 56.00 17085.24 88888.00 2015-07-28 09:47:07.000 209 33737.38 56.01 17085.22 88888.00 2015-07-28 09:47:08.000 209 33737.42 56.01 17085.25 88888.00 2015-07-28 09:47:09.000 209 33737.45 56.00 17085.26 88888.00 2015-07-28 09:47:10.000 209 33737.45 55.99 17085.29 37817.22 2015-07-28 09:47:11.000 209 33737.44 55.99 17085.35 88888.00 2015-07-28 09:47:12.000 209 33737.41 56.00 17085.31 88888.00 2015-07-28 09:47:13.000 209 33737.41 55.97 17085.25 88888.00 2015-07-28 09:47:14.000 209 33737.47 55.91 17085.27 88888.00 2015-07-28 09:47:15.000 209 33737.46 55.87 17085.29 37817.22 2015-07-28 09:47:16.000 209 33737.47 55.86 17085.31 88888.00 2015-07-28 09:47:17.000 209 33737.44 55.87 17085.32 88888.00 2015-07-28 09:47:18.000 209 33737.45 55.87 17085.32 88888.00 2015-07-28 09:47:19.000 209 33737.48 55.88 17085.32 88888.00 2015-07-28 09:47:20.000 209 33737.46 55.84 17085.29 37817.16 2015-07-28 09:47:21.000 209 33737.44 55.82 17085.25 88888.00 2015-07-28 09:47:22.000 209 33737.45 55.81 17085.29 88888.00 2015-07-28 09:47:23.000 209 33737.46 55.83 17085.28 88888.00 2015-07-28 09:47:24.000 209 33737.44 55.81 17085.30 88888.00 2015-07-28 09:47:25.000 209 33737.45 55.81 17085.33 37817.18 2015-07-28 09:47:26.000 209 33737.49 55.82 17085.28 88888.00 2015-07-28 09:47:27.000 209 33737.46 55.80 17085.29 88888.00 2015-07-28 09:47:28.000 209 33737.47 55.82 17085.28 88888.00 2015-07-28 09:47:29.000 209 33737.51 55.81 17085.24 88888.00 2015-07-28 09:47:30.000 209 33737.53 55.81 17085.26 37817.33 2015-07-28 09:47:31.000 209 33737.50 55.80 17085.31 88888.00 2015-07-28 09:47:32.000 209 33737.55 55.81 17085.32 88888.00 2015-07-28 09:47:33.000 209 33737.54 55.81 17085.32 88888.00 2015-07-28 09:47:34.000 209 33737.52 55.80 17085.34 88888.00 2015-07-28 09:47:35.000 209 33737.53 55.81 17085.33 37817.26 2015-07-28 09:47:36.000 209 33737.53 55.83 17085.33 88888.00 2015-07-28 09:47:37.000 209 33737.55 55.81 17085.34 88888.00 2015-07-28 09:47:38.000 209 33737.56 55.81 17085.33 88888.00 2015-07-28 09:47:39.000 209 33737.57 55.82 17085.32 88888.00 2015-07-28 09:47:40.000 209 33737.58 55.82 17085.32 37817.34 2015-07-28 09:47:41.000 209 33737.55 55.82 17085.32 88888.00 2015-07-28 09:47:42.000 209 33737.61 55.84 17085.29 88888.00 2015-07-28 09:47:43.000 209 33737.58 55.79 17085.30 88888.00 2015-07-28 09:47:44.000 209 33737.61 55.77 17085.29 88888.00 2015-07-28 09:47:45.000 209 33737.62 55.79 17085.29 37817.33 2015-07-28 09:47:46.000 209 33737.65 55.77 17085.29 88888.00 2015-07-28 09:47:47.000 209 33737.61 55.75 17085.27 88888.00 2015-07-28 09:47:48.000 209 33737.61 55.76 17085.26 88888.00 2015-07-28 09:47:49.000 209 33737.59 55.75 17085.25 88888.00 2015-07-28 09:47:50.000 209 33737.61 55.77 17085.21 37817.41 2015-07-28 09:47:51.000 209 33737.60 55.73 17085.25 88888.00 2015-07-28 09:47:52.000 209 33737.62 55.72 17085.25 88888.00 2015-07-28 09:47:53.000 209 33737.62 55.75 17085.23 88888.00 2015-07-28 09:47:54.000 209 33737.64 55.72 17085.25 88888.00 2015-07-28 09:47:55.000 209 33737.62 55.70 17085.22 37817.46 2015-07-28 09:47:56.000 209 33737.65 55.67 17085.21 88888.00 2015-07-28 09:47:57.000 209 33737.67 55.65 17085.21 88888.00 2015-07-28 09:47:58.000 209 33737.66 55.59 17085.26 88888.00 2015-07-28 09:47:59.000 209 33737.65 55.62 17085.26 88888.00 2015-07-28 09:48:00.000 209 33737.69 55.65 17085.26 37817.56 2015-07-28 09:48:01.000 209 33737.66 55.67 17085.25 88888.00 2015-07-28 09:48:02.000 209 33737.63 55.66 17085.26 88888.00 2015-07-28 09:48:03.000 209 33737.66 55.68 17085.23 88888.00 2015-07-28 09:48:04.000 209 33737.71 55.71 17085.19 88888.00 2015-07-28 09:48:05.000 209 33737.73 55.70 17085.19 37817.43 2015-07-28 09:48:06.000 209 33737.70 55.68 17085.21 88888.00 2015-07-28 09:48:07.000 209 33737.71 55.71 17085.24 88888.00 2015-07-28 09:48:08.000 209 33737.72 55.67 17085.24 88888.00 2015-07-28 09:48:09.000 209 33737.76 55.70 17085.23 88888.00 2015-07-28 09:48:10.000 209 33737.77 55.72 17085.22 37817.49 2015-07-28 09:48:11.000 209 33737.73 55.70 17085.19 88888.00 2015-07-28 09:48:12.000 209 33737.71 55.71 17085.20 88888.00 2015-07-28 09:48:13.000 209 33737.76 55.70 17085.20 88888.00 2015-07-28 09:48:14.000 209 33737.78 55.70 17085.21 88888.00 2015-07-28 09:48:15.000 209 33737.77 55.74 17085.20 37817.58 2015-07-28 09:48:16.000 209 33737.78 55.70 17085.19 88888.00 2015-07-28 09:48:17.000 209 33737.75 55.68 17085.16 88888.00 2015-07-28 09:48:18.000 209 33737.73 55.66 17085.20 88888.00 2015-07-28 09:48:19.000 209 33737.73 55.65 17085.24 88888.00 2015-07-28 09:48:20.000 209 33737.73 55.68 17085.22 37817.48 2015-07-28 09:48:21.000 209 33737.74 55.70 17085.21 88888.00 2015-07-28 09:48:22.000 209 33737.74 55.69 17085.21 88888.00 2015-07-28 09:48:23.000 209 33737.74 55.64 17085.23 88888.00 2015-07-28 09:48:24.000 209 33737.76 55.61 17085.24 88888.00 2015-07-28 09:48:25.000 209 33737.80 55.61 17085.25 37817.52 2015-07-28 09:48:26.000 209 33737.85 55.62 17085.22 88888.00 2015-07-28 09:48:27.000 209 33737.87 55.62 17085.27 88888.00 2015-07-28 09:48:28.000 209 33737.83 55.59 17085.26 88888.00 2015-07-28 09:48:29.000 209 33737.85 55.57 17085.23 88888.00 2015-07-28 09:48:30.000 209 33737.89 55.58 17085.23 37817.55 2015-07-28 09:48:31.000 209 33737.87 55.60 17085.25 88888.00 2015-07-28 09:48:32.000 209 33737.90 55.59 17085.26 88888.00 2015-07-28 09:48:33.000 209 33737.93 55.53 17085.21 88888.00 2015-07-28 09:48:34.000 209 33737.97 55.54 17085.21 88888.00 2015-07-28 09:48:35.000 209 33737.98 55.57 17085.21 37817.72 2015-07-28 09:48:36.000 209 33738.00 55.61 17085.23 88888.00 2015-07-28 09:48:37.000 209 33738.01 55.58 17085.26 88888.00 2015-07-28 09:48:38.000 209 33738.05 55.55 17085.24 88888.00 2015-07-28 09:48:39.000 209 33738.04 55.50 17085.20 88888.00 2015-07-28 09:48:40.000 209 33738.05 55.45 17085.19 37817.63 2015-07-28 09:48:41.000 209 33738.04 55.47 17085.22 88888.00 2015-07-28 09:48:42.000 209 33738.07 55.49 17085.24 88888.00 2015-07-28 09:48:43.000 209 33738.10 55.45 17085.22 88888.00 2015-07-28 09:48:44.000 209 33738.14 55.41 17085.22 88888.00 2015-07-28 09:48:45.000 209 33738.13 55.42 17085.23 37817.77 2015-07-28 09:48:46.000 209 33738.17 55.44 17085.25 88888.00 2015-07-28 09:48:47.000 209 33738.20 55.43 17085.24 88888.00 2015-07-28 09:48:48.000 209 33738.19 55.42 17085.22 88888.00 2015-07-28 09:48:49.000 209 33738.16 55.38 17085.20 88888.00 2015-07-28 09:48:50.000 209 33738.17 55.34 17085.18 37817.80 2015-07-28 09:48:51.000 209 33738.20 55.29 17085.18 88888.00 2015-07-28 09:48:52.000 209 33738.25 55.30 17085.22 88888.00 2015-07-28 09:48:53.000 209 33738.27 55.29 17085.24 88888.00 2015-07-28 09:48:54.000 209 33738.30 55.32 17085.27 88888.00 2015-07-28 09:48:55.000 209 33738.32 55.32 17085.24 37817.95 2015-07-28 09:48:56.000 209 33738.34 55.28 17085.21 88888.00 2015-07-28 09:48:57.000 209 33738.35 55.30 17085.19 88888.00 2015-07-28 09:48:58.000 209 33738.36 55.28 17085.16 88888.00 2015-07-28 09:48:59.000 209 33738.33 55.26 17085.17 88888.00 2015-07-28 09:49:00.000 209 33738.37 55.27 17085.14 37817.94 2015-07-28 09:49:01.000 209 33738.35 55.27 17085.14 88888.00 2015-07-28 09:49:02.000 209 33738.34 55.26 17085.16 88888.00 2015-07-28 09:49:03.000 209 33738.38 55.22 17085.15 88888.00 2015-07-28 09:49:04.000 209 33738.39 55.24 17085.16 88888.00 2015-07-28 09:49:05.000 209 33738.42 55.30 17085.19 37818.03 2015-07-28 09:49:06.000 209 33738.42 55.26 17085.19 88888.00 2015-07-28 09:49:07.000 209 33738.42 55.22 17085.18 88888.00 2015-07-28 09:49:08.000 209 33738.40 55.20 17085.15 88888.00 2015-07-28 09:49:09.000 209 33738.41 55.19 17085.12 88888.00 2015-07-28 09:49:10.000 209 33738.44 55.18 17085.11 37818.04 2015-07-28 09:49:11.000 209 33738.46 55.15 17085.12 88888.00 2015-07-28 09:49:12.000 209 33738.51 55.17 17085.12 88888.00 2015-07-28 09:49:13.000 209 33738.52 55.17 17085.11 88888.00 2015-07-28 09:49:14.000 209 33738.51 55.17 17085.09 88888.00 2015-07-28 09:49:15.000 209 33738.51 55.18 17085.05 37818.09 2015-07-28 09:49:16.000 209 33738.52 55.20 17085.09 88888.00 2015-07-28 09:49:17.000 209 33738.56 55.18 17085.08 88888.00 2015-07-28 09:49:18.000 209 33738.58 55.15 17085.04 88888.00 2015-07-28 09:49:19.000 209 33738.56 55.15 17085.09 88888.00 2015-07-28 09:49:20.000 209 33738.62 55.14 17085.09 37818.10 2015-07-28 09:49:21.000 209 33738.61 55.11 17085.09 88888.00 2015-07-28 09:49:22.000 209 33738.60 55.12 17085.11 88888.00 2015-07-28 09:49:23.000 209 33738.63 55.09 17085.11 88888.00 2015-07-28 09:49:24.000 209 33738.64 55.10 17085.09 88888.00 2015-07-28 09:49:25.000 209 33738.66 55.10 17085.10 37818.16 2015-07-28 09:49:26.000 209 33738.68 55.10 17085.17 88888.00 2015-07-28 09:49:27.000 209 33738.70 55.10 17085.18 88888.00 2015-07-28 09:49:28.000 209 33738.70 55.09 17085.14 88888.00 2015-07-28 09:49:29.000 209 33738.73 55.10 17085.14 88888.00 2015-07-28 09:49:30.000 209 33738.73 55.07 17085.16 37818.27 2015-07-28 09:49:31.000 209 33738.74 55.07 17085.16 88888.00 2015-07-28 09:49:32.000 209 33738.73 55.08 17085.14 88888.00 2015-07-28 09:49:33.000 209 33738.72 55.09 17085.11 88888.00 2015-07-28 09:49:34.000 209 33738.72 55.10 17085.09 88888.00 2015-07-28 09:49:35.000 209 33738.72 55.10 17085.14 37818.25 2015-07-28 09:49:36.000 209 33738.70 55.13 17085.16 88888.00 2015-07-28 09:49:37.000 209 33738.71 55.11 17085.16 88888.00 2015-07-28 09:49:38.000 209 33738.71 55.12 17085.20 88888.00 2015-07-28 09:49:39.000 209 33738.73 55.14 17085.17 88888.00 2015-07-28 09:49:40.000 209 33738.74 55.12 17085.16 37818.27 2015-07-28 09:49:41.000 209 33738.76 55.14 17085.16 88888.00 2015-07-28 09:49:42.000 209 33738.77 55.16 17085.14 88888.00 2015-07-28 09:49:43.000 209 33738.80 55.12 17085.13 88888.00 2015-07-28 09:49:44.000 209 33738.82 55.08 17085.10 88888.00 2015-07-28 09:49:45.000 209 33738.83 55.09 17085.08 37818.33 2015-07-28 09:49:46.000 209 33738.83 55.13 17085.09 88888.00 2015-07-28 09:49:47.000 209 33738.79 55.13 17085.06 88888.00 2015-07-28 09:49:48.000 209 33738.83 55.10 17085.10 88888.00 2015-07-28 09:49:49.000 209 33738.87 55.06 17085.10 88888.00 2015-07-28 09:49:50.000 209 33738.88 55.04 17085.11 37818.40 2015-07-28 09:49:51.000 209 33738.87 55.06 17085.11 88888.00 2015-07-28 09:49:52.000 209 33738.88 55.10 17085.12 88888.00 2015-07-28 09:49:53.000 209 33738.86 55.12 17085.10 88888.00 2015-07-28 09:49:54.000 209 33738.88 55.08 17085.07 88888.00 2015-07-28 09:49:55.000 209 33738.84 55.09 17085.09 37818.37 2015-07-28 09:49:56.000 209 33738.83 55.03 17085.12 88888.00 2015-07-28 09:49:57.000 209 33738.86 55.03 17085.14 88888.00 2015-07-28 09:49:58.000 209 33738.89 55.01 17085.06 88888.00 2015-07-28 09:49:59.000 209 33738.92 54.99 17085.09 88888.00 2015-07-28 09:50:00.000 209 33738.91 54.98 17085.10 37818.39 2015-07-28 09:50:01.000 209 33738.93 54.98 17085.07 88888.00 2015-07-28 09:50:02.000 209 33738.99 54.96 17085.04 88888.00 2015-07-28 09:50:03.000 209 33738.98 54.94 17085.07 88888.00 2015-07-28 09:50:04.000 209 33738.95 54.92 17085.07 88888.00 2015-07-28 09:50:05.000 209 33738.93 54.92 17085.05 37818.49 2015-07-28 09:50:06.000 209 33738.94 54.92 17085.05 88888.00 2015-07-28 09:50:07.000 209 33738.93 54.88 17085.06 88888.00 2015-07-28 09:50:08.000 209 33738.94 54.86 17085.04 88888.00 2015-07-28 09:50:09.000 209 33738.92 54.86 17085.07 88888.00 2015-07-28 09:50:10.000 209 33738.90 54.89 17085.05 37818.43 2015-07-28 09:50:11.000 209 33738.87 54.89 17085.08 88888.00 2015-07-28 09:50:12.000 209 33738.90 54.87 17085.07 88888.00 2015-07-28 09:50:13.000 209 33738.94 54.90 17085.06 88888.00 2015-07-28 09:50:14.000 209 33738.96 54.89 17085.06 88888.00 2015-07-28 09:50:15.000 209 33738.95 54.94 17085.04 37818.46 2015-07-28 09:50:16.000 209 33738.97 55.01 17085.05 88888.00 2015-07-28 09:50:17.000 209 33738.93 55.01 17085.04 88888.00 2015-07-28 09:50:18.000 209 33738.86 54.95 17085.05 88888.00 2015-07-28 09:50:19.000 209 33738.87 54.93 17085.03 88888.00 2015-07-28 09:50:20.000 209 33738.88 54.93 17085.06 37818.40 2015-07-28 09:50:21.000 209 33738.87 54.94 17085.07 88888.00 2015-07-28 09:50:22.000 209 33738.87 54.91 17085.06 88888.00 2015-07-28 09:50:23.000 209 33738.92 54.90 17085.10 88888.00 2015-07-28 09:50:24.000 209 33738.90 54.90 17085.09 88888.00 2015-07-28 09:50:25.000 209 33738.91 54.91 17085.07 37818.45 2015-07-28 09:50:26.000 209 33738.93 54.91 17085.07 88888.00 2015-07-28 09:50:27.000 209 33738.92 54.89 17085.13 88888.00 2015-07-28 09:50:28.000 209 33738.93 54.90 17085.14 88888.00 2015-07-28 09:50:29.000 209 33738.92 54.90 17085.11 88888.00 2015-07-28 09:50:30.000 209 33738.95 54.92 17085.12 37818.40 2015-07-28 09:50:31.000 209 33738.93 54.87 17085.09 88888.00 2015-07-28 09:50:32.000 209 33738.89 54.90 17085.12 88888.00 2015-07-28 09:50:33.000 209 33738.94 54.90 17085.10 88888.00 2015-07-28 09:50:34.000 209 33738.93 54.89 17085.09 88888.00 2015-07-28 09:50:35.000 209 33738.87 54.87 17085.10 37818.43 2015-07-28 09:50:36.000 209 33738.87 54.87 17085.11 88888.00 2015-07-28 09:50:37.000 209 33738.83 54.82 17085.09 88888.00 2015-07-28 09:50:38.000 209 33738.84 54.79 17085.09 88888.00 2015-07-28 09:50:39.000 209 33738.87 54.76 17085.08 88888.00 2015-07-28 09:50:40.000 209 33738.83 54.71 17085.10 37818.41 2015-07-28 09:50:41.000 209 33738.80 54.73 17085.12 88888.00 2015-07-28 09:50:42.000 209 33738.81 54.76 17085.08 88888.00 2015-07-28 09:50:43.000 209 33738.78 54.79 17085.08 88888.00 2015-07-28 09:50:44.000 209 33738.82 54.75 17085.10 88888.00 2015-07-28 09:50:45.000 209 33738.86 54.76 17085.11 37818.40 2015-07-28 09:50:46.000 209 33738.87 54.79 17085.11 88888.00 2015-07-28 09:50:47.000 209 33738.87 54.80 17085.14 88888.00 2015-07-28 09:50:48.000 209 33738.87 54.78 17085.16 88888.00 2015-07-28 09:50:49.000 209 33738.84 54.75 17085.15 88888.00 2015-07-28 09:50:50.000 209 33738.83 54.77 17085.12 37818.34 2015-07-28 09:50:51.000 209 33738.84 54.77 17085.13 88888.00 2015-07-28 09:50:52.000 209 33738.80 54.75 17085.11 88888.00 2015-07-28 09:50:53.000 209 33738.81 54.72 17085.10 88888.00 2015-07-28 09:50:54.000 209 33738.76 54.72 17085.12 88888.00 2015-07-28 09:50:55.000 209 33738.76 54.72 17085.09 37818.41 2015-07-28 09:50:56.000 209 33738.78 54.71 17085.10 88888.00 2015-07-28 09:50:57.000 209 33738.78 54.70 17085.15 88888.00 2015-07-28 09:50:58.000 209 33738.73 54.65 17085.16 88888.00 2015-07-28 09:50:59.000 209 33738.77 54.65 17085.15 88888.00 2015-07-28 09:51:00.000 209 33738.75 54.61 17085.14 37818.37 2015-07-28 09:51:01.000 209 33738.74 54.59 17085.13 88888.00 2015-07-28 09:51:02.000 209 33738.71 54.61 17085.16 88888.00 2015-07-28 09:51:03.000 209 33738.70 54.60 17085.12 88888.00 2015-07-28 09:51:04.000 209 33738.71 54.62 17085.12 88888.00 2015-07-28 09:51:05.000 209 33738.69 54.60 17085.10 37818.31 2015-07-28 09:51:06.000 209 33738.70 54.57 17085.08 88888.00 2015-07-28 09:51:07.000 209 33738.73 54.60 17085.09 88888.00 2015-07-28 09:51:08.000 209 33738.73 54.60 17085.08 88888.00 2015-07-28 09:51:09.000 209 33738.75 54.61 17085.03 88888.00 2015-07-28 09:51:10.000 209 33738.75 54.61 17085.07 37818.23 2015-07-28 09:51:11.000 209 33738.76 54.63 17085.11 88888.00 2015-07-28 09:51:12.000 209 33738.76 54.59 17085.13 88888.00 2015-07-28 09:51:13.000 209 33738.78 54.60 17085.10 88888.00 2015-07-28 09:51:14.000 209 33738.81 54.56 17085.09 88888.00 2015-07-28 09:51:15.000 209 33738.79 54.57 17085.06 37818.33 2015-07-28 09:51:16.000 209 33738.83 54.57 17085.08 88888.00 2015-07-28 09:51:17.000 209 33738.84 54.58 17085.10 88888.00 2015-07-28 09:51:18.000 209 33738.81 54.57 17085.08 88888.00 2015-07-28 09:51:19.000 209 33738.80 54.65 17085.06 88888.00 2015-07-28 09:51:20.000 209 33738.81 54.62 17085.05 37818.30 2015-07-28 09:51:21.000 209 33738.78 54.60 17085.08 88888.00 2015-07-28 09:51:22.000 209 33738.79 54.63 17085.09 88888.00 2015-07-28 09:51:23.000 209 33738.79 54.62 17085.10 88888.00 2015-07-28 09:51:24.000 209 33738.81 54.63 17085.08 88888.00 2015-07-28 09:51:25.000 209 33738.81 54.62 17085.08 37818.33 2015-07-28 09:51:26.000 209 33738.82 54.60 17085.10 88888.00 2015-07-28 09:51:27.000 209 33738.76 54.62 17085.08 88888.00 2015-07-28 09:51:28.000 209 33738.77 54.63 17085.04 88888.00 2015-07-28 09:51:29.000 209 33738.77 54.61 17085.02 88888.00 2015-07-28 09:51:30.000 209 33738.75 54.58 17085.08 37818.37 2015-07-28 09:51:31.000 209 33738.72 54.56 17085.10 88888.00 2015-07-28 09:51:32.000 209 33738.72 54.60 17085.07 88888.00 2015-07-28 09:51:33.000 209 33738.74 54.53 17085.10 88888.00 2015-07-28 09:51:34.000 209 33738.72 54.51 17085.12 88888.00 2015-07-28 09:51:35.000 209 33738.71 54.48 17085.11 37818.27 2015-07-28 09:51:36.000 209 33738.66 54.48 17085.11 88888.00 2015-07-28 09:51:37.000 209 33738.68 54.47 17085.10 88888.00 2015-07-28 09:51:38.000 209 33738.67 54.48 17085.07 88888.00 2015-07-28 09:51:39.000 209 33738.70 54.49 17085.11 88888.00 2015-07-28 09:51:40.000 209 33738.70 54.52 17085.12 37818.24 2015-07-28 09:51:41.000 209 33738.73 54.55 17085.11 88888.00 2015-07-28 09:51:42.000 209 33738.74 54.52 17085.09 88888.00 2015-07-28 09:51:43.000 209 33738.74 54.52 17085.10 88888.00 2015-07-28 09:51:44.000 209 33738.77 54.50 17085.09 88888.00 2015-07-28 09:51:45.000 209 33738.75 54.48 17085.13 37818.28 2015-07-28 09:51:46.000 209 33738.74 54.48 17085.07 88888.00 2015-07-28 09:51:47.000 209 33738.72 54.47 17085.09 88888.00 2015-07-28 09:51:48.000 209 33738.73 54.44 17085.12 88888.00 2015-07-28 09:51:49.000 209 33738.70 54.41 17085.08 88888.00 2015-07-28 09:51:50.000 209 33738.70 54.40 17085.10 37818.34 2015-07-28 09:51:51.000 209 33738.71 54.39 17085.08 88888.00 2015-07-28 09:51:52.000 209 33738.72 54.34 17085.09 88888.00 2015-07-28 09:51:53.000 209 33738.76 54.30 17085.12 88888.00 2015-07-28 09:51:54.000 209 33738.78 54.29 17085.14 88888.00 2015-07-28 09:51:55.000 209 33738.77 54.34 17085.11 37818.29 2015-07-28 09:51:56.000 209 33738.79 54.37 17085.15 88888.00 2015-07-28 09:51:57.000 209 33738.76 54.33 17085.17 88888.00 2015-07-28 09:51:58.000 209 33738.80 54.33 17085.17 88888.00 2015-07-28 09:51:59.000 209 33738.82 54.31 17085.11 88888.00 2015-07-28 09:52:00.000 209 33738.76 54.26 17085.10 37818.24 2015-07-28 09:52:01.000 209 33738.73 54.29 17085.13 88888.00 2015-07-28 09:52:02.000 209 33738.71 54.29 17085.13 88888.00 2015-07-28 09:52:03.000 209 33738.64 54.26 17085.13 88888.00 2015-07-28 09:52:04.000 209 33738.64 54.28 17085.12 88888.00 2015-07-28 09:52:05.000 209 33738.66 54.26 17085.14 37818.20 2015-07-28 09:52:06.000 209 33738.63 54.21 17085.11 88888.00 2015-07-28 09:52:07.000 209 33738.63 54.19 17085.13 88888.00 2015-07-28 09:52:08.000 209 33738.60 54.19 17085.17 88888.00 2015-07-28 09:52:09.000 209 33738.60 54.20 17085.17 88888.00 2015-07-28 09:52:10.000 209 33738.63 54.19 17085.18 37818.25 2015-07-28 09:52:11.000 209 33738.62 54.19 17085.11 88888.00 2015-07-28 09:52:12.000 209 33738.62 54.18 17085.10 88888.00 2015-07-28 09:52:13.000 209 33738.63 54.21 17085.06 88888.00 2015-07-28 09:52:14.000 209 33738.64 54.21 17085.09 88888.00 2015-07-28 09:52:15.000 209 33738.63 54.18 17085.07 37818.19 2015-07-28 09:52:16.000 209 33738.64 54.16 17085.08 88888.00 2015-07-28 09:52:17.000 209 33738.60 54.17 17085.07 88888.00 2015-07-28 09:52:18.000 209 33738.60 54.17 17085.07 88888.00 2015-07-28 09:52:19.000 209 33738.60 54.15 17085.09 88888.00 2015-07-28 09:52:20.000 209 33738.61 54.14 17085.12 37818.13 2015-07-28 09:52:21.000 209 33738.60 54.15 17085.15 88888.00 2015-07-28 09:52:22.000 209 33738.59 54.12 17085.13 88888.00 2015-07-28 09:52:23.000 209 33738.58 54.14 17085.12 88888.00 2015-07-28 09:52:24.000 209 33738.58 54.17 17085.10 88888.00 2015-07-28 09:52:25.000 209 33738.56 54.17 17085.15 37818.09 2015-07-28 09:52:26.000 209 33738.58 54.17 17085.17 88888.00 2015-07-28 09:52:27.000 209 33738.54 54.13 17085.17 88888.00 2015-07-28 09:52:28.000 209 33738.54 54.10 17085.15 88888.00 2015-07-28 09:52:29.000 209 33738.53 54.09 17085.13 88888.00 2015-07-28 09:52:30.000 209 33738.50 54.08 17085.13 37818.08 2015-07-28 09:52:31.000 209 33738.51 54.06 17085.13 88888.00 2015-07-28 09:52:32.000 209 33738.55 54.08 17085.11 88888.00 2015-07-28 09:52:33.000 209 33738.59 54.08 17085.09 88888.00 2015-07-28 09:52:34.000 209 33738.53 54.02 17085.11 88888.00 2015-07-28 09:52:35.000 209 33738.55 53.99 17085.08 37818.14 2015-07-28 09:52:36.000 209 33738.56 53.97 17085.08 88888.00 2015-07-28 09:52:37.000 209 33738.56 53.95 17085.11 88888.00 2015-07-28 09:52:38.000 209 33738.58 53.97 17085.12 88888.00 2015-07-28 09:52:39.000 209 33738.60 53.97 17085.11 88888.00 2015-07-28 09:52:40.000 209 33738.63 53.97 17085.12 37818.08 2015-07-28 09:52:41.000 209 33738.66 53.93 17085.13 88888.00 2015-07-28 09:52:42.000 209 33738.61 53.95 17085.13 88888.00 2015-07-28 09:52:43.000 209 33738.61 53.94 17085.14 88888.00 2015-07-28 09:52:44.000 209 33738.63 53.95 17085.16 88888.00 2015-07-28 09:52:45.000 209 33738.62 53.90 17085.11 37818.10 2015-07-28 09:52:46.000 209 33738.66 53.91 17085.05 88888.00 2015-07-28 09:52:47.000 209 33738.66 53.91 17085.08 88888.00 2015-07-28 09:52:48.000 209 33738.68 53.89 17085.11 88888.00 2015-07-28 09:52:49.000 209 33738.73 53.87 17085.14 88888.00 2015-07-28 09:52:50.000 209 33738.69 53.88 17085.15 37818.12 2015-07-28 09:52:51.000 209 33738.63 53.86 17085.17 88888.00 2015-07-28 09:52:52.000 209 33738.65 53.87 17085.16 88888.00 2015-07-28 09:52:53.000 209 33738.67 53.88 17085.18 88888.00 2015-07-28 09:52:54.000 209 33738.70 53.92 17085.19 88888.00 2015-07-28 09:52:55.000 209 33738.74 53.91 17085.19 37818.23 2015-07-28 09:52:56.000 209 33738.74 53.92 17085.18 88888.00 2015-07-28 09:52:57.000 209 33738.77 53.93 17085.15 88888.00 2015-07-28 09:52:58.000 209 33738.73 53.93 17085.18 88888.00 2015-07-28 09:52:59.000 209 33738.70 53.91 17085.16 88888.00 2015-07-28 09:53:00.000 209 33738.72 53.88 17085.16 37818.09 2015-07-28 09:53:01.000 209 33738.72 53.87 17085.20 88888.00 2015-07-28 09:53:02.000 209 33738.73 53.86 17085.23 88888.00 2015-07-28 09:53:03.000 209 33738.70 53.81 17085.18 88888.00 2015-07-28 09:53:04.000 209 33738.68 53.78 17085.14 88888.00 2015-07-28 09:53:05.000 209 33738.67 53.75 17085.16 37818.20 2015-07-28 09:53:06.000 209 33738.64 53.74 17085.20 88888.00 2015-07-28 09:53:07.000 209 33738.63 53.73 17085.20 88888.00 2015-07-28 09:53:08.000 209 33738.66 53.73 17085.16 88888.00 2015-07-28 09:53:09.000 209 33738.63 53.72 17085.17 88888.00 2015-07-28 09:53:10.000 209 33738.61 53.73 17085.16 37818.20 2015-07-28 09:53:11.000 209 33738.61 53.70 17085.15 88888.00 2015-07-28 09:53:12.000 209 33738.62 53.69 17085.15 88888.00 2015-07-28 09:53:13.000 209 33738.64 53.67 17085.14 88888.00 2015-07-28 09:53:14.000 209 33738.63 53.65 17085.15 88888.00 2015-07-28 09:53:15.000 209 33738.65 53.65 17085.15 37818.16 2015-07-28 09:53:16.000 209 33738.64 53.65 17085.16 88888.00 2015-07-28 09:53:17.000 209 33738.65 53.57 17085.16 88888.00 2015-07-28 09:53:18.000 209 33738.69 53.57 17085.17 88888.00 2015-07-28 09:53:19.000 209 33738.66 53.59 17085.15 88888.00 2015-07-28 09:53:20.000 209 33738.66 53.60 17085.15 37818.17 2015-07-28 09:53:21.000 209 33738.68 53.58 17085.16 88888.00 2015-07-28 09:53:22.000 209 33738.65 53.58 17085.17 88888.00 2015-07-28 09:53:23.000 209 33738.64 53.55 17085.12 88888.00 2015-07-28 09:53:24.000 209 33738.70 53.55 17085.13 88888.00 2015-07-28 09:53:25.000 209 33738.72 53.53 17085.15 37818.19 2015-07-28 09:53:26.000 209 33738.70 53.51 17085.09 88888.00 2015-07-28 09:53:27.000 209 33738.66 53.53 17085.11 88888.00 2015-07-28 09:53:28.000 209 33738.68 53.54 17085.15 88888.00 2015-07-28 09:53:29.000 209 33738.70 53.49 17085.12 88888.00 2015-07-28 09:53:30.000 209 33738.72 53.48 17085.07 37818.27 2015-07-28 09:53:31.000 209 33738.70 53.45 17085.10 88888.00 2015-07-28 09:53:32.000 209 33738.72 53.46 17085.10 88888.00 2015-07-28 09:53:33.000 209 33738.72 53.40 17085.08 88888.00 2015-07-28 09:53:34.000 209 33738.77 53.45 17085.09 88888.00 2015-07-28 09:53:35.000 209 33738.79 53.47 17085.07 37818.31 2015-07-28 09:53:36.000 209 33738.83 53.50 17085.10 88888.00 2015-07-28 09:53:37.000 209 33738.86 53.44 17085.11 88888.00 2015-07-28 09:53:38.000 209 33738.86 53.44 17085.09 88888.00 2015-07-28 09:53:39.000 209 33738.83 53.43 17085.10 88888.00 2015-07-28 09:53:40.000 209 33738.83 53.43 17085.07 37818.32 2015-07-28 09:53:41.000 209 33738.87 53.45 17085.08 88888.00 2015-07-28 09:53:42.000 209 33738.86 53.43 17085.13 88888.00 2015-07-28 09:53:43.000 209 33738.89 53.42 17085.13 88888.00 2015-07-28 09:53:44.000 209 33738.88 53.40 17085.11 88888.00 2015-07-28 09:53:45.000 209 33738.85 53.37 17085.12 37818.43 2015-07-28 09:53:46.000 209 33738.86 53.39 17085.10 88888.00 2015-07-28 09:53:47.000 209 33738.93 53.37 17085.10 88888.00 2015-07-28 09:53:48.000 209 33738.95 53.34 17085.09 88888.00 2015-07-28 09:53:49.000 209 33738.97 53.35 17085.09 88888.00 2015-07-28 09:53:50.000 209 33738.96 53.34 17085.13 37818.49 2015-07-28 09:53:51.000 209 33739.00 53.34 17085.17 88888.00 2015-07-28 09:53:52.000 209 33739.04 53.33 17085.16 88888.00 2015-07-28 09:53:53.000 209 33739.04 53.33 17085.13 88888.00 2015-07-28 09:53:54.000 209 33739.08 53.31 17085.13 88888.00 2015-07-28 09:53:55.000 209 33739.04 53.24 17085.16 37818.56 2015-07-28 09:53:56.000 209 33739.06 53.26 17085.20 88888.00 2015-07-28 09:53:57.000 209 33739.07 53.30 17085.17 88888.00 2015-07-28 09:53:58.000 209 33739.08 53.24 17085.15 88888.00 2015-07-28 09:53:59.000 209 33739.07 53.17 17085.10 88888.00 2015-07-28 09:54:00.000 209 33739.07 53.16 17085.07 37818.54 2015-07-28 09:54:01.000 209 33739.13 53.16 17085.08 88888.00 2015-07-28 09:54:02.000 209 33739.16 53.16 17085.07 88888.00 2015-07-28 09:54:03.000 209 33739.15 53.18 17085.08 88888.00 2015-07-28 09:54:04.000 209 33739.16 53.17 17085.11 88888.00 2015-07-28 09:54:05.000 209 33739.18 53.15 17085.10 37818.63 2015-07-28 09:54:06.000 209 33739.18 53.15 17085.09 88888.00 2015-07-28 09:54:07.000 209 33739.14 53.11 17085.09 88888.00 2015-07-28 09:54:08.000 209 33739.13 53.12 17085.11 88888.00 2015-07-28 09:54:09.000 209 33739.16 53.13 17085.10 88888.00 2015-07-28 09:54:10.000 209 33739.18 53.12 17085.11 37818.68 2015-07-28 09:54:11.000 209 33739.17 53.08 17085.07 88888.00 2015-07-28 09:54:12.000 209 33739.15 53.03 17085.06 88888.00 2015-07-28 09:54:13.000 209 33739.15 53.01 17085.07 88888.00 2015-07-28 09:54:14.000 209 33739.17 53.03 17085.09 88888.00 2015-07-28 09:54:15.000 209 33739.22 53.07 17085.05 37818.70 2015-07-28 09:54:16.000 209 33739.22 53.07 17085.07 88888.00 2015-07-28 09:54:17.000 209 33739.23 53.07 17085.06 88888.00 2015-07-28 09:54:18.000 209 33739.24 53.08 17085.06 88888.00 2015-07-28 09:54:19.000 209 33739.27 53.00 17085.06 88888.00 2015-07-28 09:54:20.000 209 33739.26 52.98 17085.04 37818.66 2015-07-28 09:54:21.000 209 33739.22 52.98 17085.03 88888.00 2015-07-28 09:54:22.000 209 33739.25 52.97 17085.01 88888.00 2015-07-28 09:54:23.000 209 33739.26 52.89 17085.00 88888.00 2015-07-28 09:54:24.000 209 33739.30 52.90 17084.99 88888.00 2015-07-28 09:54:25.000 209 33739.30 52.88 17085.01 37818.66 2015-07-28 09:54:26.000 209 33739.30 52.80 17085.02 88888.00 2015-07-28 09:54:27.000 209 33739.28 52.81 17085.02 88888.00 2015-07-28 09:54:28.000 209 33739.31 52.77 17085.02 88888.00 2015-07-28 09:54:29.000 209 33739.31 52.76 17085.00 88888.00 2015-07-28 09:54:30.000 209 33739.29 52.74 17085.00 37818.76 2015-07-28 09:54:31.000 209 33739.27 52.76 17084.99 88888.00 2015-07-28 09:54:32.000 209 33739.31 52.77 17085.00 88888.00 2015-07-28 09:54:33.000 209 33739.33 52.74 17085.01 88888.00 2015-07-28 09:54:34.000 209 33739.34 52.75 17084.99 88888.00 2015-07-28 09:54:35.000 209 33739.35 52.70 17085.02 37818.80 2015-07-28 09:54:36.000 209 33739.35 52.77 17085.00 88888.00 2015-07-28 09:54:37.000 209 33739.34 52.73 17085.01 88888.00 2015-07-28 09:54:38.000 209 33739.32 52.73 17085.05 88888.00 2015-07-28 09:54:39.000 209 33739.32 52.75 17085.05 88888.00 2015-07-28 09:54:40.000 209 33739.32 52.73 17085.04 37818.81 2015-07-28 09:54:41.000 209 33739.37 52.73 17085.03 88888.00 2015-07-28 09:54:42.000 209 33739.36 52.72 17085.02 88888.00 2015-07-28 09:54:43.000 209 33739.34 52.72 17085.03 88888.00 2015-07-28 09:54:44.000 209 33739.36 52.72 17085.04 88888.00 2015-07-28 09:54:45.000 209 33739.28 52.74 17085.03 37818.81 2015-07-28 09:54:46.000 209 33739.29 52.75 17085.01 88888.00 2015-07-28 09:54:47.000 209 33739.31 52.70 17085.05 88888.00 2015-07-28 09:54:48.000 209 33739.37 52.69 17085.06 88888.00 2015-07-28 09:54:49.000 209 33739.38 52.65 17085.07 88888.00 2015-07-28 09:54:50.000 209 33739.39 52.65 17085.08 37818.85 2015-07-28 09:54:51.000 209 33739.42 52.65 17085.11 88888.00 2015-07-28 09:54:52.000 209 33739.39 52.59 17085.11 88888.00 2015-07-28 09:54:53.000 209 33739.36 52.59 17085.08 88888.00 2015-07-28 09:54:54.000 209 33739.35 52.56 17085.04 88888.00 2015-07-28 09:54:55.000 209 33739.37 52.54 17085.01 37818.87 2015-07-28 09:54:56.000 209 33739.38 52.56 17085.02 88888.00 2015-07-28 09:54:57.000 209 33739.42 52.50 17085.03 88888.00 2015-07-28 09:54:58.000 209 33739.41 52.49 17085.04 88888.00 2015-07-28 09:54:59.000 209 33739.44 52.49 17085.03 88888.00 2015-07-28 09:55:00.000 209 33739.42 52.43 17085.02 37818.91 2015-07-28 09:55:01.000 209 33739.46 52.46 17085.05 88888.00 2015-07-28 09:55:02.000 209 33739.49 52.49 17085.06 88888.00 2015-07-28 09:55:03.000 209 33739.45 52.50 17085.06 88888.00 2015-07-28 09:55:04.000 209 33739.44 52.47 17085.06 88888.00 2015-07-28 09:55:05.000 209 33739.39 52.43 17085.03 37818.92 2015-07-28 09:55:06.000 209 33739.43 52.46 17085.05 88888.00 2015-07-28 09:55:07.000 209 33739.48 52.43 17085.07 88888.00 2015-07-28 09:55:08.000 209 33739.49 52.43 17085.04 88888.00 2015-07-28 09:55:09.000 209 33739.52 52.41 17085.04 88888.00 2015-07-28 09:55:10.000 209 33739.52 52.40 17085.08 37818.86 2015-07-28 09:55:11.000 209 33739.46 52.39 17085.08 88888.00 2015-07-28 09:55:12.000 209 33739.46 52.38 17085.05 88888.00 2015-07-28 09:55:13.000 209 33739.53 52.40 17085.04 88888.00 2015-07-28 09:55:14.000 209 33739.53 52.40 17085.05 88888.00 2015-07-28 09:55:15.000 209 33739.55 52.35 17085.08 37818.94 2015-07-28 09:55:16.000 209 33739.58 52.35 17085.05 88888.00 2015-07-28 09:55:17.000 209 33739.61 52.38 17085.04 88888.00 2015-07-28 09:55:18.000 209 33739.65 52.40 17085.05 88888.00 2015-07-28 09:55:19.000 209 33739.62 52.40 17085.05 88888.00 2015-07-28 09:55:20.000 209 33739.61 52.36 17085.06 37819.05 2015-07-28 09:55:21.000 209 33739.60 52.33 17085.06 88888.00 2015-07-28 09:55:22.000 209 33739.62 52.31 17085.08 88888.00 2015-07-28 09:55:23.000 209 33739.62 52.30 17085.06 88888.00 2015-07-28 09:55:24.000 209 33739.62 52.27 17085.05 88888.00 2015-07-28 09:55:25.000 209 33739.63 52.26 17085.02 37819.09 2015-07-28 09:55:26.000 209 33739.63 52.23 17085.04 88888.00 2015-07-28 09:55:27.000 209 33739.64 52.22 17085.06 88888.00 2015-07-28 09:55:28.000 209 33739.63 52.19 17084.99 88888.00 2015-07-28 09:55:29.000 209 33739.66 52.14 17084.99 88888.00 2015-07-28 09:55:30.000 209 33739.68 52.14 17085.01 37819.11 2015-07-28 09:55:31.000 209 33739.66 52.12 17084.99 88888.00 2015-07-28 09:55:32.000 209 33739.70 52.09 17085.02 88888.00 2015-07-28 09:55:33.000 209 33739.73 52.15 17085.01 88888.00 2015-07-28 09:55:34.000 209 33739.73 52.14 17085.01 88888.00 2015-07-28 09:55:35.000 209 33739.75 52.11 17085.03 37819.16 2015-07-28 09:55:36.000 209 33739.77 52.13 17085.09 88888.00 2015-07-28 09:55:37.000 209 33739.80 52.11 17085.06 88888.00 2015-07-28 09:55:38.000 209 33739.81 52.04 17085.01 88888.00 2015-07-28 09:55:39.000 209 33739.79 52.05 17085.01 88888.00 2015-07-28 09:55:40.000 209 33739.83 52.07 17085.01 37819.24 2015-07-28 09:55:41.000 209 33739.87 52.09 17085.01 88888.00 2015-07-28 09:55:42.000 209 33739.90 52.05 17085.00 88888.00 2015-07-28 09:55:43.000 209 33739.87 52.03 17085.01 88888.00 2015-07-28 09:55:44.000 209 33739.91 52.01 17085.01 88888.00 2015-07-28 09:55:45.000 209 33739.90 52.03 17084.98 37819.18 2015-07-28 09:55:46.000 209 33739.95 52.04 17084.93 88888.00 2015-07-28 09:55:47.000 209 33739.96 52.01 17084.94 88888.00 2015-07-28 09:55:48.000 209 33740.03 51.97 17084.96 88888.00 2015-07-28 09:55:49.000 209 33740.01 51.92 17084.97 88888.00 2015-07-28 09:55:50.000 209 33740.00 51.94 17084.93 37819.30 2015-07-28 09:55:51.000 209 33740.01 51.90 17084.96 88888.00 2015-07-28 09:55:52.000 209 33740.01 51.84 17085.00 88888.00 2015-07-28 09:55:53.000 209 33740.03 51.82 17085.00 88888.00 2015-07-28 09:55:54.000 209 33740.04 51.80 17084.98 88888.00 2015-07-28 09:55:55.000 209 33740.08 51.82 17084.95 37819.34 2015-07-28 09:55:56.000 209 33740.07 51.83 17084.95 88888.00 2015-07-28 09:55:57.000 209 33740.02 51.79 17084.97 88888.00 2015-07-28 09:55:58.000 209 33740.02 51.76 17084.95 88888.00 2015-07-28 09:55:59.000 209 33740.02 51.72 17084.93 88888.00 2015-07-28 09:56:00.000 209 33740.01 51.68 17084.90 37819.40 2015-07-28 09:56:01.000 209 33740.00 51.68 17084.89 88888.00 2015-07-28 09:56:02.000 209 33739.94 51.65 17084.94 88888.00 2015-07-28 09:56:03.000 209 33739.99 51.66 17084.96 88888.00 2015-07-28 09:56:04.000 209 33740.03 51.68 17084.95 88888.00 2015-07-28 09:56:05.000 209 33740.01 51.67 17084.94 37819.43 2015-07-28 09:56:06.000 209 33740.01 51.68 17084.98 88888.00 2015-07-28 09:56:07.000 209 33740.03 51.70 17084.96 88888.00 2015-07-28 09:56:08.000 209 33740.01 51.66 17084.94 88888.00 2015-07-28 09:56:09.000 209 33740.01 51.67 17084.93 88888.00 2015-07-28 09:56:10.000 209 33740.06 51.67 17084.95 37819.49 2015-07-28 09:56:11.000 209 33740.07 51.63 17084.95 88888.00 2015-07-28 09:56:12.000 209 33740.07 51.62 17084.97 88888.00 2015-07-28 09:56:13.000 209 33740.12 51.58 17085.00 88888.00 2015-07-28 09:56:14.000 209 33740.13 51.51 17084.99 88888.00 2015-07-28 09:56:15.000 209 33740.12 51.53 17084.95 37819.48 2015-07-28 09:56:16.000 209 33740.15 51.52 17084.95 88888.00 2015-07-28 09:56:17.000 209 33740.21 51.52 17084.97 88888.00 2015-07-28 09:56:18.000 209 33740.23 51.56 17084.95 88888.00 2015-07-28 09:56:19.000 209 33740.19 51.54 17084.96 88888.00 2015-07-28 09:56:20.000 209 33740.18 51.54 17084.95 37819.44 2015-07-28 09:56:21.000 209 33740.18 51.55 17084.97 88888.00 2015-07-28 09:56:22.000 209 33740.17 51.50 17084.98 88888.00 2015-07-28 09:56:23.000 209 33740.21 51.49 17084.92 88888.00 2015-07-28 09:56:24.000 209 33740.18 51.47 17084.95 88888.00 2015-07-28 09:56:25.000 209 33740.16 51.48 17084.92 37819.48 2015-07-28 09:56:26.000 209 33740.19 51.49 17084.89 88888.00 2015-07-28 09:56:27.000 209 33740.21 51.47 17084.92 88888.00 2015-07-28 09:56:28.000 209 33740.20 51.48 17084.96 88888.00 2015-07-28 09:56:29.000 209 33740.17 51.45 17084.95 88888.00 2015-07-28 09:56:30.000 209 33740.12 51.45 17084.98 37819.49 2015-07-28 09:56:31.000 209 33740.10 51.43 17085.01 88888.00 2015-07-28 09:56:32.000 209 33740.17 51.45 17084.97 88888.00 2015-07-28 09:56:33.000 209 33740.23 51.41 17084.96 88888.00 2015-07-28 09:56:34.000 209 33740.20 51.35 17084.96 88888.00 2015-07-28 09:56:35.000 209 33740.21 51.38 17084.98 37819.43 2015-07-28 09:56:36.000 209 33740.23 51.43 17084.97 88888.00 2015-07-28 09:56:37.000 209 33740.27 51.42 17084.99 88888.00 2015-07-28 09:56:38.000 209 33740.26 51.41 17084.96 88888.00 2015-07-28 09:56:39.000 209 33740.22 51.37 17084.95 88888.00 2015-07-28 09:56:40.000 209 33740.22 51.36 17084.95 37819.55 2015-07-28 09:56:41.000 209 33740.26 51.35 17085.00 88888.00 2015-07-28 09:56:42.000 209 33740.25 51.30 17085.00 88888.00 2015-07-28 09:56:43.000 209 33740.26 51.31 17084.98 88888.00 2015-07-28 09:56:44.000 209 33740.26 51.26 17084.97 88888.00 2015-07-28 09:56:45.000 209 33740.29 51.26 17084.92 37819.57 2015-07-28 09:56:46.000 209 33740.28 51.23 17084.95 88888.00 2015-07-28 09:56:47.000 209 33740.28 51.20 17084.98 88888.00 2015-07-28 09:56:48.000 209 33740.31 51.19 17084.98 88888.00 2015-07-28 09:56:49.000 209 33740.33 51.18 17085.02 88888.00 2015-07-28 09:56:50.000 209 33740.31 51.15 17085.01 37819.60 2015-07-28 09:56:51.000 209 33740.33 51.16 17085.00 88888.00 2015-07-28 09:56:52.000 209 33740.31 51.08 17084.98 88888.00 2015-07-28 09:56:53.000 209 33740.25 51.05 17084.98 88888.00 2015-07-28 09:56:54.000 209 33740.28 51.08 17084.98 88888.00 2015-07-28 09:56:55.000 209 33740.31 51.03 17084.97 37819.67 2015-07-28 09:56:56.000 209 33740.28 51.00 17085.00 88888.00 2015-07-28 09:56:57.000 209 33740.31 51.00 17084.98 88888.00 2015-07-28 09:56:58.000 209 33740.32 50.98 17084.95 88888.00 2015-07-28 09:56:59.000 209 33740.33 50.98 17084.98 88888.00 2015-07-28 09:57:00.000 209 33740.36 50.96 17084.98 37819.68 2015-07-28 09:57:01.000 209 33740.41 50.95 17084.97 88888.00 2015-07-28 09:57:02.000 209 33740.47 50.92 17084.96 88888.00 2015-07-28 09:57:03.000 209 33740.49 50.93 17084.98 88888.00 2015-07-28 09:57:04.000 209 33740.44 50.93 17084.96 88888.00 2015-07-28 09:57:05.000 209 33740.43 50.91 17084.95 37819.68 2015-07-28 09:57:06.000 209 33740.47 50.93 17084.96 88888.00 2015-07-28 09:57:07.000 209 33740.52 50.86 17085.00 88888.00 2015-07-28 09:57:08.000 209 33740.56 50.86 17084.97 88888.00 2015-07-28 09:57:09.000 209 33740.59 50.81 17084.98 88888.00 2015-07-28 09:57:10.000 209 33740.55 50.84 17084.98 37819.72 2015-07-28 09:57:11.000 209 33740.57 50.86 17084.97 88888.00 2015-07-28 09:57:12.000 209 33740.54 50.81 17084.99 88888.00 2015-07-28 09:57:13.000 209 33740.56 50.75 17084.99 88888.00 2015-07-28 09:57:14.000 209 33740.59 50.76 17084.98 88888.00 2015-07-28 09:57:15.000 209 33740.58 50.77 17084.96 37819.83 2015-07-28 09:57:16.000 209 33740.60 50.75 17085.00 88888.00 2015-07-28 09:57:17.000 209 33740.58 50.76 17084.98 88888.00 2015-07-28 09:57:18.000 209 33740.60 50.71 17084.97 88888.00 2015-07-28 09:57:19.000 209 33740.62 50.68 17084.96 88888.00 2015-07-28 09:57:20.000 209 33740.68 50.68 17084.96 37819.88 2015-07-28 09:57:21.000 209 33740.64 50.67 17084.99 88888.00 2015-07-28 09:57:22.000 209 33740.63 50.63 17084.95 88888.00 2015-07-28 09:57:23.000 209 33740.67 50.63 17084.92 88888.00 2015-07-28 09:57:24.000 209 33740.67 50.62 17084.92 88888.00 2015-07-28 09:57:25.000 209 33740.66 50.57 17084.94 37819.89 2015-07-28 09:57:26.000 209 33740.68 50.57 17084.97 88888.00 2015-07-28 09:57:27.000 209 33740.67 50.54 17084.96 88888.00 2015-07-28 09:57:28.000 209 33740.67 50.54 17084.97 88888.00 2015-07-28 09:57:29.000 209 33740.64 50.53 17085.00 88888.00 2015-07-28 09:57:30.000 209 33740.63 50.49 17085.02 37819.94 2015-07-28 09:57:31.000 209 33740.64 50.46 17085.03 88888.00 2015-07-28 09:57:32.000 209 33740.62 50.50 17085.05 88888.00 2015-07-28 09:57:33.000 209 33740.59 50.54 17085.04 88888.00 2015-07-28 09:57:34.000 209 33740.59 50.50 17085.04 88888.00 2015-07-28 09:57:35.000 209 33740.59 50.47 17085.05 37819.89 2015-07-28 09:57:36.000 209 33740.57 50.42 17085.02 88888.00 2015-07-28 09:57:37.000 209 33740.57 50.42 17085.00 88888.00 2015-07-28 09:57:38.000 209 33740.59 50.43 17085.00 88888.00 2015-07-28 09:57:39.000 209 33740.58 50.41 17084.99 88888.00 2015-07-28 09:57:40.000 209 33740.57 50.44 17085.00 37819.93 2015-07-28 09:57:41.000 209 33740.60 50.46 17085.00 88888.00 2015-07-28 09:57:42.000 209 33740.58 50.45 17084.98 88888.00 2015-07-28 09:57:43.000 209 33740.57 50.47 17085.02 88888.00 2015-07-28 09:57:44.000 209 33740.56 50.49 17085.01 88888.00 2015-07-28 09:57:45.000 209 33740.53 50.50 17084.97 37819.91 2015-07-28 09:57:46.000 209 33740.52 50.46 17084.98 88888.00 2015-07-28 09:57:47.000 209 33740.53 50.44 17084.97 88888.00 2015-07-28 09:57:48.000 209 33740.51 50.42 17084.93 88888.00 2015-07-28 09:57:49.000 209 33740.49 50.40 17084.92 88888.00 2015-07-28 09:57:50.000 209 33740.53 50.40 17084.97 37819.84 2015-07-28 09:57:51.000 209 33740.55 50.41 17084.99 88888.00 2015-07-28 09:57:52.000 209 33740.53 50.40 17084.97 88888.00 2015-07-28 09:57:53.000 209 33740.54 50.40 17084.97 88888.00 2015-07-28 09:57:54.000 209 33740.56 50.44 17084.99 88888.00 2015-07-28 09:57:55.000 209 33740.57 50.46 17084.97 37819.91 2015-07-28 09:57:56.000 209 33740.58 50.42 17085.01 88888.00 2015-07-28 09:57:57.000 209 33740.59 50.42 17085.00 88888.00 2015-07-28 09:57:58.000 209 33740.61 50.41 17084.99 88888.00 2015-07-28 09:57:59.000 209 33740.57 50.41 17084.99 88888.00 2015-07-28 09:58:00.000 209 33740.57 50.39 17085.01 37819.92 2015-07-28 09:58:01.000 209 33740.59 50.40 17085.01 88888.00 2015-07-28 09:58:02.000 209 33740.56 50.36 17084.98 88888.00 2015-07-28 09:58:03.000 209 33740.55 50.33 17084.94 88888.00 2015-07-28 09:58:04.000 209 33740.51 50.35 17084.93 88888.00 2015-07-28 09:58:05.000 209 33740.53 50.34 17084.94 37819.89 2015-07-28 09:58:06.000 209 33740.49 50.35 17084.96 88888.00 2015-07-28 09:58:07.000 209 33740.51 50.33 17084.94 88888.00 2015-07-28 09:58:08.000 209 33740.54 50.25 17084.92 88888.00 2015-07-28 09:58:09.000 209 33740.61 50.26 17084.92 88888.00 2015-07-28 09:58:10.000 209 33740.63 50.26 17084.95 37819.81 2015-07-28 09:58:11.000 209 33740.63 50.21 17084.92 88888.00 2015-07-28 09:58:12.000 209 33740.66 50.19 17084.94 88888.00 2015-07-28 09:58:13.000 209 33740.64 50.16 17084.97 88888.00 2015-07-28 09:58:14.000 209 33740.64 50.16 17084.99 88888.00 2015-07-28 09:58:15.000 209 33740.64 50.16 17084.98 37819.93 2015-07-28 09:58:16.000 209 33740.62 50.16 17084.95 88888.00 2015-07-28 09:58:17.000 209 33740.67 50.13 17084.92 88888.00 2015-07-28 09:58:18.000 209 33740.68 50.16 17084.93 88888.00 2015-07-28 09:58:19.000 209 33740.66 50.11 17084.94 88888.00 2015-07-28 09:58:20.000 209 33740.66 50.10 17084.93 37819.99 2015-07-28 09:58:21.000 209 33740.67 50.12 17084.93 88888.00 2015-07-28 09:58:22.000 209 33740.65 50.10 17084.94 88888.00 2015-07-28 09:58:23.000 209 33740.70 50.07 17084.92 88888.00 2015-07-28 09:58:24.000 209 33740.72 50.05 17084.96 88888.00 2015-07-28 09:58:25.000 209 33740.75 50.04 17084.97 37820.09 2015-07-28 09:58:26.000 209 33740.81 50.00 17084.95 88888.00 2015-07-28 09:58:27.000 209 33740.79 50.00 17084.97 88888.00 2015-07-28 09:58:28.000 209 33740.76 49.98 17084.97 88888.00 2015-07-28 09:58:29.000 209 33740.76 49.98 17084.95 88888.00 2015-07-28 09:58:30.000 209 33740.73 49.98 17084.91 37820.00 2015-07-28 09:58:31.000 209 33740.75 49.97 17084.88 88888.00 2015-07-28 09:58:32.000 209 33740.76 49.91 17084.87 88888.00 2015-07-28 09:58:33.000 209 33740.77 49.88 17084.89 88888.00 2015-07-28 09:58:34.000 209 33740.74 49.86 17084.93 88888.00 2015-07-28 09:58:35.000 209 33740.74 49.86 17084.94 37820.05 2015-07-28 09:58:36.000 209 33740.75 49.88 17084.95 88888.00 2015-07-28 09:58:37.000 209 33740.76 49.85 17084.99 88888.00 2015-07-28 09:58:38.000 209 33740.79 49.84 17084.99 88888.00 2015-07-28 09:58:39.000 209 33740.77 49.85 17084.94 88888.00 2015-07-28 09:58:40.000 209 33740.74 49.85 17084.95 37820.01 2015-07-28 09:58:41.000 209 33740.76 49.85 17084.97 88888.00 2015-07-28 09:58:42.000 209 33740.77 49.82 17084.97 88888.00 2015-07-28 09:58:43.000 209 33740.75 49.80 17084.94 88888.00 2015-07-28 09:58:44.000 209 33740.72 49.81 17084.94 88888.00 2015-07-28 09:58:45.000 209 33740.73 49.80 17084.95 37820.01 2015-07-28 09:58:46.000 209 33740.71 49.77 17084.94 88888.00 2015-07-28 09:58:47.000 209 33740.71 49.76 17084.95 88888.00 2015-07-28 09:58:48.000 209 33740.73 49.76 17084.97 88888.00 2015-07-28 09:58:49.000 209 33740.71 49.70 17084.96 88888.00 2015-07-28 09:58:50.000 209 33740.71 49.71 17084.99 37820.04 2015-07-28 09:58:51.000 209 33740.68 49.71 17084.97 88888.00 2015-07-28 09:58:52.000 209 33740.67 49.67 17084.94 88888.00 2015-07-28 09:58:53.000 209 33740.69 49.65 17084.96 88888.00 2015-07-28 09:58:54.000 209 33740.69 49.66 17084.98 88888.00 2015-07-28 09:58:55.000 209 33740.69 49.70 17084.97 37819.95 2015-07-28 09:58:56.000 209 33740.70 49.66 17084.98 88888.00 2015-07-28 09:58:57.000 209 33740.71 49.64 17084.98 88888.00 2015-07-28 09:58:58.000 209 33740.68 49.61 17084.98 88888.00 2015-07-28 09:58:59.000 209 33740.72 49.57 17084.96 88888.00 2015-07-28 09:59:00.000 209 33740.72 49.60 17084.97 37819.90 2015-07-28 09:59:01.000 209 33740.69 49.58 17085.00 88888.00 2015-07-28 09:59:02.000 209 33740.74 49.57 17084.98 88888.00 2015-07-28 09:59:03.000 209 33740.72 49.56 17084.95 88888.00 2015-07-28 09:59:04.000 209 33740.76 49.53 17084.94 88888.00 2015-07-28 09:59:05.000 209 33740.76 49.49 17084.93 37820.05 2015-07-28 09:59:06.000 209 33740.76 49.51 17084.91 88888.00 2015-07-28 09:59:07.000 209 33740.77 49.51 17084.93 88888.00 2015-07-28 09:59:08.000 209 33740.79 49.47 17084.91 88888.00 2015-07-28 09:59:09.000 209 33740.79 49.46 17084.92 88888.00 2015-07-28 09:59:10.000 209 33740.78 49.48 17084.91 37820.06 2015-07-28 09:59:11.000 209 33740.82 49.45 17084.91 88888.00 2015-07-28 09:59:12.000 209 33740.79 49.44 17084.92 88888.00 2015-07-28 09:59:13.000 209 33740.81 49.47 17084.92 88888.00 2015-07-28 09:59:14.000 209 33740.75 49.45 17084.93 88888.00 2015-07-28 09:59:15.000 209 33740.77 49.42 17084.93 37820.01 2015-07-28 09:59:16.000 209 33740.78 49.37 17084.96 88888.00 2015-07-28 09:59:17.000 209 33740.81 49.40 17084.94 88888.00 2015-07-28 09:59:18.000 209 33740.80 49.40 17084.95 88888.00 2015-07-28 09:59:19.000 209 33740.77 49.35 17084.98 88888.00 2015-07-28 09:59:20.000 209 33740.74 49.36 17084.96 37820.10 2015-07-28 09:59:21.000 209 33740.75 49.35 17084.97 88888.00 2015-07-28 09:59:22.000 209 33740.76 49.37 17084.96 88888.00 2015-07-28 09:59:23.000 209 33740.78 49.37 17084.96 88888.00 2015-07-28 09:59:24.000 209 33740.79 49.35 17085.00 88888.00 2015-07-28 09:59:25.000 209 33740.80 49.37 17084.98 37820.09 2015-07-28 09:59:26.000 209 33740.79 49.34 17084.97 88888.00 2015-07-28 09:59:27.000 209 33740.82 49.34 17084.98 88888.00 2015-07-28 09:59:28.000 209 33740.84 49.39 17084.97 88888.00 2015-07-28 09:59:29.000 209 33740.82 49.39 17084.93 88888.00 2015-07-28 09:59:30.000 209 33740.80 49.38 17084.95 37820.05 2015-07-28 09:59:31.000 209 33740.78 49.35 17084.97 88888.00 2015-07-28 09:59:32.000 209 33740.80 49.37 17084.96 88888.00 2015-07-28 09:59:33.000 209 33740.80 49.34 17084.95 88888.00 2015-07-28 09:59:34.000 209 33740.81 49.34 17084.98 88888.00 2015-07-28 09:59:35.000 209 33740.80 49.32 17085.02 37820.07 2015-07-28 09:59:36.000 209 33740.79 49.30 17085.03 88888.00 2015-07-28 09:59:37.000 209 33740.81 49.28 17085.03 88888.00 2015-07-28 09:59:38.000 209 33740.81 49.24 17085.05 88888.00 2015-07-28 09:59:39.000 209 33740.78 49.25 17085.04 88888.00 2015-07-28 09:59:40.000 209 33740.79 49.27 17085.02 37820.05 2015-07-28 09:59:41.000 209 33740.78 49.27 17085.00 88888.00 2015-07-28 09:59:42.000 209 33740.74 49.23 17085.01 88888.00 2015-07-28 09:59:43.000 209 33740.72 49.23 17084.99 88888.00 2015-07-28 09:59:44.000 209 33740.68 49.24 17084.97 88888.00 2015-07-28 09:59:45.000 209 33740.69 49.24 17084.98 37820.02 2015-07-28 09:59:46.000 209 33740.71 49.25 17084.98 88888.00 2015-07-28 09:59:47.000 209 33740.67 49.20 17084.99 88888.00 2015-07-28 09:59:48.000 209 33740.68 49.17 17084.97 88888.00 2015-07-28 09:59:49.000 209 33740.66 49.17 17084.98 88888.00 2015-07-28 09:59:50.000 209 33740.66 49.17 17085.00 37820.04 2015-07-28 09:59:51.000 209 33740.68 49.17 17084.99 88888.00 2015-07-28 09:59:52.000 209 33740.71 49.17 17085.00 88888.00 2015-07-28 09:59:53.000 209 33740.68 49.17 17085.01 88888.00 2015-07-28 09:59:54.000 209 33740.72 49.16 17084.99 88888.00 2015-07-28 09:59:55.000 209 33740.72 49.17 17084.99 37820.06 2015-07-28 09:59:56.000 209 33740.74 49.19 17085.04 88888.00 2015-07-28 09:59:57.000 209 33740.78 49.20 17085.02 88888.00 2015-07-28 09:59:58.000 209 33740.79 49.21 17085.02 88888.00 2015-07-28 09:59:59.000 209 33740.79 49.18 17084.98 88888.00 2015-07-28 10:00:00.000 209 33740.77 49.18 17085.00 37820.01 2015-07-28 10:00:01.000 209 33740.77 49.21 17085.03 88888.00 2015-07-28 10:00:02.000 209 33740.72 49.17 17084.98 88888.00 2015-07-28 10:00:03.000 209 33740.71 49.16 17084.91 88888.00 2015-07-28 10:00:04.000 209 33740.72 49.14 17084.94 88888.00 2015-07-28 10:00:05.000 209 33740.79 49.12 17084.96 37820.06 2015-07-28 10:00:06.000 209 33740.81 49.12 17084.97 88888.00 2015-07-28 10:00:07.000 209 33740.77 49.13 17084.98 88888.00 2015-07-28 10:00:08.000 209 33740.76 49.14 17084.98 88888.00 2015-07-28 10:00:09.000 209 33740.78 49.12 17084.97 88888.00 2015-07-28 10:00:10.000 209 33740.78 49.10 17085.00 37820.12 2015-07-28 10:00:11.000 209 33740.75 49.10 17084.98 88888.00 2015-07-28 10:00:12.000 209 33740.77 49.13 17085.01 88888.00 2015-07-28 10:00:13.000 209 33740.81 49.11 17085.00 88888.00 2015-07-28 10:00:14.000 209 33740.84 49.09 17084.97 88888.00 2015-07-28 10:00:15.000 209 33740.80 49.03 17084.98 37820.08 2015-07-28 10:00:16.000 209 33740.80 49.01 17084.97 88888.00 2015-07-28 10:00:17.000 209 33740.80 48.98 17084.97 88888.00 2015-07-28 10:00:18.000 209 33740.83 48.99 17084.99 88888.00 2015-07-28 10:00:19.000 209 33740.79 48.98 17084.97 88888.00 2015-07-28 10:00:20.000 209 33740.83 48.99 17085.01 37820.06 2015-07-28 10:00:21.000 209 33740.89 49.00 17084.98 88888.00 2015-07-28 10:00:22.000 209 33740.89 48.97 17084.98 88888.00 2015-07-28 10:00:23.000 209 33740.91 48.97 17085.01 88888.00 2015-07-28 10:00:24.000 209 33740.91 48.93 17084.99 88888.00 2015-07-28 10:00:25.000 209 33740.89 48.90 17084.99 37820.10 2015-07-28 10:00:26.000 209 33740.89 48.91 17084.98 88888.00 2015-07-28 10:00:27.000 209 33740.91 48.90 17084.94 88888.00 2015-07-28 10:00:28.000 209 33740.93 48.91 17084.97 88888.00 2015-07-28 10:00:29.000 209 33740.94 48.91 17085.01 88888.00 2015-07-28 10:00:30.000 209 33740.93 48.92 17084.99 37820.11 2015-07-28 10:00:31.000 209 33740.93 48.88 17084.95 88888.00 2015-07-28 10:00:32.000 209 33740.97 48.86 17084.95 88888.00 2015-07-28 10:00:33.000 209 33740.99 48.85 17084.91 88888.00 2015-07-28 10:00:34.000 209 33740.98 48.83 17084.94 88888.00 2015-07-28 10:00:35.000 209 33741.01 48.83 17084.90 37820.22 2015-07-28 10:00:36.000 209 33740.98 48.82 17084.90 88888.00 2015-07-28 10:00:37.000 209 33740.95 48.82 17084.91 88888.00 2015-07-28 10:00:38.000 209 33740.98 48.81 17084.91 88888.00 2015-07-28 10:00:39.000 209 33740.96 48.78 17084.94 88888.00 2015-07-28 10:00:40.000 209 33740.95 48.76 17084.96 37820.24 2015-07-28 10:00:41.000 209 33740.96 48.76 17084.95 88888.00 2015-07-28 10:00:42.000 209 33740.93 48.77 17084.96 88888.00 2015-07-28 10:00:43.000 209 33740.95 48.78 17084.95 88888.00 2015-07-28 10:00:44.000 209 33740.99 48.79 17084.95 88888.00 2015-07-28 10:00:45.000 209 33740.98 48.73 17084.91 37820.30 2015-07-28 10:00:46.000 209 33740.96 48.71 17084.91 88888.00 2015-07-28 10:00:47.000 209 33741.00 48.72 17084.89 88888.00 2015-07-28 10:00:48.000 209 33741.02 48.70 17084.89 88888.00 2015-07-28 10:00:49.000 209 33740.96 48.67 17084.86 88888.00 2015-07-28 10:00:50.000 209 33740.98 48.71 17084.88 37820.20 2015-07-28 10:00:51.000 209 33740.99 48.73 17084.89 88888.00 2015-07-28 10:00:52.000 209 33740.99 48.74 17084.88 88888.00 2015-07-28 10:00:53.000 209 33740.99 48.70 17084.88 88888.00 2015-07-28 10:00:54.000 209 33740.98 48.69 17084.89 88888.00 2015-07-28 10:00:55.000 209 33740.94 48.70 17084.91 37820.30 2015-07-28 10:00:56.000 209 33740.97 48.74 17084.90 88888.00 2015-07-28 10:00:57.000 209 33740.98 48.74 17084.90 88888.00 2015-07-28 10:00:58.000 209 33740.98 48.74 17084.88 88888.00 2015-07-28 10:00:59.000 209 33740.97 48.74 17084.85 88888.00 2015-07-28 10:01:00.000 209 33740.97 48.74 17084.88 37820.19 2015-07-28 10:01:01.000 209 33740.98 48.75 17084.87 88888.00 2015-07-28 10:01:02.000 209 33740.96 48.74 17084.87 88888.00 2015-07-28 10:01:03.000 209 33740.97 48.73 17084.86 88888.00 2015-07-28 10:01:04.000 209 33740.98 48.73 17084.89 88888.00 2015-07-28 10:01:05.000 209 33740.94 48.71 17084.91 37820.26 2015-07-28 10:01:06.000 209 33740.93 48.72 17084.88 88888.00 2015-07-28 10:01:07.000 209 33740.92 48.69 17084.91 88888.00 2015-07-28 10:01:08.000 209 33740.97 48.68 17084.92 88888.00 2015-07-28 10:01:09.000 209 33740.99 48.70 17084.95 88888.00 2015-07-28 10:01:10.000 209 33741.00 48.69 17084.94 37820.21 2015-07-28 10:01:11.000 209 33741.01 48.65 17084.92 88888.00 2015-07-28 10:01:12.000 209 33740.99 48.66 17084.94 88888.00 2015-07-28 10:01:13.000 209 33741.03 48.67 17084.92 88888.00 2015-07-28 10:01:14.000 209 33741.03 48.65 17084.94 88888.00 2015-07-28 10:01:15.000 209 33741.03 48.66 17084.94 37820.17 2015-07-28 10:01:16.000 209 33741.05 48.67 17084.95 88888.00 2015-07-28 10:01:17.000 209 33741.06 48.65 17084.92 88888.00 2015-07-28 10:01:18.000 209 33741.06 48.62 17084.92 88888.00 2015-07-28 10:01:19.000 209 33741.09 48.56 17084.93 88888.00 2015-07-28 10:01:20.000 209 33741.07 48.59 17084.96 37820.25 2015-07-28 10:01:21.000 209 33741.10 48.57 17084.96 88888.00 2015-07-28 10:01:22.000 209 33741.10 48.55 17084.96 88888.00 2015-07-28 10:01:23.000 209 33741.09 48.57 17084.95 88888.00 2015-07-28 10:01:24.000 209 33741.09 48.55 17084.91 88888.00 2015-07-28 10:01:25.000 209 33741.09 48.55 17084.93 37820.30 2015-07-28 10:01:26.000 209 33741.11 48.50 17084.93 88888.00 2015-07-28 10:01:27.000 209 33741.14 48.50 17084.90 88888.00 2015-07-28 10:01:28.000 209 33741.16 48.51 17084.92 88888.00 2015-07-28 10:01:29.000 209 33741.18 48.47 17084.95 88888.00 2015-07-28 10:01:30.000 209 33741.18 48.44 17084.94 37820.30 2015-07-28 10:01:31.000 209 33741.15 48.46 17084.91 88888.00 2015-07-28 10:01:32.000 209 33741.17 48.44 17084.96 88888.00 2015-07-28 10:01:33.000 209 33741.16 48.39 17084.96 88888.00 2015-07-28 10:01:34.000 209 33741.20 48.41 17084.93 88888.00 2015-07-28 10:01:35.000 209 33741.20 48.38 17084.95 37820.41 2015-07-28 10:01:36.000 209 33741.19 48.38 17084.93 88888.00 2015-07-28 10:01:37.000 209 33741.17 48.35 17084.87 88888.00 2015-07-28 10:01:38.000 209 33741.23 48.32 17084.86 88888.00 2015-07-28 10:01:39.000 209 33741.24 48.29 17084.87 88888.00 2015-07-28 10:01:40.000 209 33741.22 48.28 17084.87 37820.41 2015-07-28 10:01:41.000 209 33741.26 48.31 17084.87 88888.00 2015-07-28 10:01:42.000 209 33741.23 48.27 17084.86 88888.00 2015-07-28 10:01:43.000 209 33741.24 48.22 17084.87 88888.00 2015-07-28 10:01:44.000 209 33741.24 48.25 17084.88 88888.00 2015-07-28 10:01:45.000 209 33741.26 48.22 17084.91 37820.41 2015-07-28 10:01:46.000 209 33741.31 48.22 17084.92 88888.00 2015-07-28 10:01:47.000 209 33741.34 48.21 17084.88 88888.00 2015-07-28 10:01:48.000 209 33741.35 48.18 17084.82 88888.00 2015-07-28 10:01:49.000 209 33741.33 48.13 17084.82 88888.00 2015-07-28 10:01:50.000 209 33741.32 48.14 17084.84 37820.52 2015-07-28 10:01:51.000 209 33741.32 48.17 17084.83 88888.00 2015-07-28 10:01:52.000 209 33741.32 48.17 17084.82 88888.00 2015-07-28 10:01:53.000 209 33741.35 48.14 17084.83 88888.00 2015-07-28 10:01:54.000 209 33741.38 48.18 17084.82 88888.00 2015-07-28 10:01:55.000 209 33741.36 48.11 17084.85 37820.52 2015-07-28 10:01:56.000 209 33741.34 48.08 17084.85 88888.00 2015-07-28 10:01:57.000 209 33741.33 48.08 17084.85 88888.00 2015-07-28 10:01:58.000 209 33741.32 48.08 17084.84 88888.00 2015-07-28 10:01:59.000 209 33741.36 48.06 17084.83 88888.00 2015-07-28 10:02:00.000 209 33741.40 48.05 17084.84 37820.48 2015-07-28 10:02:01.000 209 33741.45 48.01 17084.83 88888.00 2015-07-28 10:02:02.000 209 33741.45 47.99 17084.81 88888.00 2015-07-28 10:02:03.000 209 33741.45 48.00 17084.80 88888.00 2015-07-28 10:02:04.000 209 33741.40 47.97 17084.80 88888.00 2015-07-28 10:02:05.000 209 33741.40 47.95 17084.80 37820.57 2015-07-28 10:02:06.000 209 33741.40 47.97 17084.81 88888.00 2015-07-28 10:02:07.000 209 33741.39 47.92 17084.80 88888.00 2015-07-28 10:02:08.000 209 33741.40 47.93 17084.80 88888.00 2015-07-28 10:02:09.000 209 33741.42 47.91 17084.81 88888.00 2015-07-28 10:02:10.000 209 33741.42 47.89 17084.81 37820.60 2015-07-28 10:02:11.000 209 33741.41 47.94 17084.84 88888.00 2015-07-28 10:02:12.000 209 33741.40 47.94 17084.84 88888.00 2015-07-28 10:02:13.000 209 33741.41 47.97 17084.84 88888.00 2015-07-28 10:02:14.000 209 33741.43 47.98 17084.84 88888.00 2015-07-28 10:02:15.000 209 33741.43 47.94 17084.87 37820.55 2015-07-28 10:02:16.000 209 33741.42 47.90 17084.89 88888.00 2015-07-28 10:02:17.000 209 33741.43 47.89 17084.85 88888.00 2015-07-28 10:02:18.000 209 33741.42 47.92 17084.81 88888.00 2015-07-28 10:02:19.000 209 33741.40 47.88 17084.85 88888.00 2015-07-28 10:02:20.000 209 33741.41 47.87 17084.83 37820.58 2015-07-28 10:02:21.000 209 33741.43 47.83 17084.80 88888.00 2015-07-28 10:02:22.000 209 33741.43 47.83 17084.80 88888.00 2015-07-28 10:02:23.000 209 33741.42 47.84 17084.82 88888.00 2015-07-28 10:02:24.000 209 33741.42 47.87 17084.81 88888.00 2015-07-28 10:02:25.000 209 33741.39 47.84 17084.82 37820.45 2015-07-28 10:02:26.000 209 33741.38 47.79 17084.87 88888.00 2015-07-28 10:02:27.000 209 33741.39 47.76 17084.84 88888.00 2015-07-28 10:02:28.000 209 33741.39 47.77 17084.87 88888.00 2015-07-28 10:02:29.000 209 33741.40 47.74 17084.85 88888.00 2015-07-28 10:02:30.000 209 33741.41 47.73 17084.85 37820.55 2015-07-28 10:02:31.000 209 33741.38 47.71 17084.87 88888.00 2015-07-28 10:02:32.000 209 33741.38 47.71 17084.87 88888.00 2015-07-28 10:02:33.000 209 33741.40 47.72 17084.87 88888.00 2015-07-28 10:02:34.000 209 33741.42 47.73 17084.82 88888.00 2015-07-28 10:02:35.000 209 33741.45 47.72 17084.80 37820.58 2015-07-28 10:02:36.000 209 33741.45 47.75 17084.85 88888.00 2015-07-28 10:02:37.000 209 33741.39 47.73 17084.87 88888.00 2015-07-28 10:02:38.000 209 33741.40 47.76 17084.87 88888.00 2015-07-28 10:02:39.000 209 33741.38 47.71 17084.87 88888.00 2015-07-28 10:02:40.000 209 33741.35 47.65 17084.89 37820.53 2015-07-28 10:02:41.000 209 33741.36 47.66 17084.88 88888.00 2015-07-28 10:02:42.000 209 33741.39 47.70 17084.86 88888.00 2015-07-28 10:02:43.000 209 33741.39 47.68 17084.86 88888.00 2015-07-28 10:02:44.000 209 33741.40 47.67 17084.87 88888.00 2015-07-28 10:02:45.000 209 33741.38 47.64 17084.87 37820.56 2015-07-28 10:02:46.000 209 33741.35 47.62 17084.85 88888.00 2015-07-28 10:02:47.000 209 33741.33 47.65 17084.86 88888.00 2015-07-28 10:02:48.000 209 33741.37 47.65 17084.86 88888.00 2015-07-28 10:02:49.000 209 33741.32 47.64 17084.86 88888.00 2015-07-28 10:02:50.000 209 33741.32 47.65 17084.83 37820.56 2015-07-28 10:02:51.000 209 33741.36 47.64 17084.83 88888.00 2015-07-28 10:02:52.000 209 33741.40 47.63 17084.83 88888.00 2015-07-28 10:02:53.000 209 33741.38 47.65 17084.84 88888.00 2015-07-28 10:02:54.000 209 33741.39 47.66 17084.83 88888.00 2015-07-28 10:02:55.000 209 33741.38 47.64 17084.83 37820.56 2015-07-28 10:02:56.000 209 33741.40 47.63 17084.82 88888.00 2015-07-28 10:02:57.000 209 33741.40 47.61 17084.82 88888.00 2015-07-28 10:02:58.000 209 33741.41 47.62 17084.85 88888.00 2015-07-28 10:02:59.000 209 33741.45 47.59 17084.83 88888.00 2015-07-28 10:03:00.000 209 33741.40 47.56 17084.82 37820.59 2015-07-28 10:03:01.000 209 33741.40 47.55 17084.81 88888.00 2015-07-28 10:03:02.000 209 33741.39 47.53 17084.81 88888.00 2015-07-28 10:03:03.000 209 33741.42 47.50 17084.79 88888.00 2015-07-28 10:03:04.000 209 33741.46 47.49 17084.81 88888.00 2015-07-28 10:03:05.000 209 33741.41 47.53 17084.80 37820.63 2015-07-28 10:03:06.000 209 33741.37 47.53 17084.82 88888.00 2015-07-28 10:03:07.000 209 33741.43 47.51 17084.82 88888.00 2015-07-28 10:03:08.000 209 33741.44 47.54 17084.83 88888.00 2015-07-28 10:03:09.000 209 33741.44 47.52 17084.80 88888.00 2015-07-28 10:03:10.000 209 33741.43 47.50 17084.81 37820.65 2015-07-28 10:03:11.000 209 33741.41 47.49 17084.82 88888.00 2015-07-28 10:03:12.000 209 33741.47 47.49 17084.82 88888.00 2015-07-28 10:03:13.000 209 33741.47 47.44 17084.81 88888.00 2015-07-28 10:03:14.000 209 33741.48 47.45 17084.81 88888.00 2015-07-28 10:03:15.000 209 33741.48 47.49 17084.76 37820.61 2015-07-28 10:03:16.000 209 33741.47 47.51 17084.81 88888.00 2015-07-28 10:03:17.000 209 33741.42 47.47 17084.81 88888.00 2015-07-28 10:03:18.000 209 33741.45 47.50 17084.82 88888.00 2015-07-28 10:03:19.000 209 33741.46 47.49 17084.80 88888.00 2015-07-28 10:03:20.000 209 33741.47 47.47 17084.79 37820.53 2015-07-28 10:03:21.000 209 33741.43 47.48 17084.82 88888.00 2015-07-28 10:03:22.000 209 33741.44 47.45 17084.82 88888.00 2015-07-28 10:03:23.000 209 33741.42 47.44 17084.77 88888.00 2015-07-28 10:03:24.000 209 33741.46 47.40 17084.80 88888.00 2015-07-28 10:03:25.000 209 33741.50 47.39 17084.81 37820.61 2015-07-28 10:03:26.000 209 33741.48 47.41 17084.80 88888.00 2015-07-28 10:03:27.000 209 33741.47 47.41 17084.81 88888.00 2015-07-28 10:03:28.000 209 33741.42 47.42 17084.82 88888.00 2015-07-28 10:03:29.000 209 33741.46 47.43 17084.85 88888.00 2015-07-28 10:03:30.000 209 33741.44 47.41 17084.86 37820.62 2015-07-28 10:03:31.000 209 33741.45 47.35 17084.84 88888.00 2015-07-28 10:03:32.000 209 33741.44 47.34 17084.82 88888.00 2015-07-28 10:03:33.000 209 33741.45 47.31 17084.82 88888.00 2015-07-28 10:03:34.000 209 33741.45 47.28 17084.79 88888.00 2015-07-28 10:03:35.000 209 33741.44 47.29 17084.76 37820.66 2015-07-28 10:03:36.000 209 33741.45 47.34 17084.71 88888.00 2015-07-28 10:03:37.000 209 33741.45 47.32 17084.77 88888.00 2015-07-28 10:03:38.000 209 33741.43 47.29 17084.74 88888.00 2015-07-28 10:03:39.000 209 33741.45 47.26 17084.74 88888.00 2015-07-28 10:03:40.000 209 33741.47 47.28 17084.76 37820.59 2015-07-28 10:03:41.000 209 33741.46 47.25 17084.76 88888.00 2015-07-28 10:03:42.000 209 33741.46 47.22 17084.76 88888.00 2015-07-28 10:03:43.000 209 33741.44 47.22 17084.75 88888.00 2015-07-28 10:03:44.000 209 33741.46 47.25 17084.78 88888.00 2015-07-28 10:03:45.000 209 33741.44 47.21 17084.80 37820.55 2015-07-28 10:03:46.000 209 33741.45 47.21 17084.78 88888.00 2015-07-28 10:03:47.000 209 33741.46 47.22 17084.80 88888.00 2015-07-28 10:03:48.000 209 33741.46 47.19 17084.78 88888.00 2015-07-28 10:03:49.000 209 33741.44 47.17 17084.75 88888.00 2015-07-28 10:03:50.000 209 33741.41 47.16 17084.74 37820.67 2015-07-28 10:03:51.000 209 33741.48 47.16 17084.73 88888.00 2015-07-28 10:03:52.000 209 33741.51 47.15 17084.75 88888.00 2015-07-28 10:03:53.000 209 33741.49 47.16 17084.78 88888.00 2015-07-28 10:03:54.000 209 33741.49 47.13 17084.78 88888.00 2015-07-28 10:03:55.000 209 33741.53 47.14 17084.73 37820.71 2015-07-28 10:03:56.000 209 33741.51 47.12 17084.71 88888.00 2015-07-28 10:03:57.000 209 33741.51 47.12 17084.75 88888.00 2015-07-28 10:03:58.000 209 33741.49 47.08 17084.76 88888.00 2015-07-28 10:03:59.000 209 33741.51 47.05 17084.73 88888.00 2015-07-28 10:04:00.000 209 33741.52 47.07 17084.72 37820.71 2015-07-28 10:04:01.000 209 33741.52 47.07 17084.71 88888.00 2015-07-28 10:04:02.000 209 33741.56 47.01 17084.72 88888.00 2015-07-28 10:04:03.000 209 33741.55 46.97 17084.73 88888.00 2015-07-28 10:04:04.000 209 33741.56 47.03 17084.74 88888.00 2015-07-28 10:04:05.000 209 33741.54 47.02 17084.69 37820.64 2015-07-28 10:04:06.000 209 33741.53 47.02 17084.72 88888.00 2015-07-28 10:04:07.000 209 33741.51 47.01 17084.76 88888.00 2015-07-28 10:04:08.000 209 33741.53 47.01 17084.79 88888.00 2015-07-28 10:04:09.000 209 33741.56 47.03 17084.78 88888.00 2015-07-28 10:04:10.000 209 33741.58 47.02 17084.76 37820.61 2015-07-28 10:04:11.000 209 33741.55 46.95 17084.75 88888.00 2015-07-28 10:04:12.000 209 33741.56 46.92 17084.73 88888.00 2015-07-28 10:04:13.000 209 33741.54 46.93 17084.72 88888.00 2015-07-28 10:04:14.000 209 33741.54 46.89 17084.71 88888.00 2015-07-28 10:04:15.000 209 33741.57 46.86 17084.73 37820.71 2015-07-28 10:04:16.000 209 33741.56 46.87 17084.78 88888.00 2015-07-28 10:04:17.000 209 33741.60 46.88 17084.78 88888.00 2015-07-28 10:04:18.000 209 33741.57 46.90 17084.76 88888.00 2015-07-28 10:04:19.000 209 33741.55 46.91 17084.76 88888.00 2015-07-28 10:04:20.000 209 33741.56 46.90 17084.74 37820.64 2015-07-28 10:04:21.000 209 33741.52 46.90 17084.75 88888.00 2015-07-28 10:04:22.000 209 33741.54 46.92 17084.72 88888.00 2015-07-28 10:04:23.000 209 33741.54 46.90 17084.67 88888.00 2015-07-28 10:04:24.000 209 33741.55 46.88 17084.69 88888.00 2015-07-28 10:04:25.000 209 33741.51 46.93 17084.68 37820.70 2015-07-28 10:04:26.000 209 33741.50 46.90 17084.66 88888.00 2015-07-28 10:04:27.000 209 33741.52 46.88 17084.69 88888.00 2015-07-28 10:04:28.000 209 33741.52 46.88 17084.72 88888.00 2015-07-28 10:04:29.000 209 33741.53 46.86 17084.71 88888.00 2015-07-28 10:04:30.000 209 33741.49 46.87 17084.71 37820.67 2015-07-28 10:04:31.000 209 33741.46 46.84 17084.73 88888.00 2015-07-28 10:04:32.000 209 33741.48 46.84 17084.75 88888.00 2015-07-28 10:04:33.000 209 33741.49 46.83 17084.73 88888.00 2015-07-28 10:04:34.000 209 33741.50 46.85 17084.76 88888.00 2015-07-28 10:04:35.000 209 33741.49 46.84 17084.80 37820.60 2015-07-28 10:04:36.000 209 33741.49 46.84 17084.78 88888.00 2015-07-28 10:04:37.000 209 33741.50 46.79 17084.80 88888.00 2015-07-28 10:04:38.000 209 33741.51 46.78 17084.80 88888.00 2015-07-28 10:04:39.000 209 33741.46 46.76 17084.80 88888.00 2015-07-28 10:04:40.000 209 33741.41 46.76 17084.79 37820.65 2015-07-28 10:04:41.000 209 33741.45 46.77 17084.77 88888.00 2015-07-28 10:04:42.000 209 33741.44 46.75 17084.78 88888.00 2015-07-28 10:04:43.000 209 33741.47 46.73 17084.78 88888.00 2015-07-28 10:04:44.000 209 33741.45 46.70 17084.74 88888.00 2015-07-28 10:04:45.000 209 33741.42 46.70 17084.73 37820.51 2015-07-28 10:04:46.000 209 33741.41 46.71 17084.70 88888.00 2015-07-28 10:04:47.000 209 33741.40 46.68 17084.70 88888.00 2015-07-28 10:04:48.000 209 33741.38 46.64 17084.73 88888.00 2015-07-28 10:04:49.000 209 33741.38 46.65 17084.70 88888.00 2015-07-28 10:04:50.000 209 33741.37 46.65 17084.71 37820.49 2015-07-28 10:04:51.000 209 33741.41 46.64 17084.72 88888.00 2015-07-28 10:04:52.000 209 33741.41 46.68 17084.74 88888.00 2015-07-28 10:04:53.000 209 33741.41 46.69 17084.72 88888.00 2015-07-28 10:04:54.000 209 33741.41 46.64 17084.73 88888.00 2015-07-28 10:04:55.000 209 33741.37 46.64 17084.73 37820.55 2015-07-28 10:04:56.000 209 33741.37 46.64 17084.76 88888.00 2015-07-28 10:04:57.000 209 33741.37 46.63 17084.80 88888.00 2015-07-28 10:04:58.000 209 33741.33 46.63 17084.76 88888.00 2015-07-28 10:04:59.000 209 33741.36 46.64 17084.74 88888.00 2015-07-28 10:05:00.000 209 33741.35 46.63 17084.73 37820.52 2015-07-28 10:05:01.000 209 33741.31 46.65 17084.76 88888.00 2015-07-28 10:05:02.000 209 33741.32 46.64 17084.78 88888.00 2015-07-28 10:05:03.000 209 33741.31 46.64 17084.75 88888.00 2015-07-28 10:05:04.000 209 33741.30 46.62 17084.78 88888.00 2015-07-28 10:05:05.000 209 33741.28 46.58 17084.73 37820.42 2015-07-28 10:05:06.000 209 33741.29 46.61 17084.73 88888.00 2015-07-28 10:05:07.000 209 33741.27 46.59 17084.75 88888.00 2015-07-28 10:05:08.000 209 33741.25 46.59 17084.74 88888.00 2015-07-28 10:05:09.000 209 33741.24 46.63 17084.75 88888.00 2015-07-28 10:05:10.000 209 33741.22 46.61 17084.76 37820.45 2015-07-28 10:05:11.000 209 33741.21 46.58 17084.79 88888.00 2015-07-28 10:05:12.000 209 33741.25 46.57 17084.80 88888.00 2015-07-28 10:05:13.000 209 33741.23 46.57 17084.78 88888.00 2015-07-28 10:05:14.000 209 33741.20 46.61 17084.77 88888.00 2015-07-28 10:05:15.000 209 33741.22 46.63 17084.75 37820.44 2015-07-28 10:05:16.000 209 33741.22 46.58 17084.76 88888.00 2015-07-28 10:05:17.000 209 33741.21 46.58 17084.75 88888.00 2015-07-28 10:05:18.000 209 33741.20 46.61 17084.72 88888.00 2015-07-28 10:05:19.000 209 33741.23 46.61 17084.75 88888.00 2015-07-28 10:05:20.000 209 33741.22 46.61 17084.77 37820.29 2015-07-28 10:05:21.000 209 33741.22 46.63 17084.76 88888.00 2015-07-28 10:05:22.000 209 33741.19 46.66 17084.73 88888.00 2015-07-28 10:05:23.000 209 33741.19 46.62 17084.74 88888.00 2015-07-28 10:05:24.000 209 33741.20 46.64 17084.71 88888.00 2015-07-28 10:05:25.000 209 33741.17 46.60 17084.72 37820.40 2015-07-28 10:05:26.000 209 33741.18 46.60 17084.78 88888.00 2015-07-28 10:05:27.000 209 33741.11 46.57 17084.74 88888.00 2015-07-28 10:05:28.000 209 33741.09 46.61 17084.77 88888.00 2015-07-28 10:05:29.000 209 33741.11 46.62 17084.78 88888.00 2015-07-28 10:05:30.000 209 33741.11 46.56 17084.77 37820.36 2015-07-28 10:05:31.000 209 33741.07 46.60 17084.78 88888.00 2015-07-28 10:05:32.000 209 33741.07 46.58 17084.80 88888.00 2015-07-28 10:05:33.000 209 33741.06 46.65 17084.80 88888.00 2015-07-28 10:05:34.000 209 33741.06 46.65 17084.80 88888.00 2015-07-28 10:05:35.000 209 33741.04 46.63 17084.76 37820.23 2015-07-28 10:05:36.000 209 33741.04 46.59 17084.77 88888.00 2015-07-28 10:05:37.000 209 33741.04 46.59 17084.77 88888.00 2015-07-28 10:05:38.000 209 33741.04 46.60 17084.75 88888.00 2015-07-28 10:05:39.000 209 33741.01 46.57 17084.73 88888.00 2015-07-28 10:05:40.000 209 33741.04 46.58 17084.73 37820.31 2015-07-28 10:05:41.000 209 33741.04 46.63 17084.76 88888.00 2015-07-28 10:05:42.000 209 33740.98 46.62 17084.76 88888.00 2015-07-28 10:05:43.000 209 33740.96 46.58 17084.73 88888.00 2015-07-28 10:05:44.000 209 33740.95 46.61 17084.73 88888.00 2015-07-28 10:05:45.000 209 33740.93 46.61 17084.70 37820.22 2015-07-28 10:05:46.000 209 33740.93 46.59 17084.73 88888.00 2015-07-28 10:05:47.000 209 33740.95 46.57 17084.78 88888.00 2015-07-28 10:05:48.000 209 33740.96 46.58 17084.73 88888.00 2015-07-28 10:05:49.000 209 33740.96 46.61 17084.74 88888.00 2015-07-28 10:05:50.000 209 33740.97 46.61 17084.75 37820.21 2015-07-28 10:05:51.000 209 33740.97 46.66 17084.75 88888.00 2015-07-28 10:05:52.000 209 33740.95 46.67 17084.75 88888.00 2015-07-28 10:05:53.000 209 33740.95 46.65 17084.76 88888.00 2015-07-28 10:05:54.000 209 33740.96 46.67 17084.76 88888.00 2015-07-28 10:05:55.000 209 33740.97 46.64 17084.72 37820.20 2015-07-28 10:05:56.000 209 33740.96 46.66 17084.73 88888.00 2015-07-28 10:05:57.000 209 33740.98 46.64 17084.74 88888.00 2015-07-28 10:05:58.000 209 33741.00 46.66 17084.73 88888.00 2015-07-28 10:05:59.000 209 33741.01 46.62 17084.70 88888.00 2015-07-28 10:06:00.000 209 33740.99 46.64 17084.68 37820.20 2015-07-28 10:06:01.000 209 33740.99 46.61 17084.69 88888.00 2015-07-28 10:06:02.000 209 33740.97 46.60 17084.69 88888.00 2015-07-28 10:06:03.000 209 33740.96 46.60 17084.67 88888.00 2015-07-28 10:06:04.000 209 33740.98 46.63 17084.71 88888.00 2015-07-28 10:06:05.000 209 33741.01 46.62 17084.73 37820.14 2015-07-28 10:06:06.000 209 33741.04 46.57 17084.71 88888.00 2015-07-28 10:06:07.000 209 33741.00 46.55 17084.68 88888.00 2015-07-28 10:06:08.000 209 33740.97 46.53 17084.65 88888.00 2015-07-28 10:06:09.000 209 33740.98 46.55 17084.68 88888.00 2015-07-28 10:06:10.000 209 33741.01 46.58 17084.72 37820.22 2015-07-28 10:06:11.000 209 33740.98 46.59 17084.71 88888.00 2015-07-28 10:06:12.000 209 33740.95 46.60 17084.70 88888.00 2015-07-28 10:06:13.000 209 33740.93 46.60 17084.73 88888.00 2015-07-28 10:06:14.000 209 33740.98 46.60 17084.70 88888.00 2015-07-28 10:06:15.000 209 33741.04 46.58 17084.67 37820.22 2015-07-28 10:06:16.000 209 33741.02 46.58 17084.65 88888.00 2015-07-28 10:06:17.000 209 33741.00 46.54 17084.67 88888.00 2015-07-28 10:06:18.000 209 33740.95 46.54 17084.70 88888.00 2015-07-28 10:06:19.000 209 33740.97 46.52 17084.66 88888.00 2015-07-28 10:06:20.000 209 33740.98 46.50 17084.65 37820.20 2015-07-28 10:06:21.000 209 33741.01 46.51 17084.71 88888.00 2015-07-28 10:06:22.000 209 33741.01 46.50 17084.70 88888.00 2015-07-28 10:06:23.000 209 33740.99 46.48 17084.70 88888.00 2015-07-28 10:06:24.000 209 33740.95 46.48 17084.67 88888.00 2015-07-28 10:06:25.000 209 33740.98 46.45 17084.66 37820.12 2015-07-28 10:06:26.000 209 33741.00 46.43 17084.75 88888.00 2015-07-28 10:06:27.000 209 33740.95 46.47 17084.76 88888.00 2015-07-28 10:06:28.000 209 33740.99 46.48 17084.74 88888.00 2015-07-28 10:06:29.000 209 33740.99 46.50 17084.71 88888.00 2015-07-28 10:06:30.000 209 33741.02 46.49 17084.69 37820.03 2015-07-28 10:06:31.000 209 33740.96 46.50 17084.69 88888.00 2015-07-28 10:06:32.000 209 33740.93 46.48 17084.69 88888.00 2015-07-28 10:06:33.000 209 33740.95 46.45 17084.66 88888.00 2015-07-28 10:06:34.000 209 33740.98 46.44 17084.66 88888.00 2015-07-28 10:06:35.000 209 33740.98 46.48 17084.70 37820.17 2015-07-28 10:06:36.000 209 33740.96 46.44 17084.69 88888.00 2015-07-28 10:06:37.000 209 33740.94 46.41 17084.66 88888.00 2015-07-28 10:06:38.000 209 33740.92 46.42 17084.64 88888.00 2015-07-28 10:06:39.000 209 33740.93 46.41 17084.67 88888.00 2015-07-28 10:06:40.000 209 33740.94 46.42 17084.68 37820.10 2015-07-28 10:06:41.000 209 33740.95 46.47 17084.68 88888.00 2015-07-28 10:06:42.000 209 33740.96 46.47 17084.71 88888.00 2015-07-28 10:06:43.000 209 33740.98 46.47 17084.69 88888.00 2015-07-28 10:06:44.000 209 33741.02 46.47 17084.67 88888.00 2015-07-28 10:06:45.000 209 33740.99 46.45 17084.67 37820.18 2015-07-28 10:06:46.000 209 33740.98 46.45 17084.66 88888.00 2015-07-28 10:06:47.000 209 33740.96 46.44 17084.64 88888.00 2015-07-28 10:06:48.000 209 33740.97 46.49 17084.67 88888.00 2015-07-28 10:06:49.000 209 33740.96 46.48 17084.66 88888.00 2015-07-28 10:06:50.000 209 33740.96 46.50 17084.70 37820.12 2015-07-28 10:06:51.000 209 33740.94 46.48 17084.67 88888.00 2015-07-28 10:06:52.000 209 33740.92 46.48 17084.66 88888.00 2015-07-28 10:06:53.000 209 33740.92 46.43 17084.62 88888.00 2015-07-28 10:06:54.000 209 33740.90 46.43 17084.59 88888.00 2015-07-28 10:06:55.000 209 33740.88 46.45 17084.62 37820.18 2015-07-28 10:06:56.000 209 33740.87 46.46 17084.64 88888.00 2015-07-28 10:06:57.000 209 33740.90 46.43 17084.64 88888.00 2015-07-28 10:06:58.000 209 33740.91 46.44 17084.63 88888.00 2015-07-28 10:06:59.000 209 33740.92 46.49 17084.63 88888.00 2015-07-28 10:07:00.000 209 33740.94 46.49 17084.64 37820.03 2015-07-28 10:07:01.000 209 33740.89 46.46 17084.67 88888.00 2015-07-28 10:07:02.000 209 33740.88 46.47 17084.66 88888.00 2015-07-28 10:07:03.000 209 33740.90 46.46 17084.65 88888.00 2015-07-28 10:07:04.000 209 33740.94 46.47 17084.64 88888.00 2015-07-28 10:07:05.000 209 33740.96 46.49 17084.69 37820.07 2015-07-28 10:07:06.000 209 33740.95 46.44 17084.72 88888.00 2015-07-28 10:07:07.000 209 33740.95 46.45 17084.67 88888.00 2015-07-28 10:07:08.000 209 33740.90 46.44 17084.63 88888.00 2015-07-28 10:07:09.000 209 33740.91 46.40 17084.62 88888.00 2015-07-28 10:07:10.000 209 33740.92 46.38 17084.62 37820.02 2015-07-28 10:07:11.000 209 33740.89 46.32 17084.65 88888.00 2015-07-28 10:07:12.000 209 33740.90 46.33 17084.65 88888.00 2015-07-28 10:07:13.000 209 33740.93 46.36 17084.63 88888.00 2015-07-28 10:07:14.000 209 33740.93 46.34 17084.60 88888.00 2015-07-28 10:07:15.000 209 33740.91 46.34 17084.59 37820.12 2015-07-28 10:07:16.000 209 33740.92 46.30 17084.55 88888.00 2015-07-28 10:07:17.000 209 33740.91 46.28 17084.56 88888.00 2015-07-28 10:07:18.000 209 33740.90 46.29 17084.56 88888.00 2015-07-28 10:07:19.000 209 33740.87 46.25 17084.59 88888.00 2015-07-28 10:07:20.000 209 33740.88 46.22 17084.63 37820.11 2015-07-28 10:07:21.000 209 33740.88 46.22 17084.60 88888.00 2015-07-28 10:07:22.000 209 33740.87 46.21 17084.57 88888.00 2015-07-28 10:07:23.000 209 33740.85 46.24 17084.60 88888.00 2015-07-28 10:07:24.000 209 33740.85 46.24 17084.62 88888.00 2015-07-28 10:07:25.000 209 33740.84 46.22 17084.61 37820.01 2015-07-28 10:07:26.000 209 33740.87 46.20 17084.61 88888.00 2015-07-28 10:07:27.000 209 33740.83 46.22 17084.57 88888.00 2015-07-28 10:07:28.000 209 33740.80 46.23 17084.59 88888.00 2015-07-28 10:07:29.000 209 33740.81 46.22 17084.58 88888.00 2015-07-28 10:07:30.000 209 33740.78 46.22 17084.56 37820.02 2015-07-28 10:07:31.000 209 33740.75 46.27 17084.57 88888.00 2015-07-28 10:07:32.000 209 33740.78 46.28 17084.55 88888.00 2015-07-28 10:07:33.000 209 33740.78 46.23 17084.53 88888.00 2015-07-28 10:07:34.000 209 33740.74 46.22 17084.54 88888.00 2015-07-28 10:07:35.000 209 33740.78 46.23 17084.57 37820.00 2015-07-28 10:07:36.000 209 33740.80 46.25 17084.55 88888.00 2015-07-28 10:07:37.000 209 33740.79 46.26 17084.53 88888.00 2015-07-28 10:07:38.000 209 33740.80 46.23 17084.56 88888.00 2015-07-28 10:07:39.000 209 33740.80 46.25 17084.57 88888.00 2015-07-28 10:07:40.000 209 33740.83 46.27 17084.57 37819.91 2015-07-28 10:07:41.000 209 33740.83 46.24 17084.55 88888.00 2015-07-28 10:07:42.000 209 33740.87 46.24 17084.56 88888.00 2015-07-28 10:07:43.000 209 33740.86 46.24 17084.55 88888.00 2015-07-28 10:07:44.000 209 33740.88 46.19 17084.56 88888.00 2015-07-28 10:07:45.000 209 33740.82 46.19 17084.55 37819.94 2015-07-28 10:07:46.000 209 33740.81 46.17 17084.55 88888.00 2015-07-28 10:07:47.000 209 33740.82 46.17 17084.53 88888.00 2015-07-28 10:07:48.000 209 33740.86 46.19 17084.53 88888.00 2015-07-28 10:07:49.000 209 33740.82 46.17 17084.55 88888.00 2015-07-28 10:07:50.000 209 33740.84 46.19 17084.56 37820.02 2015-07-28 10:07:51.000 209 33740.84 46.20 17084.58 88888.00 2015-07-28 10:07:52.000 209 33740.84 46.18 17084.58 88888.00 2015-07-28 10:07:53.000 209 33740.80 46.15 17084.58 88888.00 2015-07-28 10:07:54.000 209 33740.79 46.12 17084.56 88888.00 2015-07-28 10:07:55.000 209 33740.77 46.08 17084.51 37820.00 2015-07-28 10:07:56.000 209 33740.77 46.07 17084.54 88888.00 2015-07-28 10:07:57.000 209 33740.81 46.11 17084.57 88888.00 2015-07-28 10:07:58.000 209 33740.79 46.11 17084.57 88888.00 2015-07-28 10:07:59.000 209 33740.80 46.10 17084.54 88888.00 2015-07-28 10:08:00.000 209 33740.78 46.14 17084.52 37819.95 2015-07-28 10:08:01.000 209 33740.76 46.12 17084.49 88888.00 2015-07-28 10:08:02.000 209 33740.79 46.14 17084.47 88888.00 2015-07-28 10:08:03.000 209 33740.78 46.14 17084.46 88888.00 2015-07-28 10:08:04.000 209 33740.79 46.14 17084.52 88888.00 2015-07-28 10:08:05.000 209 33740.78 46.12 17084.57 37819.95 2015-07-28 10:08:06.000 209 33740.73 46.11 17084.57 88888.00 2015-07-28 10:08:07.000 209 33740.70 46.10 17084.55 88888.00 2015-07-28 10:08:08.000 209 33740.71 46.04 17084.53 88888.00 2015-07-28 10:08:09.000 209 33740.71 46.02 17084.53 88888.00 2015-07-28 10:08:10.000 209 33740.68 46.01 17084.53 37819.85 2015-07-28 10:08:11.000 209 33740.64 46.04 17084.50 88888.00 2015-07-28 10:08:12.000 209 33740.66 46.04 17084.48 88888.00 2015-07-28 10:08:13.000 209 33740.68 46.03 17084.54 88888.00 2015-07-28 10:08:14.000 209 33740.66 46.02 17084.55 88888.00 2015-07-28 10:08:15.000 209 33740.63 46.02 17084.53 37819.81 2015-07-28 10:08:16.000 209 33740.65 46.03 17084.48 88888.00 2015-07-28 10:08:17.000 209 33740.65 46.00 17084.55 88888.00 2015-07-28 10:08:18.000 209 33740.62 45.99 17084.57 88888.00 2015-07-28 10:08:19.000 209 33740.63 45.97 17084.58 88888.00 2015-07-28 10:08:20.000 209 33740.60 46.01 17084.57 37819.85 2015-07-28 10:08:21.000 209 33740.61 46.02 17084.54 88888.00 2015-07-28 10:08:22.000 209 33740.61 46.00 17084.55 88888.00 2015-07-28 10:08:23.000 209 33740.54 45.97 17084.56 88888.00 2015-07-28 10:08:24.000 209 33740.53 45.96 17084.54 88888.00 2015-07-28 10:08:25.000 209 33740.54 46.00 17084.57 37819.76 2015-07-28 10:08:26.000 209 33740.52 46.02 17084.60 88888.00 2015-07-28 10:08:27.000 209 33740.47 46.03 17084.59 88888.00 2015-07-28 10:08:28.000 209 33740.44 45.97 17084.59 88888.00 2015-07-28 10:08:29.000 209 33740.41 45.96 17084.60 88888.00 2015-07-28 10:08:30.000 209 33740.42 45.97 17084.62 37819.72 2015-07-28 10:08:31.000 209 33740.43 45.96 17084.59 88888.00 2015-07-28 10:08:32.000 209 33740.41 46.00 17084.59 88888.00 2015-07-28 10:08:33.000 209 33740.43 45.96 17084.60 88888.00 2015-07-28 10:08:34.000 209 33740.36 45.96 17084.56 88888.00 2015-07-28 10:08:35.000 209 33740.38 46.03 17084.57 37819.56 2015-07-28 10:08:36.000 209 33740.36 46.04 17084.59 88888.00 2015-07-28 10:08:37.000 209 33740.33 46.05 17084.57 88888.00 2015-07-28 10:08:38.000 209 33740.28 46.02 17084.55 88888.00 2015-07-28 10:08:39.000 209 33740.30 46.07 17084.60 88888.00 2015-07-28 10:08:40.000 209 33740.32 46.09 17084.61 37819.48 2015-07-28 10:08:41.000 209 33740.30 46.08 17084.59 88888.00 2015-07-28 10:08:42.000 209 33740.27 46.07 17084.59 88888.00 2015-07-28 10:08:43.000 209 33740.31 46.03 17084.58 88888.00 2015-07-28 10:08:44.000 209 33740.27 45.99 17084.57 88888.00 2015-07-28 10:08:45.000 209 33740.28 45.99 17084.55 37819.56 2015-07-28 10:08:46.000 209 33740.27 46.01 17084.52 88888.00 2015-07-28 10:08:47.000 209 33740.30 45.99 17084.52 88888.00 2015-07-28 10:08:48.000 209 33740.33 46.03 17084.50 88888.00 2015-07-28 10:08:49.000 209 33740.35 46.03 17084.52 88888.00 2015-07-28 10:08:50.000 209 33740.36 46.04 17084.57 37819.52 2015-07-28 10:08:51.000 209 33740.34 46.04 17084.56 88888.00 2015-07-28 10:08:52.000 209 33740.36 46.05 17084.54 88888.00 2015-07-28 10:08:53.000 209 33740.36 46.04 17084.53 88888.00 2015-07-28 10:08:54.000 209 33740.35 46.06 17084.57 88888.00 2015-07-28 10:08:55.000 209 33740.36 46.07 17084.56 37819.49 2015-07-28 10:08:56.000 209 33740.35 46.04 17084.57 88888.00 2015-07-28 10:08:57.000 209 33740.32 46.05 17084.53 88888.00 2015-07-28 10:08:58.000 209 33740.30 46.05 17084.56 88888.00 2015-07-28 10:08:59.000 209 33740.29 46.07 17084.60 88888.00 2015-07-28 10:09:00.000 209 33740.33 46.07 17084.57 37819.42 2015-07-28 10:09:01.000 209 33740.27 46.03 17084.57 88888.00 2015-07-28 10:09:02.000 209 33740.29 46.02 17084.58 88888.00 2015-07-28 10:09:03.000 209 33740.27 46.01 17084.57 88888.00 2015-07-28 10:09:04.000 209 33740.24 46.03 17084.59 88888.00 2015-07-28 10:09:05.000 209 33740.18 46.00 17084.56 37819.40 2015-07-28 10:09:06.000 209 33740.17 45.96 17084.61 88888.00 2015-07-28 10:09:07.000 209 33740.16 45.94 17084.62 88888.00 2015-07-28 10:09:08.000 209 33740.17 45.94 17084.58 88888.00 2015-07-28 10:09:09.000 209 33740.16 45.94 17084.59 88888.00 2015-07-28 10:09:10.000 209 33740.17 45.96 17084.58 37819.32 2015-07-28 10:09:11.000 209 33740.12 45.96 17084.56 88888.00 2015-07-28 10:09:12.000 209 33740.08 45.96 17084.59 88888.00 2015-07-28 10:09:13.000 209 33740.10 45.96 17084.60 88888.00 2015-07-28 10:09:14.000 209 33740.12 46.01 17084.55 88888.00 2015-07-28 10:09:15.000 209 33740.11 46.03 17084.53 37819.36 2015-07-28 10:09:16.000 209 33740.04 46.00 17084.53 88888.00 2015-07-28 10:09:17.000 209 33740.09 46.01 17084.58 88888.00 2015-07-28 10:09:18.000 209 33740.09 46.02 17084.58 88888.00 2015-07-28 10:09:19.000 209 33740.05 45.99 17084.57 88888.00 2015-07-28 10:09:20.000 209 33740.07 45.97 17084.59 37819.20 2015-07-28 10:09:21.000 209 33740.08 45.97 17084.60 88888.00 2015-07-28 10:09:22.000 209 33740.07 45.98 17084.60 88888.00 2015-07-28 10:09:23.000 209 33740.05 46.01 17084.61 88888.00 2015-07-28 10:09:24.000 209 33740.09 46.01 17084.60 88888.00 2015-07-28 10:09:25.000 209 33740.08 45.96 17084.56 37819.31 2015-07-28 10:09:26.000 209 33740.07 45.95 17084.54 88888.00 2015-07-28 10:09:27.000 209 33740.07 45.95 17084.52 88888.00 2015-07-28 10:09:28.000 209 33740.08 45.95 17084.50 88888.00 2015-07-28 10:09:29.000 209 33740.07 45.94 17084.51 88888.00 2015-07-28 10:09:30.000 209 33740.06 45.93 17084.52 37819.29 2015-07-28 10:09:31.000 209 33740.06 45.91 17084.50 88888.00 2015-07-28 10:09:32.000 209 33740.13 45.95 17084.49 88888.00 2015-07-28 10:09:33.000 209 33740.12 45.97 17084.48 88888.00 2015-07-28 10:09:34.000 209 33740.08 45.96 17084.53 88888.00 2015-07-28 10:09:35.000 209 33740.04 45.91 17084.50 37819.26 2015-07-28 10:09:36.000 209 33740.09 45.90 17084.50 88888.00 2015-07-28 10:09:37.000 209 33740.06 45.95 17084.49 88888.00 2015-07-28 10:09:38.000 209 33740.05 45.98 17084.49 88888.00 2015-07-28 10:09:39.000 209 33740.04 45.99 17084.44 88888.00 2015-07-28 10:09:40.000 209 33740.05 46.01 17084.49 37819.24 2015-07-28 10:09:41.000 209 33740.05 46.03 17084.49 88888.00 2015-07-28 10:09:42.000 209 33740.04 46.04 17084.44 88888.00 2015-07-28 10:09:43.000 209 33740.04 46.04 17084.45 88888.00 2015-07-28 10:09:44.000 209 33740.01 46.03 17084.47 88888.00 2015-07-28 10:09:45.000 209 33740.02 46.06 17084.51 37819.24 2015-07-28 10:09:46.000 209 33740.03 46.08 17084.48 88888.00 2015-07-28 10:09:47.000 209 33740.03 46.07 17084.45 88888.00 2015-07-28 10:09:48.000 209 33740.03 46.06 17084.46 88888.00 2015-07-28 10:09:49.000 209 33740.04 46.05 17084.43 88888.00 2015-07-28 10:09:50.000 209 33740.08 46.04 17084.40 37819.27 2015-07-28 10:09:51.000 209 33740.10 46.03 17084.46 88888.00 2015-07-28 10:09:52.000 209 33740.14 46.00 17084.45 88888.00 2015-07-28 10:09:53.000 209 33740.14 45.99 17084.41 88888.00 2015-07-28 10:09:54.000 209 33740.16 46.01 17084.41 88888.00 2015-07-28 10:09:55.000 209 33740.19 45.99 17084.38 37819.34 2015-07-28 10:09:56.000 209 33740.19 45.98 17084.42 88888.00 2015-07-28 10:09:57.000 209 33740.18 46.00 17084.49 88888.00 2015-07-28 10:09:58.000 209 33740.20 46.02 17084.46 88888.00 2015-07-28 10:09:59.000 209 33740.21 46.00 17084.45 88888.00 2015-07-28 10:10:00.000 209 33740.22 45.99 17084.44 37819.30 2015-07-28 10:10:01.000 209 33740.23 45.95 17084.42 88888.00 2015-07-28 10:10:02.000 209 33740.21 45.89 17084.41 88888.00 2015-07-28 10:10:03.000 209 33740.20 45.88 17084.39 88888.00 2015-07-28 10:10:04.000 209 33740.20 45.89 17084.39 88888.00 2015-07-28 10:10:05.000 209 33740.24 45.91 17084.39 37819.38 2015-07-28 10:10:06.000 209 33740.25 45.92 17084.40 88888.00 2015-07-28 10:10:07.000 209 33740.23 45.91 17084.38 88888.00 2015-07-28 10:10:08.000 209 33740.24 45.90 17084.36 88888.00 2015-07-28 10:10:09.000 209 33740.26 45.89 17084.37 88888.00 2015-07-28 10:10:10.000 209 33740.26 45.88 17084.40 37819.39 2015-07-28 10:10:11.000 209 33740.27 45.85 17084.40 88888.00 2015-07-28 10:10:12.000 209 33740.23 45.83 17084.41 88888.00 2015-07-28 10:10:13.000 209 33740.17 45.81 17084.44 88888.00 2015-07-28 10:10:14.000 209 33740.16 45.83 17084.46 88888.00 2015-07-28 10:10:15.000 209 33740.14 45.86 17084.43 37819.36 2015-07-28 10:10:16.000 209 33740.15 45.85 17084.43 88888.00 2015-07-28 10:10:17.000 209 33740.17 45.84 17084.42 88888.00 2015-07-28 10:10:18.000 209 33740.17 45.86 17084.47 88888.00 2015-07-28 10:10:19.000 209 33740.15 45.84 17084.43 88888.00 2015-07-28 10:10:20.000 209 33740.12 45.79 17084.40 37819.36 2015-07-28 10:10:21.000 209 33740.13 45.76 17084.41 88888.00 2015-07-28 10:10:22.000 209 33740.12 45.76 17084.41 88888.00 2015-07-28 10:10:23.000 209 33740.11 45.77 17084.42 88888.00 2015-07-28 10:10:24.000 209 33740.13 45.77 17084.42 88888.00 2015-07-28 10:10:25.000 209 33740.06 45.76 17084.38 37819.24 2015-07-28 10:10:26.000 209 33740.09 45.79 17084.41 88888.00 2015-07-28 10:10:27.000 209 33740.10 45.75 17084.44 88888.00 2015-07-28 10:10:28.000 209 33740.06 45.74 17084.44 88888.00 2015-07-28 10:10:29.000 209 33740.06 45.74 17084.45 88888.00 2015-07-28 10:10:30.000 209 33740.07 45.72 17084.42 37819.19 2015-07-28 10:10:31.000 209 33740.08 45.73 17084.42 88888.00 2015-07-28 10:10:32.000 209 33740.06 45.78 17084.41 88888.00 2015-07-28 10:10:33.000 209 33740.04 45.74 17084.37 88888.00 2015-07-28 10:10:34.000 209 33740.04 45.72 17084.39 88888.00 2015-07-28 10:10:35.000 209 33740.06 45.75 17084.36 37819.19 2015-07-28 10:10:36.000 209 33740.05 45.74 17084.37 88888.00 2015-07-28 10:10:37.000 209 33740.06 45.71 17084.38 88888.00 2015-07-28 10:10:38.000 209 33740.11 45.67 17084.38 88888.00 2015-07-28 10:10:39.000 209 33740.09 45.73 17084.38 88888.00 2015-07-28 10:10:40.000 209 33740.08 45.75 17084.39 37819.25 2015-07-28 10:10:41.000 209 33740.09 45.76 17084.39 88888.00 2015-07-28 10:10:42.000 209 33740.10 45.73 17084.37 88888.00 2015-07-28 10:10:43.000 209 33740.10 45.67 17084.38 88888.00 2015-07-28 10:10:44.000 209 33740.10 45.68 17084.39 88888.00 2015-07-28 10:10:45.000 209 33740.09 45.70 17084.43 37819.33 2015-07-28 10:10:46.000 209 33740.10 45.70 17084.44 88888.00 2015-07-28 10:10:47.000 209 33740.11 45.72 17084.40 88888.00 2015-07-28 10:10:48.000 209 33740.12 45.69 17084.40 88888.00 2015-07-28 10:10:49.000 209 33740.10 45.72 17084.36 88888.00 2015-07-28 10:10:50.000 209 33740.09 45.70 17084.39 37819.26 2015-07-28 10:10:51.000 209 33740.09 45.70 17084.40 88888.00 2015-07-28 10:10:52.000 209 33740.09 45.65 17084.40 88888.00 2015-07-28 10:10:53.000 209 33740.04 45.64 17084.40 88888.00 2015-07-28 10:10:54.000 209 33740.05 45.65 17084.37 88888.00 2015-07-28 10:10:55.000 209 33740.05 45.67 17084.34 37819.27 2015-07-28 10:10:56.000 209 33740.06 45.63 17084.39 88888.00 2015-07-28 10:10:57.000 209 33740.06 45.60 17084.40 88888.00 2015-07-28 10:10:58.000 209 33740.03 45.62 17084.41 88888.00 2015-07-28 10:10:59.000 209 33740.00 45.67 17084.38 88888.00 2015-07-28 10:11:00.000 209 33739.99 45.66 17084.39 37819.11 2015-07-28 10:11:01.000 209 33739.99 45.63 17084.39 88888.00 2015-07-28 10:11:02.000 209 33739.98 45.58 17084.38 88888.00 2015-07-28 10:11:03.000 209 33740.02 45.55 17084.40 88888.00 2015-07-28 10:11:04.000 209 33740.01 45.55 17084.41 88888.00 2015-07-28 10:11:05.000 209 33740.02 45.54 17084.42 37819.07 2015-07-28 10:11:06.000 209 33740.03 45.53 17084.43 88888.00 2015-07-28 10:11:07.000 209 33740.09 45.52 17084.42 88888.00 2015-07-28 10:11:08.000 209 33740.11 45.51 17084.43 88888.00 2015-07-28 10:11:09.000 209 33740.13 45.52 17084.42 88888.00 2015-07-28 10:11:10.000 209 33740.15 45.48 17084.43 37819.28 2015-07-28 10:11:11.000 209 33740.19 45.42 17084.43 88888.00 2015-07-28 10:11:12.000 209 33740.22 45.39 17084.48 88888.00 2015-07-28 10:11:13.000 209 33740.23 45.38 17084.49 88888.00 2015-07-28 10:11:14.000 209 33740.23 45.35 17084.48 88888.00 2015-07-28 10:11:15.000 209 33740.22 45.35 17084.43 37819.30 2015-07-28 10:11:16.000 209 33740.22 45.36 17084.44 88888.00 2015-07-28 10:11:17.000 209 33740.24 45.33 17084.46 88888.00 2015-07-28 10:11:18.000 209 33740.20 45.36 17084.43 88888.00 2015-07-28 10:11:19.000 209 33740.16 45.34 17084.44 88888.00 2015-07-28 10:11:20.000 209 33740.22 45.30 17084.46 37819.36 2015-07-28 10:11:21.000 209 33740.22 45.26 17084.45 88888.00 2015-07-28 10:11:22.000 209 33740.21 45.26 17084.47 88888.00 2015-07-28 10:11:23.000 209 33740.18 45.24 17084.45 88888.00 2015-07-28 10:11:24.000 209 33740.17 45.20 17084.47 88888.00 2015-07-28 10:11:25.000 209 33740.18 45.19 17084.48 37819.34 2015-07-28 10:11:26.000 209 33740.13 45.21 17084.47 88888.00 2015-07-28 10:11:27.000 209 33740.15 45.22 17084.43 88888.00 2015-07-28 10:11:28.000 209 33740.15 45.20 17084.43 88888.00 2015-07-28 10:11:29.000 209 33740.16 45.22 17084.44 88888.00 2015-07-28 10:11:30.000 209 33740.18 45.24 17084.39 37819.28 2015-07-28 10:11:31.000 209 33740.17 45.20 17084.41 88888.00 2015-07-28 10:11:32.000 209 33740.16 45.19 17084.42 88888.00 2015-07-28 10:11:33.000 209 33740.17 45.22 17084.44 88888.00 2015-07-28 10:11:34.000 209 33740.14 45.26 17084.45 88888.00 2015-07-28 10:11:35.000 209 33740.14 45.22 17084.46 37819.30 2015-07-28 10:11:36.000 209 33740.12 45.16 17084.48 88888.00 2015-07-28 10:11:37.000 209 33740.12 45.19 17084.50 88888.00 2015-07-28 10:11:38.000 209 33740.10 45.29 17084.46 88888.00 2015-07-28 10:11:39.000 209 33740.11 45.23 17084.48 88888.00 2015-07-28 10:11:40.000 209 33740.10 45.25 17084.48 37819.27 2015-07-28 10:11:41.000 209 33740.08 45.26 17084.45 88888.00 2015-07-28 10:11:42.000 209 33740.09 45.22 17084.41 88888.00 2015-07-28 10:11:43.000 209 33740.07 45.18 17084.42 88888.00 2015-07-28 10:11:44.000 209 33740.04 45.15 17084.45 88888.00 2015-07-28 10:11:45.000 209 33740.05 45.17 17084.46 37819.14 2015-07-28 10:11:46.000 209 33740.05 45.20 17084.46 88888.00 2015-07-28 10:11:47.000 209 33740.06 45.18 17084.45 88888.00 2015-07-28 10:11:48.000 209 33740.07 45.16 17084.46 88888.00 2015-07-28 10:11:49.000 209 33740.04 45.17 17084.48 88888.00 2015-07-28 10:11:50.000 209 33740.05 45.17 17084.48 37819.25 2015-07-28 10:11:51.000 209 33740.02 45.16 17084.45 88888.00 2015-07-28 10:11:52.000 209 33740.02 45.14 17084.49 88888.00 2015-07-28 10:11:53.000 209 33740.03 45.15 17084.48 88888.00 2015-07-28 10:11:54.000 209 33740.03 45.16 17084.45 88888.00 2015-07-28 10:11:55.000 209 33740.02 45.20 17084.47 37819.22 2015-07-28 10:11:56.000 209 33740.02 45.19 17084.47 88888.00 2015-07-28 10:11:57.000 209 33740.06 45.14 17084.48 88888.00 2015-07-28 10:11:58.000 209 33740.06 45.16 17084.47 88888.00 2015-07-28 10:11:59.000 209 33740.09 45.22 17084.48 88888.00 2015-07-28 10:12:00.000 209 33740.05 45.21 17084.50 37819.21 2015-07-28 10:12:01.000 209 33740.07 45.19 17084.51 88888.00 2015-07-28 10:12:02.000 209 33740.08 45.18 17084.51 88888.00 2015-07-28 10:12:03.000 209 33740.07 45.17 17084.49 88888.00 2015-07-28 10:12:04.000 209 33740.08 45.18 17084.46 88888.00 2015-07-28 10:12:05.000 209 33740.03 45.14 17084.42 37819.17 2015-07-28 10:12:06.000 209 33740.00 45.13 17084.47 88888.00 2015-07-28 10:12:07.000 209 33740.00 45.10 17084.50 88888.00 2015-07-28 10:12:08.000 209 33739.98 45.08 17084.46 88888.00 2015-07-28 10:12:09.000 209 33739.97 45.10 17084.44 88888.00 2015-07-28 10:12:10.000 209 33739.97 45.11 17084.47 37819.07 2015-07-28 10:12:11.000 209 33739.92 45.11 17084.44 88888.00 2015-07-28 10:12:12.000 209 33739.89 45.10 17084.44 88888.00 2015-07-28 10:12:13.000 209 33739.90 45.12 17084.47 88888.00 2015-07-28 10:12:14.000 209 33739.89 45.07 17084.47 88888.00 2015-07-28 10:12:15.000 209 33739.90 45.08 17084.46 37819.08 2015-07-28 10:12:16.000 209 33739.88 45.07 17084.42 88888.00 2015-07-28 10:12:17.000 209 33739.89 45.07 17084.44 88888.00 2015-07-28 10:12:18.000 209 33739.89 45.06 17084.47 88888.00 2015-07-28 10:12:19.000 209 33739.92 45.06 17084.46 88888.00 2015-07-28 10:12:20.000 209 33739.90 45.05 17084.46 37819.06 2015-07-28 10:12:21.000 209 33739.87 45.04 17084.48 88888.00 2015-07-28 10:12:22.000 209 33739.93 45.04 17084.44 88888.00 2015-07-28 10:12:23.000 209 33739.96 45.03 17084.44 88888.00 2015-07-28 10:12:24.000 209 33739.94 45.01 17084.45 88888.00 2015-07-28 10:12:25.000 209 33739.94 45.00 17084.48 37818.97 2015-07-28 10:12:26.000 209 33739.99 45.02 17084.48 88888.00 2015-07-28 10:12:27.000 209 33739.96 44.99 17084.47 88888.00 2015-07-28 10:12:28.000 209 33739.92 44.96 17084.45 88888.00 2015-07-28 10:12:29.000 209 33739.89 44.93 17084.43 88888.00 2015-07-28 10:12:30.000 209 33739.91 44.99 17084.40 37819.07 2015-07-28 10:12:31.000 209 33739.93 44.99 17084.38 88888.00 2015-07-28 10:12:32.000 209 33739.93 45.00 17084.42 88888.00 2015-07-28 10:12:33.000 209 33739.91 44.99 17084.43 88888.00 2015-07-28 10:12:34.000 209 33739.89 44.99 17084.44 88888.00 2015-07-28 10:12:35.000 209 33739.85 45.02 17084.42 37819.07 2015-07-28 10:12:36.000 209 33739.84 45.07 17084.45 88888.00 2015-07-28 10:12:37.000 209 33739.84 45.02 17084.45 88888.00 2015-07-28 10:12:38.000 209 33739.85 44.99 17084.42 88888.00 2015-07-28 10:12:39.000 209 33739.81 45.02 17084.42 88888.00 2015-07-28 10:12:40.000 209 33739.82 45.05 17084.45 37818.99 2015-07-28 10:12:41.000 209 33739.83 45.05 17084.47 88888.00 2015-07-28 10:12:42.000 209 33739.83 45.07 17084.49 88888.00 2015-07-28 10:12:43.000 209 33739.79 45.03 17084.46 88888.00 2015-07-28 10:12:44.000 209 33739.81 44.97 17084.44 88888.00 2015-07-28 10:12:45.000 209 33739.82 45.01 17084.42 37819.01 2015-07-28 10:12:46.000 209 33739.78 45.08 17084.45 88888.00 2015-07-28 10:12:47.000 209 33739.78 45.07 17084.41 88888.00 2015-07-28 10:12:48.000 209 33739.81 45.07 17084.42 88888.00 2015-07-28 10:12:49.000 209 33739.81 45.09 17084.46 88888.00 2015-07-28 10:12:50.000 209 33739.79 45.14 17084.45 37818.95 2015-07-28 10:12:51.000 209 33739.76 45.12 17084.42 88888.00 2015-07-28 10:12:52.000 209 33739.75 45.08 17084.42 88888.00 2015-07-28 10:12:53.000 209 33739.76 45.00 17084.45 88888.00 2015-07-28 10:12:54.000 209 33739.75 45.01 17084.48 88888.00 2015-07-28 10:12:55.000 209 33739.76 45.01 17084.53 37818.84 2015-07-28 10:12:56.000 209 33739.77 45.00 17084.47 88888.00 2015-07-28 10:12:57.000 209 33739.74 45.00 17084.45 88888.00 2015-07-28 10:12:58.000 209 33739.76 44.99 17084.43 88888.00 2015-07-28 10:12:59.000 209 33739.75 45.00 17084.44 88888.00 2015-07-28 10:13:00.000 209 33739.70 45.05 17084.48 37818.81 2015-07-28 10:13:01.000 209 33739.70 45.01 17084.47 88888.00 2015-07-28 10:13:02.000 209 33739.73 45.01 17084.50 88888.00 2015-07-28 10:13:03.000 209 33739.69 45.04 17084.49 88888.00 2015-07-28 10:13:04.000 209 33739.68 45.06 17084.46 88888.00 2015-07-28 10:13:05.000 209 33739.69 45.04 17084.50 37818.80 2015-07-28 10:13:06.000 209 33739.68 45.03 17084.51 88888.00 2015-07-28 10:13:07.000 209 33739.69 45.02 17084.49 88888.00 2015-07-28 10:13:08.000 209 33739.70 45.00 17084.48 88888.00 2015-07-28 10:13:09.000 209 33739.68 44.98 17084.43 88888.00 2015-07-28 10:13:10.000 209 33739.65 44.97 17084.44 37818.84 2015-07-28 10:13:11.000 209 33739.70 45.00 17084.44 88888.00 2015-07-28 10:13:12.000 209 33739.70 44.94 17084.42 88888.00 2015-07-28 10:13:13.000 209 33739.72 45.01 17084.39 88888.00 2015-07-28 10:13:14.000 209 33739.77 44.99 17084.41 88888.00 2015-07-28 10:13:15.000 209 33739.73 44.92 17084.42 37818.83 2015-07-28 10:13:16.000 209 33739.71 44.92 17084.44 88888.00 2015-07-28 10:13:17.000 209 33739.74 44.96 17084.42 88888.00 2015-07-28 10:13:18.000 209 33739.70 44.93 17084.45 88888.00 2015-07-28 10:13:19.000 209 33739.69 44.91 17084.46 88888.00 2015-07-28 10:13:20.000 209 33739.70 44.88 17084.44 37818.82 2015-07-28 10:13:21.000 209 33739.71 44.91 17084.43 88888.00 2015-07-28 10:13:22.000 209 33739.69 44.92 17084.44 88888.00 2015-07-28 10:13:23.000 209 33739.66 44.90 17084.44 88888.00 2015-07-28 10:13:24.000 209 33739.64 44.91 17084.41 88888.00 2015-07-28 10:13:25.000 209 33739.65 44.97 17084.41 37818.82 2015-07-28 10:13:26.000 209 33739.63 45.00 17084.41 88888.00 2015-07-28 10:13:27.000 209 33739.66 44.98 17084.40 88888.00 2015-07-28 10:13:28.000 209 33739.65 44.97 17084.38 88888.00 2015-07-28 10:13:29.000 209 33739.66 44.98 17084.36 88888.00 2015-07-28 10:13:30.000 209 33739.68 44.98 17084.40 37818.82 2015-07-28 10:13:31.000 209 33739.68 44.93 17084.43 88888.00 2015-07-28 10:13:32.000 209 33739.70 45.01 17084.45 88888.00 2015-07-28 10:13:33.000 209 33739.67 45.06 17084.46 88888.00 2015-07-28 10:13:34.000 209 33739.67 45.04 17084.43 88888.00 2015-07-28 10:13:35.000 209 33739.67 45.01 17084.39 37818.75 2015-07-28 10:13:36.000 209 33739.70 45.05 17084.39 88888.00 2015-07-28 10:13:37.000 209 33739.70 45.04 17084.40 88888.00 2015-07-28 10:13:38.000 209 33739.66 44.98 17084.41 88888.00 2015-07-28 10:13:39.000 209 33739.67 45.00 17084.41 88888.00 2015-07-28 10:13:40.000 209 33739.72 44.97 17084.36 37818.80 2015-07-28 10:13:41.000 209 33739.71 44.92 17084.33 88888.00 2015-07-28 10:13:42.000 209 33739.72 44.91 17084.31 88888.00 2015-07-28 10:13:43.000 209 33739.69 44.88 17084.29 88888.00 2015-07-28 10:13:44.000 209 33739.73 44.86 17084.27 88888.00 2015-07-28 10:13:45.000 209 33739.76 44.83 17084.33 37818.91 2015-07-28 10:13:46.000 209 33739.75 44.82 17084.35 88888.00 2015-07-28 10:13:47.000 209 33739.73 44.79 17084.32 88888.00 2015-07-28 10:13:48.000 209 33739.68 44.76 17084.33 88888.00 2015-07-28 10:13:49.000 209 33739.67 44.74 17084.30 88888.00 2015-07-28 10:13:50.000 209 33739.70 44.72 17084.30 37818.87 2015-07-28 10:13:51.000 209 33739.72 44.73 17084.31 88888.00 2015-07-28 10:13:52.000 209 33739.69 44.70 17084.31 88888.00 2015-07-28 10:13:53.000 209 33739.70 44.69 17084.30 88888.00 2015-07-28 10:13:54.000 209 33739.74 44.68 17084.30 88888.00 2015-07-28 10:13:55.000 209 33739.74 44.67 17084.30 37818.81 2015-07-28 10:13:56.000 209 33739.71 44.68 17084.31 88888.00 2015-07-28 10:13:57.000 209 33739.66 44.67 17084.31 88888.00 2015-07-28 10:13:58.000 209 33739.66 44.65 17084.32 88888.00 2015-07-28 10:13:59.000 209 33739.70 44.69 17084.29 88888.00 2015-07-28 10:14:00.000 209 33739.74 44.69 17084.30 37818.89 2015-07-28 10:14:01.000 209 33739.75 44.70 17084.34 88888.00 2015-07-28 10:14:02.000 209 33739.72 44.70 17084.35 88888.00 2015-07-28 10:14:03.000 209 33739.76 44.71 17084.34 88888.00 2015-07-28 10:14:04.000 209 33739.74 44.72 17084.36 88888.00 2015-07-28 10:14:05.000 209 33739.76 44.69 17084.35 37818.82 2015-07-28 10:14:06.000 209 33739.76 44.72 17084.35 88888.00 2015-07-28 10:14:07.000 209 33739.75 44.71 17084.35 88888.00 2015-07-28 10:14:08.000 209 33739.73 44.73 17084.32 88888.00 2015-07-28 10:14:09.000 209 33739.74 44.74 17084.31 88888.00 2015-07-28 10:14:10.000 209 33739.71 44.68 17084.34 37818.78 2015-07-28 10:14:11.000 209 33739.72 44.63 17084.32 88888.00 2015-07-28 10:14:12.000 209 33739.73 44.65 17084.31 88888.00 2015-07-28 10:14:13.000 209 33739.71 44.67 17084.33 88888.00 2015-07-28 10:14:14.000 209 33739.70 44.64 17084.32 88888.00 2015-07-28 10:14:15.000 209 33739.66 44.66 17084.32 37818.80 2015-07-28 10:14:16.000 209 33739.67 44.70 17084.37 88888.00 2015-07-28 10:14:17.000 209 33739.71 44.68 17084.37 88888.00 2015-07-28 10:14:18.000 209 33739.71 44.65 17084.35 88888.00 2015-07-28 10:14:19.000 209 33739.72 44.67 17084.35 88888.00 2015-07-28 10:14:20.000 209 33739.71 44.65 17084.38 37818.78 2015-07-28 10:14:21.000 209 33739.74 44.66 17084.34 88888.00 2015-07-28 10:14:22.000 209 33739.73 44.65 17084.35 88888.00 2015-07-28 10:14:23.000 209 33739.74 44.64 17084.34 88888.00 2015-07-28 10:14:24.000 209 33739.78 44.66 17084.36 88888.00 2015-07-28 10:14:25.000 209 33739.79 44.63 17084.33 37818.79 2015-07-28 10:14:26.000 209 33739.77 44.59 17084.30 88888.00 2015-07-28 10:14:27.000 209 33739.76 44.60 17084.31 88888.00 2015-07-28 10:14:28.000 209 33739.78 44.58 17084.32 88888.00 2015-07-28 10:14:29.000 209 33739.78 44.50 17084.31 88888.00 2015-07-28 10:14:30.000 209 33739.77 44.53 17084.32 37818.84 2015-07-28 10:14:31.000 209 33739.75 44.56 17084.34 88888.00 2015-07-28 10:14:32.000 209 33739.78 44.57 17084.35 88888.00 2015-07-28 10:14:33.000 209 33739.74 44.58 17084.33 88888.00 2015-07-28 10:14:34.000 209 33739.74 44.58 17084.34 88888.00 2015-07-28 10:14:35.000 209 33739.75 44.57 17084.33 37818.86 2015-07-28 10:14:36.000 209 33739.75 44.55 17084.35 88888.00 2015-07-28 10:14:37.000 209 33739.73 44.58 17084.36 88888.00 2015-07-28 10:14:38.000 209 33739.72 44.59 17084.36 88888.00 2015-07-28 10:14:39.000 209 33739.75 44.58 17084.33 88888.00 2015-07-28 10:14:40.000 209 33739.77 44.57 17084.31 37818.85 2015-07-28 10:14:41.000 209 33739.75 44.61 17084.32 88888.00 2015-07-28 10:14:42.000 209 33739.75 44.60 17084.35 88888.00 2015-07-28 10:14:43.000 209 33739.73 44.56 17084.36 88888.00 2015-07-28 10:14:44.000 209 33739.72 44.58 17084.33 88888.00 2015-07-28 10:14:45.000 209 33739.69 44.60 17084.34 37818.79 2015-07-28 10:14:46.000 209 33739.72 44.60 17084.33 88888.00 2015-07-28 10:14:47.000 209 33739.75 44.55 17084.34 88888.00 2015-07-28 10:14:48.000 209 33739.74 44.51 17084.37 88888.00 2015-07-28 10:14:49.000 209 33739.77 44.55 17084.38 88888.00 2015-07-28 10:14:50.000 209 33739.76 44.55 17084.34 37818.88 2015-07-28 10:14:51.000 209 33739.75 44.53 17084.31 88888.00 2015-07-28 10:14:52.000 209 33739.77 44.51 17084.34 88888.00 2015-07-28 10:14:53.000 209 33739.74 44.52 17084.33 88888.00 2015-07-28 10:14:54.000 209 33739.69 44.50 17084.32 88888.00 2015-07-28 10:14:55.000 209 33739.73 44.49 17084.31 37818.83 2015-07-28 10:14:56.000 209 33739.74 44.47 17084.32 88888.00 2015-07-28 10:14:57.000 209 33739.73 44.45 17084.31 88888.00 2015-07-28 10:14:58.000 209 33739.73 44.42 17084.29 88888.00 2015-07-28 10:14:59.000 209 33739.78 44.42 17084.32 88888.00 2015-07-28 10:15:00.000 209 33739.81 44.43 17084.33 37818.83 2015-07-28 10:15:01.000 209 33739.80 44.46 17084.33 88888.00 2015-07-28 10:15:02.000 209 33739.81 44.46 17084.32 88888.00 2015-07-28 10:15:03.000 209 33739.83 44.46 17084.30 88888.00 2015-07-28 10:15:04.000 209 33739.84 44.42 17084.29 88888.00 2015-07-28 10:15:05.000 209 33739.85 44.44 17084.28 37818.84 2015-07-28 10:15:06.000 209 33739.83 44.44 17084.25 88888.00 2015-07-28 10:15:07.000 209 33739.80 44.44 17084.25 88888.00 2015-07-28 10:15:08.000 209 33739.80 44.45 17084.32 88888.00 2015-07-28 10:15:09.000 209 33739.83 44.43 17084.30 88888.00 2015-07-28 10:15:10.000 209 33739.86 44.46 17084.28 37818.92 2015-07-28 10:15:11.000 209 33739.88 44.44 17084.29 88888.00 2015-07-28 10:15:12.000 209 33739.88 44.38 17084.30 88888.00 2015-07-28 10:15:13.000 209 33739.88 44.39 17084.26 88888.00 2015-07-28 10:15:14.000 209 33739.88 44.38 17084.30 88888.00 2015-07-28 10:15:15.000 209 33739.91 44.38 17084.33 37818.90 2015-07-28 10:15:16.000 209 33739.93 44.37 17084.31 88888.00 2015-07-28 10:15:17.000 209 33739.92 44.33 17084.35 88888.00 2015-07-28 10:15:18.000 209 33739.90 44.31 17084.33 88888.00 2015-07-28 10:15:19.000 209 33739.95 44.31 17084.31 88888.00 2015-07-28 10:15:20.000 209 33740.00 44.28 17084.33 37818.84 2015-07-28 10:15:21.000 209 33739.99 44.29 17084.36 88888.00 2015-07-28 10:15:22.000 209 33739.99 44.30 17084.33 88888.00 2015-07-28 10:15:23.000 209 33739.98 44.30 17084.28 88888.00 2015-07-28 10:15:24.000 209 33739.99 44.30 17084.25 88888.00 2015-07-28 10:15:25.000 209 33739.96 44.23 17084.23 37818.89 2015-07-28 10:15:26.000 209 33739.99 44.22 17084.21 88888.00 2015-07-28 10:15:27.000 209 33740.00 44.22 17084.26 88888.00 2015-07-28 10:15:28.000 209 33739.96 44.20 17084.30 88888.00 2015-07-28 10:15:29.000 209 33739.99 44.18 17084.29 88888.00 2015-07-28 10:15:30.000 209 33739.96 44.18 17084.31 37818.91 2015-07-28 10:15:31.000 209 33739.94 44.22 17084.29 88888.00 2015-07-28 10:15:32.000 209 33739.94 44.25 17084.25 88888.00 2015-07-28 10:15:33.000 209 33739.94 44.19 17084.25 88888.00 2015-07-28 10:15:34.000 209 33739.96 44.17 17084.29 88888.00 2015-07-28 10:15:35.000 209 33739.97 44.18 17084.29 37818.87 2015-07-28 10:15:36.000 209 33739.97 44.19 17084.30 88888.00 2015-07-28 10:15:37.000 209 33739.97 44.21 17084.29 88888.00 2015-07-28 10:15:38.000 209 33739.98 44.21 17084.27 88888.00 2015-07-28 10:15:39.000 209 33739.97 44.14 17084.25 88888.00 2015-07-28 10:15:40.000 209 33739.95 44.13 17084.27 37818.87 2015-07-28 10:15:41.000 209 33739.97 44.14 17084.27 88888.00 2015-07-28 10:15:42.000 209 33739.99 44.21 17084.26 88888.00 2015-07-28 10:15:43.000 209 33739.99 44.20 17084.26 88888.00 2015-07-28 10:15:44.000 209 33740.00 44.16 17084.30 88888.00 2015-07-28 10:15:45.000 209 33740.00 44.15 17084.29 37818.96 2015-07-28 10:15:46.000 209 33740.01 44.11 17084.28 88888.00 2015-07-28 10:15:47.000 209 33740.05 44.11 17084.27 88888.00 2015-07-28 10:15:48.000 209 33740.07 44.18 17084.28 88888.00 2015-07-28 10:15:49.000 209 33740.01 44.18 17084.24 88888.00 2015-07-28 10:15:50.000 209 33740.02 44.16 17084.27 37818.95 2015-07-28 10:15:51.000 209 33740.06 44.15 17084.25 88888.00 2015-07-28 10:15:52.000 209 33740.12 44.16 17084.24 88888.00 2015-07-28 10:15:53.000 209 33740.17 44.14 17084.29 88888.00 2015-07-28 10:15:54.000 209 33740.13 44.10 17084.24 88888.00 2015-07-28 10:15:55.000 209 33740.11 44.11 17084.21 37818.95 2015-07-28 10:15:56.000 209 33740.13 44.10 17084.20 88888.00 2015-07-28 10:15:57.000 209 33740.11 44.10 17084.22 88888.00 2015-07-28 10:15:58.000 209 33740.13 44.06 17084.21 88888.00 2015-07-28 10:15:59.000 209 33740.14 44.04 17084.23 88888.00 2015-07-28 10:16:00.000 209 33740.11 44.07 17084.24 37819.02 2015-07-28 10:16:01.000 209 33740.08 44.07 17084.25 88888.00 2015-07-28 10:16:02.000 209 33740.07 44.06 17084.20 88888.00 2015-07-28 10:16:03.000 209 33740.02 44.05 17084.20 88888.00 2015-07-28 10:16:04.000 209 33740.05 44.03 17084.25 88888.00 2015-07-28 10:16:05.000 209 33740.00 43.99 17084.23 37819.07 2015-07-28 10:16:06.000 209 33740.00 44.01 17084.27 88888.00 2015-07-28 10:16:07.000 209 33739.96 43.96 17084.23 88888.00 2015-07-28 10:16:08.000 209 33739.98 43.96 17084.27 88888.00 2015-07-28 10:16:09.000 209 33740.03 44.00 17084.28 88888.00 2015-07-28 10:16:10.000 209 33740.04 43.98 17084.30 37819.03 2015-07-28 10:16:11.000 209 33740.04 43.99 17084.28 88888.00 2015-07-28 10:16:12.000 209 33740.02 43.98 17084.27 88888.00 2015-07-28 10:16:13.000 209 33740.00 44.02 17084.25 88888.00 2015-07-28 10:16:14.000 209 33740.03 44.05 17084.24 88888.00 2015-07-28 10:16:15.000 209 33739.98 44.01 17084.22 37818.99 2015-07-28 10:16:16.000 209 33739.98 43.98 17084.20 88888.00 2015-07-28 10:16:17.000 209 33740.04 44.04 17084.20 88888.00 2015-07-28 10:16:18.000 209 33740.08 44.05 17084.22 88888.00 2015-07-28 10:16:19.000 209 33740.10 43.98 17084.25 88888.00 2015-07-28 10:16:20.000 209 33740.09 43.98 17084.23 37819.02 2015-07-28 10:16:21.000 209 33740.06 43.96 17084.24 88888.00 2015-07-28 10:16:22.000 209 33740.09 43.92 17084.24 88888.00 2015-07-28 10:16:23.000 209 33740.13 43.91 17084.20 88888.00 2015-07-28 10:16:24.000 209 33740.11 43.89 17084.22 88888.00 2015-07-28 10:16:25.000 209 33740.12 43.92 17084.20 37819.00 2015-07-28 10:16:26.000 209 33740.17 43.95 17084.21 88888.00 2015-07-28 10:16:27.000 209 33740.17 43.91 17084.21 88888.00 2015-07-28 10:16:28.000 209 33740.18 43.86 17084.20 88888.00 2015-07-28 10:16:29.000 209 33740.20 43.84 17084.21 88888.00 2015-07-28 10:16:30.000 209 33740.22 43.84 17084.23 37819.02 2015-07-28 10:16:31.000 209 33740.18 43.82 17084.21 88888.00 2015-07-28 10:16:32.000 209 33740.16 43.79 17084.24 88888.00 2015-07-28 10:16:33.000 209 33740.20 43.76 17084.24 88888.00 2015-07-28 10:16:34.000 209 33740.20 43.74 17084.19 88888.00 2015-07-28 10:16:35.000 209 33740.17 43.73 17084.17 37819.17 2015-07-28 10:16:36.000 209 33740.19 43.72 17084.19 88888.00 2015-07-28 10:16:37.000 209 33740.17 43.69 17084.17 88888.00 2015-07-28 10:16:38.000 209 33740.14 43.67 17084.18 88888.00 2015-07-28 10:16:39.000 209 33740.16 43.70 17084.17 88888.00 2015-07-28 10:16:40.000 209 33740.21 43.71 17084.13 37819.15 2015-07-28 10:16:41.000 209 33740.21 43.72 17084.17 88888.00 2015-07-28 10:16:42.000 209 33740.19 43.72 17084.26 88888.00 2015-07-28 10:16:43.000 209 33740.16 43.75 17084.25 88888.00 2015-07-28 10:16:44.000 209 33740.14 43.71 17084.22 88888.00 2015-07-28 10:16:45.000 209 33740.11 43.66 17084.23 37819.16 2015-07-28 10:16:46.000 209 33740.11 43.66 17084.23 88888.00 2015-07-28 10:16:47.000 209 33740.17 43.64 17084.19 88888.00 2015-07-28 10:16:48.000 209 33740.19 43.65 17084.14 88888.00 2015-07-28 10:16:49.000 209 33740.13 43.64 17084.15 88888.00 2015-07-28 10:16:50.000 209 33740.15 43.64 17084.17 37819.14 2015-07-28 10:16:51.000 209 33740.13 43.65 17084.21 88888.00 2015-07-28 10:16:52.000 209 33740.15 43.66 17084.21 88888.00 2015-07-28 10:16:53.000 209 33740.17 43.60 17084.19 88888.00 2015-07-28 10:16:54.000 209 33740.19 43.60 17084.17 88888.00 2015-07-28 10:16:55.000 209 33740.19 43.58 17084.17 37819.15 2015-07-28 10:16:56.000 209 33740.23 43.55 17084.16 88888.00 2015-07-28 10:16:57.000 209 33740.21 43.54 17084.16 88888.00 2015-07-28 10:16:58.000 209 33740.23 43.51 17084.16 88888.00 2015-07-28 10:16:59.000 209 33740.27 43.51 17084.16 88888.00 2015-07-28 10:17:00.000 209 33740.30 43.48 17084.13 37819.30 2015-07-28 10:17:01.000 209 33740.32 43.46 17084.12 88888.00 2015-07-28 10:17:02.000 209 33740.31 43.47 17084.16 88888.00 2015-07-28 10:17:03.000 209 33740.33 43.41 17084.14 88888.00 2015-07-28 10:17:04.000 209 33740.34 43.40 17084.10 88888.00 2015-07-28 10:17:05.000 209 33740.34 43.40 17084.08 37819.30 2015-07-28 10:17:06.000 209 33740.35 43.40 17084.10 88888.00 2015-07-28 10:17:07.000 209 33740.35 43.36 17084.11 88888.00 2015-07-28 10:17:08.000 209 33740.34 43.36 17084.10 88888.00 2015-07-28 10:17:09.000 209 33740.38 43.37 17084.09 88888.00 2015-07-28 10:17:10.000 209 33740.41 43.36 17084.09 37819.33 2015-07-28 10:17:11.000 209 33740.41 43.34 17084.12 88888.00 2015-07-28 10:17:12.000 209 33740.43 43.35 17084.12 88888.00 2015-07-28 10:17:13.000 209 33740.50 43.35 17084.16 88888.00 2015-07-28 10:17:14.000 209 33740.44 43.34 17084.11 88888.00 2015-07-28 10:17:15.000 209 33740.44 43.33 17084.10 37819.36 2015-07-28 10:17:16.000 209 33740.44 43.35 17084.08 88888.00 2015-07-28 10:17:17.000 209 33740.44 43.36 17084.10 88888.00 2015-07-28 10:17:18.000 209 33740.44 43.36 17084.13 88888.00 2015-07-28 10:17:19.000 209 33740.44 43.34 17084.09 88888.00 2015-07-28 10:17:20.000 209 33740.45 43.27 17084.05 37819.39 2015-07-28 10:17:21.000 209 33740.42 43.29 17084.08 88888.00 2015-07-28 10:17:22.000 209 33740.46 43.34 17084.10 88888.00 2015-07-28 10:17:23.000 209 33740.47 43.32 17084.05 88888.00 2015-07-28 10:17:24.000 209 33740.46 43.35 17084.05 88888.00 2015-07-28 10:17:25.000 209 33740.48 43.35 17084.08 37819.43 2015-07-28 10:17:26.000 209 33740.48 43.32 17084.09 88888.00 2015-07-28 10:17:27.000 209 33740.48 43.28 17084.08 88888.00 2015-07-28 10:17:28.000 209 33740.50 43.21 17084.07 88888.00 2015-07-28 10:17:29.000 209 33740.51 43.25 17084.05 88888.00 2015-07-28 10:17:30.000 209 33740.48 43.24 17084.05 37819.36 2015-07-28 10:17:31.000 209 33740.48 43.23 17084.03 88888.00 2015-07-28 10:17:32.000 209 33740.52 43.22 17084.03 88888.00 2015-07-28 10:17:33.000 209 33740.51 43.17 17084.07 88888.00 2015-07-28 10:17:34.000 209 33740.48 43.13 17084.09 88888.00 2015-07-28 10:17:35.000 209 33740.51 43.14 17084.14 37819.35 2015-07-28 10:17:36.000 209 33740.55 43.15 17084.12 88888.00 2015-07-28 10:17:37.000 209 33740.56 43.12 17084.13 88888.00 2015-07-28 10:17:38.000 209 33740.51 43.09 17084.10 88888.00 2015-07-28 10:17:39.000 209 33740.54 43.12 17084.07 88888.00 2015-07-28 10:17:40.000 209 33740.55 43.14 17084.06 37819.38 2015-07-28 10:17:41.000 209 33740.60 43.18 17084.08 88888.00 2015-07-28 10:17:42.000 209 33740.63 43.14 17084.12 88888.00 2015-07-28 10:17:43.000 209 33740.61 43.13 17084.11 88888.00 2015-07-28 10:17:44.000 209 33740.60 43.11 17084.11 88888.00 2015-07-28 10:17:45.000 209 33740.62 43.04 17084.09 37819.49 2015-07-28 10:17:46.000 209 33740.65 43.04 17084.10 88888.00 2015-07-28 10:17:47.000 209 33740.70 43.09 17084.10 88888.00 2015-07-28 10:17:48.000 209 33740.69 43.09 17084.09 88888.00 2015-07-28 10:17:49.000 209 33740.69 43.06 17084.07 88888.00 2015-07-28 10:17:50.000 209 33740.73 43.06 17084.10 37819.50 2015-07-28 10:17:51.000 209 33740.73 43.04 17084.08 88888.00 2015-07-28 10:17:52.000 209 33740.73 43.02 17084.04 88888.00 2015-07-28 10:17:53.000 209 33740.75 43.05 17084.08 88888.00 2015-07-28 10:17:54.000 209 33740.78 43.03 17084.10 88888.00 2015-07-28 10:17:55.000 209 33740.75 43.00 17084.11 37819.56 2015-07-28 10:17:56.000 209 33740.75 43.00 17084.07 88888.00 2015-07-28 10:17:57.000 209 33740.75 42.98 17084.05 88888.00 2015-07-28 10:17:58.000 209 33740.76 42.97 17084.09 88888.00 2015-07-28 10:17:59.000 209 33740.70 42.96 17084.06 88888.00 2015-07-28 10:18:00.000 209 33740.72 42.96 17084.07 37819.55 2015-07-28 10:18:01.000 209 33740.77 42.93 17084.06 88888.00 2015-07-28 10:18:02.000 209 33740.80 42.89 17084.02 88888.00 2015-07-28 10:18:03.000 209 33740.80 42.89 17084.04 88888.00 2015-07-28 10:18:04.000 209 33740.79 42.91 17084.05 88888.00 2015-07-28 10:18:05.000 209 33740.78 42.90 17084.05 37819.63 2015-07-28 10:18:06.000 209 33740.79 42.89 17084.04 88888.00 2015-07-28 10:18:07.000 209 33740.77 42.85 17084.04 88888.00 2015-07-28 10:18:08.000 209 33740.80 42.83 17084.02 88888.00 2015-07-28 10:18:09.000 209 33740.80 42.84 17084.03 88888.00 2015-07-28 10:18:10.000 209 33740.86 42.84 17084.01 37819.65 2015-07-28 10:18:11.000 209 33740.89 42.83 17084.00 88888.00 2015-07-28 10:18:12.000 209 33740.91 42.79 17084.00 88888.00 2015-07-28 10:18:13.000 209 33740.90 42.78 17083.96 88888.00 2015-07-28 10:18:14.000 209 33740.90 42.78 17083.97 88888.00 2015-07-28 10:18:15.000 209 33740.94 42.78 17083.98 37819.58 2015-07-28 10:18:16.000 209 33740.92 42.76 17084.01 88888.00 2015-07-28 10:18:17.000 209 33740.93 42.75 17084.02 88888.00 2015-07-28 10:18:18.000 209 33740.95 42.73 17084.01 88888.00 2015-07-28 10:18:19.000 209 33740.94 42.73 17084.00 88888.00 2015-07-28 10:18:20.000 209 33740.97 42.71 17083.98 37819.71 2015-07-28 10:18:21.000 209 33740.98 42.71 17084.00 88888.00 2015-07-28 10:18:22.000 209 33741.02 42.71 17083.96 88888.00 2015-07-28 10:18:23.000 209 33741.03 42.71 17083.97 88888.00 2015-07-28 10:18:24.000 209 33741.00 42.71 17083.99 88888.00 2015-07-28 10:18:25.000 209 33741.02 42.72 17083.96 37819.72 2015-07-28 10:18:26.000 209 33741.05 42.68 17083.96 88888.00 2015-07-28 10:18:27.000 209 33741.06 42.64 17083.96 88888.00 2015-07-28 10:18:28.000 209 33741.06 42.63 17083.95 88888.00 2015-07-28 10:18:29.000 209 33741.05 42.65 17083.96 88888.00 2015-07-28 10:18:30.000 209 33741.05 42.68 17083.98 37819.79 2015-07-28 10:18:31.000 209 33741.09 42.63 17083.97 88888.00 2015-07-28 10:18:32.000 209 33741.12 42.61 17083.95 88888.00 2015-07-28 10:18:33.000 209 33741.10 42.62 17083.93 88888.00 2015-07-28 10:18:34.000 209 33741.11 42.60 17083.96 88888.00 2015-07-28 10:18:35.000 209 33741.10 42.61 17084.00 37819.83 2015-07-28 10:18:36.000 209 33741.08 42.63 17083.96 88888.00 2015-07-28 10:18:37.000 209 33741.04 42.62 17083.97 88888.00 2015-07-28 10:18:38.000 209 33741.04 42.55 17084.01 88888.00 2015-07-28 10:18:39.000 209 33741.03 42.52 17084.00 88888.00 2015-07-28 10:18:40.000 209 33741.03 42.51 17084.01 37819.80 2015-07-28 10:18:41.000 209 33741.03 42.52 17084.01 88888.00 2015-07-28 10:18:42.000 209 33741.05 42.49 17083.99 88888.00 2015-07-28 10:18:43.000 209 33741.07 42.49 17083.99 88888.00 2015-07-28 10:18:44.000 209 33741.03 42.47 17084.00 88888.00 2015-07-28 10:18:45.000 209 33740.95 42.42 17083.98 37819.76 2015-07-28 10:18:46.000 209 33741.00 42.44 17084.00 88888.00 2015-07-28 10:18:47.000 209 33741.00 42.43 17084.02 88888.00 2015-07-28 10:18:48.000 209 33741.02 42.45 17084.03 88888.00 2015-07-28 10:18:49.000 209 33740.99 42.42 17083.99 88888.00 2015-07-28 10:18:50.000 209 33740.99 42.44 17084.03 37819.84 2015-07-28 10:18:51.000 209 33740.98 42.43 17083.99 88888.00 2015-07-28 10:18:52.000 209 33740.95 42.42 17083.95 88888.00 2015-07-28 10:18:53.000 209 33740.98 42.41 17083.93 88888.00 2015-07-28 10:18:54.000 209 33740.95 42.42 17083.97 88888.00 2015-07-28 10:18:55.000 209 33740.96 42.42 17083.99 37819.82 2015-07-28 10:18:56.000 209 33741.00 42.43 17084.02 88888.00 2015-07-28 10:18:57.000 209 33741.00 42.50 17084.02 88888.00 2015-07-28 10:18:58.000 209 33741.02 42.47 17084.02 88888.00 2015-07-28 10:18:59.000 209 33741.02 42.44 17084.02 88888.00 2015-07-28 10:19:00.000 209 33741.02 42.40 17084.01 37819.81 2015-07-28 10:19:01.000 209 33741.01 42.42 17084.04 88888.00 2015-07-28 10:19:02.000 209 33741.03 42.44 17084.03 88888.00 2015-07-28 10:19:03.000 209 33741.04 42.44 17084.01 88888.00 2015-07-28 10:19:04.000 209 33741.08 42.43 17083.98 88888.00 2015-07-28 10:19:05.000 209 33741.06 42.42 17083.98 37819.81 2015-07-28 10:19:06.000 209 33741.07 42.43 17083.97 88888.00 2015-07-28 10:19:07.000 209 33741.03 42.44 17083.96 88888.00 2015-07-28 10:19:08.000 209 33741.01 42.39 17083.97 88888.00 2015-07-28 10:19:09.000 209 33741.03 42.39 17083.95 88888.00 2015-07-28 10:19:10.000 209 33741.04 42.37 17083.96 37819.84 2015-07-28 10:19:11.000 209 33741.05 42.39 17083.94 88888.00 2015-07-28 10:19:12.000 209 33741.04 42.39 17083.97 88888.00 2015-07-28 10:19:13.000 209 33741.03 42.41 17083.98 88888.00 2015-07-28 10:19:14.000 209 33741.09 42.45 17083.97 88888.00 2015-07-28 10:19:15.000 209 33741.11 42.41 17083.96 37819.87 2015-07-28 10:19:16.000 209 33741.15 42.42 17083.95 88888.00 2015-07-28 10:19:17.000 209 33741.18 42.38 17083.94 88888.00 2015-07-28 10:19:18.000 209 33741.21 42.37 17083.95 88888.00 2015-07-28 10:19:19.000 209 33741.20 42.38 17083.97 88888.00 2015-07-28 10:19:20.000 209 33741.14 42.35 17083.97 37819.95 2015-07-28 10:19:21.000 209 33741.15 42.34 17083.95 88888.00 2015-07-28 10:19:22.000 209 33741.16 42.36 17083.97 88888.00 2015-07-28 10:19:23.000 209 33741.19 42.39 17083.98 88888.00 2015-07-28 10:19:24.000 209 33741.19 42.40 17083.99 88888.00 2015-07-28 10:19:25.000 209 33741.24 42.37 17084.01 37819.86 2015-07-28 10:19:26.000 209 33741.27 42.36 17083.96 88888.00 2015-07-28 10:19:27.000 209 33741.23 42.36 17083.98 88888.00 2015-07-28 10:19:28.000 209 33741.21 42.32 17083.96 88888.00 2015-07-28 10:19:29.000 209 33741.20 42.29 17083.93 88888.00 2015-07-28 10:19:30.000 209 33741.19 42.31 17083.92 37819.98 2015-07-28 10:19:31.000 209 33741.18 42.29 17083.95 88888.00 2015-07-28 10:19:32.000 209 33741.21 42.28 17083.94 88888.00 2015-07-28 10:19:33.000 209 33741.23 42.26 17083.96 88888.00 2015-07-28 10:19:34.000 209 33741.25 42.29 17083.98 88888.00 2015-07-28 10:19:35.000 209 33741.23 42.26 17084.03 37819.97 2015-07-28 10:19:36.000 209 33741.23 42.29 17084.07 88888.00 2015-07-28 10:19:37.000 209 33741.23 42.26 17084.04 88888.00 2015-07-28 10:19:38.000 209 33741.23 42.26 17084.01 88888.00 2015-07-28 10:19:39.000 209 33741.21 42.27 17084.04 88888.00 2015-07-28 10:19:40.000 209 33741.26 42.26 17084.02 37819.98 2015-07-28 10:19:41.000 209 33741.24 42.32 17083.98 88888.00 2015-07-28 10:19:42.000 209 33741.24 42.32 17084.00 88888.00 2015-07-28 10:19:43.000 209 33741.26 42.29 17084.04 88888.00 2015-07-28 10:19:44.000 209 33741.26 42.32 17084.05 88888.00 2015-07-28 10:19:45.000 209 33741.26 42.28 17084.06 37820.03 2015-07-28 10:19:46.000 209 33741.25 42.31 17084.06 88888.00 2015-07-28 10:19:47.000 209 33741.25 42.28 17084.04 88888.00 2015-07-28 10:19:48.000 209 33741.27 42.27 17084.05 88888.00 2015-07-28 10:19:49.000 209 33741.25 42.24 17083.99 88888.00 2015-07-28 10:19:50.000 209 33741.26 42.27 17083.98 37819.96 2015-07-28 10:19:51.000 209 33741.27 42.27 17083.97 88888.00 2015-07-28 10:19:52.000 209 33741.30 42.33 17083.99 88888.00 2015-07-28 10:19:53.000 209 33741.28 42.34 17083.99 88888.00 2015-07-28 10:19:54.000 209 33741.25 42.35 17083.96 88888.00 2015-07-28 10:19:55.000 209 33741.25 42.36 17083.97 37820.02 2015-07-28 10:19:56.000 209 33741.25 42.40 17083.98 88888.00 2015-07-28 10:19:57.000 209 33741.23 42.39 17083.96 88888.00 2015-07-28 10:19:58.000 209 33741.26 42.38 17083.95 88888.00 2015-07-28 10:19:59.000 209 33741.26 42.32 17083.94 88888.00 2015-07-28 10:20:00.000 209 33741.24 42.34 17083.94 37819.91 2015-07-28 10:20:01.000 209 33741.30 42.39 17083.91 88888.00 2015-07-28 10:20:02.000 209 33741.30 42.37 17083.89 88888.00 2015-07-28 10:20:03.000 209 33741.34 42.35 17083.90 88888.00 2015-07-28 10:20:04.000 209 33741.34 42.35 17083.91 88888.00 2015-07-28 10:20:05.000 209 33741.33 42.35 17083.94 37820.03 2015-07-28 10:20:06.000 209 33741.34 42.37 17083.97 88888.00 2015-07-28 10:20:07.000 209 33741.35 42.41 17083.97 88888.00 2015-07-28 10:20:08.000 209 33741.32 42.39 17083.91 88888.00 2015-07-28 10:20:09.000 209 33741.32 42.40 17083.91 88888.00 2015-07-28 10:20:10.000 209 33741.32 42.38 17083.92 37820.03 2015-07-28 10:20:11.000 209 33741.31 42.37 17083.91 88888.00 2015-07-28 10:20:12.000 209 33741.34 42.38 17083.92 88888.00 2015-07-28 10:20:13.000 209 33741.33 42.37 17083.91 88888.00 2015-07-28 10:20:14.000 209 33741.31 42.37 17083.93 88888.00 2015-07-28 10:20:15.000 209 33741.33 42.34 17083.94 37820.11 2015-07-28 10:20:16.000 209 33741.33 42.34 17083.93 88888.00 2015-07-28 10:20:17.000 209 33741.31 42.33 17083.92 88888.00 2015-07-28 10:20:18.000 209 33741.33 42.34 17083.91 88888.00 2015-07-28 10:20:19.000 209 33741.33 42.33 17083.88 88888.00 2015-07-28 10:20:20.000 209 33741.35 42.36 17083.88 37820.08 2015-07-28 10:20:21.000 209 33741.35 42.40 17083.88 88888.00 2015-07-28 10:20:22.000 209 33741.39 42.40 17083.93 88888.00 2015-07-28 10:20:23.000 209 33741.37 42.40 17083.90 88888.00 2015-07-28 10:20:24.000 209 33741.38 42.40 17083.90 88888.00 2015-07-28 10:20:25.000 209 33741.40 42.39 17083.90 37820.07 2015-07-28 10:20:26.000 209 33741.34 42.38 17083.92 88888.00 2015-07-28 10:20:27.000 209 33741.37 42.43 17083.93 88888.00 2015-07-28 10:20:28.000 209 33741.39 42.46 17083.92 88888.00 2015-07-28 10:20:29.000 209 33741.43 42.44 17083.90 88888.00 2015-07-28 10:20:30.000 209 33741.44 42.43 17083.90 37820.14 2015-07-28 10:20:31.000 209 33741.43 42.39 17083.89 88888.00 2015-07-28 10:20:32.000 209 33741.46 42.39 17083.92 88888.00 2015-07-28 10:20:33.000 209 33741.46 42.40 17083.95 88888.00 2015-07-28 10:20:34.000 209 33741.43 42.41 17083.93 88888.00 2015-07-28 10:20:35.000 209 33741.41 42.42 17083.88 37820.08 2015-07-28 10:20:36.000 209 33741.42 42.40 17083.87 88888.00 2015-07-28 10:20:37.000 209 33741.41 42.39 17083.86 88888.00 2015-07-28 10:20:38.000 209 33741.44 42.41 17083.88 88888.00 2015-07-28 10:20:39.000 209 33741.43 42.33 17083.93 88888.00 2015-07-28 10:20:40.000 209 33741.41 42.30 17083.92 37820.20 2015-07-28 10:20:41.000 209 33741.45 42.28 17083.87 88888.00 2015-07-28 10:20:42.000 209 33741.47 42.32 17083.84 88888.00 2015-07-28 10:20:43.000 209 33741.42 42.27 17083.85 88888.00 2015-07-28 10:20:44.000 209 33741.45 42.32 17083.87 88888.00 2015-07-28 10:20:45.000 209 33741.45 42.22 17083.91 37820.18 2015-07-28 10:20:46.000 209 33741.48 42.23 17083.91 88888.00 2015-07-28 10:20:47.000 209 33741.42 42.23 17083.90 88888.00 2015-07-28 10:20:48.000 209 33741.41 42.19 17083.93 88888.00 2015-07-28 10:20:49.000 209 33741.40 42.21 17083.92 88888.00 2015-07-28 10:20:50.000 209 33741.41 42.20 17083.92 37820.17 2015-07-28 10:20:51.000 209 33741.49 42.18 17083.87 88888.00 2015-07-28 10:20:52.000 209 33741.43 42.20 17083.87 88888.00 2015-07-28 10:20:53.000 209 33741.42 42.22 17083.84 88888.00 2015-07-28 10:20:54.000 209 33741.44 42.15 17083.83 88888.00 2015-07-28 10:20:55.000 209 33741.45 42.14 17083.82 37820.10 2015-07-28 10:20:56.000 209 33741.43 42.17 17083.82 88888.00 2015-07-28 10:20:57.000 209 33741.39 42.17 17083.85 88888.00 2015-07-28 10:20:58.000 209 33741.41 42.16 17083.87 88888.00 2015-07-28 10:20:59.000 209 33741.42 42.16 17083.88 88888.00 2015-07-28 10:21:00.000 209 33741.36 42.16 17083.88 37820.17 2015-07-28 10:21:01.000 209 33741.40 42.17 17083.93 88888.00 2015-07-28 10:21:02.000 209 33741.40 42.19 17083.91 88888.00 2015-07-28 10:21:03.000 209 33741.41 42.13 17083.88 88888.00 2015-07-28 10:21:04.000 209 33741.36 42.09 17083.85 88888.00 2015-07-28 10:21:05.000 209 33741.37 42.16 17083.84 37820.18 2015-07-28 10:21:06.000 209 33741.38 42.15 17083.86 88888.00 2015-07-28 10:21:07.000 209 33741.40 42.12 17083.83 88888.00 2015-07-28 10:21:08.000 209 33741.37 42.13 17083.79 88888.00 2015-07-28 10:21:09.000 209 33741.42 42.13 17083.78 88888.00 2015-07-28 10:21:10.000 209 33741.46 42.12 17083.78 37820.10 2015-07-28 10:21:11.000 209 33741.47 42.14 17083.84 88888.00 2015-07-28 10:21:12.000 209 33741.48 42.14 17083.87 88888.00 2015-07-28 10:21:13.000 209 33741.42 42.13 17083.88 88888.00 2015-07-28 10:21:14.000 209 33741.40 42.15 17083.87 88888.00 2015-07-28 10:21:15.000 209 33741.39 42.14 17083.88 37820.22 2015-07-28 10:21:16.000 209 33741.43 42.14 17083.83 88888.00 2015-07-28 10:21:17.000 209 33741.48 42.16 17083.85 88888.00 2015-07-28 10:21:18.000 209 33741.48 42.13 17083.85 88888.00 2015-07-28 10:21:19.000 209 33741.46 42.10 17083.83 88888.00 2015-07-28 10:21:20.000 209 33741.43 42.09 17083.87 37820.20 2015-07-28 10:21:21.000 209 33741.48 42.08 17083.85 88888.00 2015-07-28 10:21:22.000 209 33741.53 42.06 17083.89 88888.00 2015-07-28 10:21:23.000 209 33741.52 42.06 17083.91 88888.00 2015-07-28 10:21:24.000 209 33741.53 42.10 17083.88 88888.00 2015-07-28 10:21:25.000 209 33741.57 42.10 17083.87 37820.16 2015-07-28 10:21:26.000 209 33741.57 42.07 17083.87 88888.00 2015-07-28 10:21:27.000 209 33741.59 42.07 17083.84 88888.00 2015-07-28 10:21:28.000 209 33741.57 42.04 17083.83 88888.00 2015-07-28 10:21:29.000 209 33741.56 42.03 17083.85 88888.00 2015-07-28 10:21:30.000 209 33741.56 42.03 17083.86 37820.18 2015-07-28 10:21:31.000 209 33741.60 42.01 17083.83 88888.00 2015-07-28 10:21:32.000 209 33741.60 42.03 17083.82 88888.00 2015-07-28 10:21:33.000 209 33741.60 42.02 17083.82 88888.00 2015-07-28 10:21:34.000 209 33741.65 42.00 17083.84 88888.00 2015-07-28 10:21:35.000 209 33741.63 41.97 17083.81 37820.24 2015-07-28 10:21:36.000 209 33741.65 41.96 17083.81 88888.00 2015-07-28 10:21:37.000 209 33741.69 41.96 17083.83 88888.00 2015-07-28 10:21:38.000 209 33741.69 41.96 17083.81 88888.00 2015-07-28 10:21:39.000 209 33741.71 41.93 17083.83 88888.00 2015-07-28 10:21:40.000 209 33741.69 41.89 17083.86 37820.26 2015-07-28 10:21:41.000 209 33741.66 41.85 17083.85 88888.00 2015-07-28 10:21:42.000 209 33741.70 41.88 17083.82 88888.00 2015-07-28 10:21:43.000 209 33741.65 41.88 17083.85 88888.00 2015-07-28 10:21:44.000 209 33741.61 41.87 17083.85 88888.00 2015-07-28 10:21:45.000 209 33741.59 41.84 17083.85 37820.23 2015-07-28 10:21:46.000 209 33741.62 41.83 17083.81 88888.00 2015-07-28 10:21:47.000 209 33741.63 41.83 17083.78 88888.00 2015-07-28 10:21:48.000 209 33741.60 41.83 17083.81 88888.00 2015-07-28 10:21:49.000 209 33741.58 41.84 17083.78 88888.00 2015-07-28 10:21:50.000 209 33741.63 41.83 17083.78 37820.32 2015-07-28 10:21:51.000 209 33741.63 41.79 17083.76 88888.00 2015-07-28 10:21:52.000 209 33741.64 41.78 17083.72 88888.00 2015-07-28 10:21:53.000 209 33741.67 41.77 17083.73 88888.00 2015-07-28 10:21:54.000 209 33741.69 41.74 17083.75 88888.00 2015-07-28 10:21:55.000 209 33741.69 41.75 17083.75 37820.23 2015-07-28 10:21:56.000 209 33741.68 41.77 17083.77 88888.00 2015-07-28 10:21:57.000 209 33741.71 41.76 17083.77 88888.00 2015-07-28 10:21:58.000 209 33741.69 41.72 17083.73 88888.00 2015-07-28 10:21:59.000 209 33741.68 41.71 17083.72 88888.00 2015-07-28 10:22:00.000 209 33741.66 41.72 17083.73 37820.36 2015-07-28 10:22:01.000 209 33741.68 41.80 17083.73 88888.00 2015-07-28 10:22:02.000 209 33741.67 41.75 17083.75 88888.00 2015-07-28 10:22:03.000 209 33741.69 41.78 17083.73 88888.00 2015-07-28 10:22:04.000 209 33741.69 41.77 17083.69 88888.00 2015-07-28 10:22:05.000 209 33741.70 41.78 17083.71 37820.31 2015-07-28 10:22:06.000 209 33741.69 41.77 17083.72 88888.00 2015-07-28 10:22:07.000 209 33741.68 41.73 17083.72 88888.00 2015-07-28 10:22:08.000 209 33741.72 41.75 17083.73 88888.00 2015-07-28 10:22:09.000 209 33741.71 41.79 17083.69 88888.00 2015-07-28 10:22:10.000 209 33741.74 41.78 17083.64 37820.24 2015-07-28 10:22:11.000 209 33741.76 41.75 17083.65 88888.00 2015-07-28 10:22:12.000 209 33741.75 41.76 17083.66 88888.00 2015-07-28 10:22:13.000 209 33741.77 41.76 17083.71 88888.00 2015-07-28 10:22:14.000 209 33741.78 41.75 17083.67 88888.00 2015-07-28 10:22:15.000 209 33741.76 41.74 17083.65 37820.33 2015-07-28 10:22:16.000 209 33741.73 41.75 17083.65 88888.00 2015-07-28 10:22:17.000 209 33741.72 41.72 17083.68 88888.00 2015-07-28 10:22:18.000 209 33741.70 41.74 17083.67 88888.00 2015-07-28 10:22:19.000 209 33741.72 41.71 17083.70 88888.00 2015-07-28 10:22:20.000 209 33741.73 41.68 17083.72 37820.22 2015-07-28 10:22:21.000 209 33741.71 41.69 17083.70 88888.00 2015-07-28 10:22:22.000 209 33741.73 41.69 17083.69 88888.00 2015-07-28 10:22:23.000 209 33741.71 41.67 17083.70 88888.00 2015-07-28 10:22:24.000 209 33741.69 41.71 17083.73 88888.00 2015-07-28 10:22:25.000 209 33741.72 41.65 17083.73 37820.28 2015-07-28 10:22:26.000 209 33741.70 41.65 17083.74 88888.00 2015-07-28 10:22:27.000 209 33741.67 41.65 17083.69 88888.00 2015-07-28 10:22:28.000 209 33741.69 41.67 17083.65 88888.00 2015-07-28 10:22:29.000 209 33741.71 41.67 17083.70 88888.00 2015-07-28 10:22:30.000 209 33741.71 41.63 17083.71 37820.29 2015-07-28 10:22:31.000 209 33741.72 41.62 17083.72 88888.00 2015-07-28 10:22:32.000 209 33741.73 41.60 17083.71 88888.00 2015-07-28 10:22:33.000 209 33741.69 41.56 17083.71 88888.00 2015-07-28 10:22:34.000 209 33741.73 41.55 17083.69 88888.00 2015-07-28 10:22:35.000 209 33741.74 41.56 17083.68 37820.20 2015-07-28 10:22:36.000 209 33741.76 41.53 17083.64 88888.00 2015-07-28 10:22:37.000 209 33741.76 41.53 17083.66 88888.00 2015-07-28 10:22:38.000 209 33741.76 41.48 17083.68 88888.00 2015-07-28 10:22:39.000 209 33741.74 41.49 17083.67 88888.00 2015-07-28 10:22:40.000 209 33741.70 41.49 17083.69 37820.22 2015-07-28 10:22:41.000 209 33741.72 41.47 17083.73 88888.00 2015-07-28 10:22:42.000 209 33741.73 41.46 17083.71 88888.00 2015-07-28 10:22:43.000 209 33741.75 41.45 17083.69 88888.00 2015-07-28 10:22:44.000 209 33741.79 41.48 17083.73 88888.00 2015-07-28 10:22:45.000 209 33741.78 41.46 17083.71 37820.27 2015-07-28 10:22:46.000 209 33741.79 41.45 17083.70 88888.00 2015-07-28 10:22:47.000 209 33741.80 41.45 17083.71 88888.00 2015-07-28 10:22:48.000 209 33741.80 41.49 17083.70 88888.00 2015-07-28 10:22:49.000 209 33741.80 41.45 17083.72 88888.00 2015-07-28 10:22:50.000 209 33741.80 41.45 17083.72 37820.27 2015-07-28 10:22:51.000 209 33741.83 41.40 17083.70 88888.00 2015-07-28 10:22:52.000 209 33741.81 41.42 17083.66 88888.00 2015-07-28 10:22:53.000 209 33741.79 41.45 17083.66 88888.00 2015-07-28 10:22:54.000 209 33741.79 41.48 17083.72 88888.00 2015-07-28 10:22:55.000 209 33741.81 41.48 17083.71 37820.25 2015-07-28 10:22:56.000 209 33741.82 41.46 17083.73 88888.00 2015-07-28 10:22:57.000 209 33741.78 41.41 17083.76 88888.00 2015-07-28 10:22:58.000 209 33741.79 41.40 17083.76 88888.00 2015-07-28 10:22:59.000 209 33741.76 41.43 17083.72 88888.00 2015-07-28 10:23:00.000 209 33741.77 41.43 17083.72 37820.30 2015-07-28 10:23:01.000 209 33741.79 41.44 17083.71 88888.00 2015-07-28 10:23:02.000 209 33741.84 41.42 17083.73 88888.00 2015-07-28 10:23:03.000 209 33741.81 41.43 17083.73 88888.00 2015-07-28 10:23:04.000 209 33741.79 41.40 17083.72 88888.00 2015-07-28 10:23:05.000 209 33741.79 41.39 17083.66 37820.29 2015-07-28 10:23:06.000 209 33741.73 41.38 17083.66 88888.00 2015-07-28 10:23:07.000 209 33741.76 41.39 17083.70 88888.00 2015-07-28 10:23:08.000 209 33741.82 41.37 17083.70 88888.00 2015-07-28 10:23:09.000 209 33741.78 41.33 17083.69 88888.00 2015-07-28 10:23:10.000 209 33741.74 41.37 17083.69 37820.27 2015-07-28 10:23:11.000 209 33741.76 41.39 17083.70 88888.00 2015-07-28 10:23:12.000 209 33741.79 41.40 17083.67 88888.00 2015-07-28 10:23:13.000 209 33741.80 41.41 17083.67 88888.00 2015-07-28 10:23:14.000 209 33741.81 41.39 17083.66 88888.00 2015-07-28 10:23:15.000 209 33741.75 41.38 17083.67 37820.28 2015-07-28 10:23:16.000 209 33741.73 41.42 17083.65 88888.00 2015-07-28 10:23:17.000 209 33741.74 41.43 17083.64 88888.00 2015-07-28 10:23:18.000 209 33741.73 41.38 17083.66 88888.00 2015-07-28 10:23:19.000 209 33741.71 41.31 17083.66 88888.00 2015-07-28 10:23:20.000 209 33741.72 41.28 17083.65 37820.30 2015-07-28 10:23:21.000 209 33741.70 41.30 17083.63 88888.00 2015-07-28 10:23:22.000 209 33741.69 41.35 17083.64 88888.00 2015-07-28 10:23:23.000 209 33741.69 41.35 17083.65 88888.00 2015-07-28 10:23:24.000 209 33741.68 41.33 17083.64 88888.00 2015-07-28 10:23:25.000 209 33741.67 41.31 17083.65 37820.28 2015-07-28 10:23:26.000 209 33741.68 41.33 17083.70 88888.00 2015-07-28 10:23:27.000 209 33741.65 41.32 17083.70 88888.00 2015-07-28 10:23:28.000 209 33741.66 41.30 17083.69 88888.00 2015-07-28 10:23:29.000 209 33741.67 41.30 17083.69 88888.00 2015-07-28 10:23:30.000 209 33741.66 41.30 17083.72 37820.21 2015-07-28 10:23:31.000 209 33741.69 41.28 17083.71 88888.00 2015-07-28 10:23:32.000 209 33741.69 41.25 17083.67 88888.00 2015-07-28 10:23:33.000 209 33741.67 41.25 17083.65 88888.00 2015-07-28 10:23:34.000 209 33741.69 41.26 17083.59 88888.00 2015-07-28 10:23:35.000 209 33741.70 41.31 17083.61 37820.21 2015-07-28 10:23:36.000 209 33741.68 41.29 17083.64 88888.00 2015-07-28 10:23:37.000 209 33741.69 41.25 17083.67 88888.00 2015-07-28 10:23:38.000 209 33741.69 41.28 17083.65 88888.00 2015-07-28 10:23:39.000 209 33741.69 41.29 17083.65 88888.00 2015-07-28 10:23:40.000 209 33741.73 41.31 17083.65 37820.23 2015-07-28 10:23:41.000 209 33741.67 41.28 17083.63 88888.00 2015-07-28 10:23:42.000 209 33741.62 41.28 17083.62 88888.00 2015-07-28 10:23:43.000 209 33741.64 41.29 17083.62 88888.00 2015-07-28 10:23:44.000 209 33741.63 41.32 17083.66 88888.00 2015-07-28 10:23:45.000 209 33741.67 41.31 17083.70 37820.23 2015-07-28 10:23:46.000 209 33741.68 41.29 17083.63 88888.00 2015-07-28 10:23:47.000 209 33741.68 41.27 17083.62 88888.00 2015-07-28 10:23:48.000 209 33741.68 41.27 17083.68 88888.00 2015-07-28 10:23:49.000 209 33741.70 41.33 17083.71 88888.00 2015-07-28 10:23:50.000 209 33741.72 41.31 17083.70 37820.18 2015-07-28 10:23:51.000 209 33741.67 41.28 17083.68 88888.00 2015-07-28 10:23:52.000 209 33741.64 41.25 17083.70 88888.00 2015-07-28 10:23:53.000 209 33741.64 41.22 17083.70 88888.00 2015-07-28 10:23:54.000 209 33741.64 41.21 17083.71 88888.00 2015-07-28 10:23:55.000 209 33741.65 41.16 17083.68 37820.13 2015-07-28 10:23:56.000 209 33741.66 41.15 17083.67 88888.00 2015-07-28 10:23:57.000 209 33741.63 41.11 17083.65 88888.00 2015-07-28 10:23:58.000 209 33741.66 41.12 17083.68 88888.00 2015-07-28 10:23:59.000 209 33741.65 41.12 17083.67 88888.00 2015-07-28 10:24:00.000 209 33741.65 41.16 17083.64 37820.22 2015-07-28 10:24:01.000 209 33741.67 41.15 17083.63 88888.00 2015-07-28 10:24:02.000 209 33741.67 41.14 17083.65 88888.00 2015-07-28 10:24:03.000 209 33741.64 41.15 17083.63 88888.00 2015-07-28 10:24:04.000 209 33741.68 41.13 17083.66 88888.00 2015-07-28 10:24:05.000 209 33741.69 41.12 17083.61 37820.27 2015-07-28 10:24:06.000 209 33741.71 41.14 17083.59 88888.00 2015-07-28 10:24:07.000 209 33741.73 41.14 17083.60 88888.00 2015-07-28 10:24:08.000 209 33741.74 41.09 17083.64 88888.00 2015-07-28 10:24:09.000 209 33741.73 41.10 17083.69 88888.00 2015-07-28 10:24:10.000 209 33741.73 41.07 17083.65 37820.23 2015-07-28 10:24:11.000 209 33741.74 41.08 17083.64 88888.00 2015-07-28 10:24:12.000 209 33741.73 41.10 17083.65 88888.00 2015-07-28 10:24:13.000 209 33741.73 41.04 17083.62 88888.00 2015-07-28 10:24:14.000 209 33741.76 41.05 17083.61 88888.00 2015-07-28 10:24:15.000 209 33741.76 41.08 17083.61 37820.22 2015-07-28 10:24:16.000 209 33741.76 41.07 17083.63 88888.00 2015-07-28 10:24:17.000 209 33741.76 41.03 17083.63 88888.00 2015-07-28 10:24:18.000 209 33741.75 41.00 17083.64 88888.00 2015-07-28 10:24:19.000 209 33741.73 41.02 17083.63 88888.00 2015-07-28 10:24:20.000 209 33741.73 41.03 17083.68 37820.18 2015-07-28 10:24:21.000 209 33741.71 41.02 17083.65 88888.00 2015-07-28 10:24:22.000 209 33741.70 41.02 17083.61 88888.00 2015-07-28 10:24:23.000 209 33741.73 40.98 17083.64 88888.00 2015-07-28 10:24:24.000 209 33741.74 40.96 17083.65 88888.00 2015-07-28 10:24:25.000 209 33741.71 40.97 17083.63 37820.24 2015-07-28 10:24:26.000 209 33741.70 41.02 17083.65 88888.00 2015-07-28 10:24:27.000 209 33741.63 40.98 17083.62 88888.00 2015-07-28 10:24:28.000 209 33741.65 40.96 17083.59 88888.00 2015-07-28 10:24:29.000 209 33741.65 40.97 17083.58 88888.00 2015-07-28 10:24:30.000 209 33741.68 40.97 17083.56 37820.14 2015-07-28 10:24:31.000 209 33741.64 41.00 17083.55 88888.00 2015-07-28 10:24:32.000 209 33741.63 40.99 17083.56 88888.00 2015-07-28 10:24:33.000 209 33741.68 40.98 17083.59 88888.00 2015-07-28 10:24:34.000 209 33741.66 40.98 17083.57 88888.00 2015-07-28 10:24:35.000 209 33741.65 40.98 17083.63 37820.22 2015-07-28 10:24:36.000 209 33741.64 40.97 17083.63 88888.00 2015-07-28 10:24:37.000 209 33741.66 40.95 17083.60 88888.00 2015-07-28 10:24:38.000 209 33741.66 40.95 17083.58 88888.00 2015-07-28 10:24:39.000 209 33741.64 40.95 17083.61 88888.00 2015-07-28 10:24:40.000 209 33741.62 40.94 17083.61 37820.18 2015-07-28 10:24:41.000 209 33741.61 40.92 17083.62 88888.00 2015-07-28 10:24:42.000 209 33741.63 40.92 17083.58 88888.00 2015-07-28 10:24:43.000 209 33741.68 40.93 17083.58 88888.00 2015-07-28 10:24:44.000 209 33741.67 40.93 17083.61 88888.00 2015-07-28 10:24:45.000 209 33741.67 40.92 17083.61 37820.15 2015-07-28 10:24:46.000 209 33741.67 40.88 17083.59 88888.00 2015-07-28 10:24:47.000 209 33741.69 40.91 17083.58 88888.00 2015-07-28 10:24:48.000 209 33741.68 40.88 17083.57 88888.00 2015-07-28 10:24:49.000 209 33741.67 40.84 17083.61 88888.00 2015-07-28 10:24:50.000 209 33741.67 40.85 17083.65 37820.19 2015-07-28 10:24:51.000 209 33741.70 40.88 17083.62 88888.00 2015-07-28 10:24:52.000 209 33741.75 40.82 17083.62 88888.00 2015-07-28 10:24:53.000 209 33741.73 40.78 17083.60 88888.00 2015-07-28 10:24:54.000 209 33741.71 40.77 17083.62 88888.00 2015-07-28 10:24:55.000 209 33741.72 40.77 17083.62 37820.13 2015-07-28 10:24:56.000 209 33741.73 40.79 17083.63 88888.00 2015-07-28 10:24:57.000 209 33741.69 40.81 17083.62 88888.00 2015-07-28 10:24:58.000 209 33741.73 40.81 17083.60 88888.00 2015-07-28 10:24:59.000 209 33741.71 40.77 17083.60 88888.00 2015-07-28 10:25:00.000 209 33741.72 40.82 17083.57 37820.18 2015-07-28 10:25:01.000 209 33741.71 40.82 17083.59 88888.00 2015-07-28 10:25:02.000 209 33741.73 40.81 17083.55 88888.00 2015-07-28 10:25:03.000 209 33741.69 40.81 17083.54 88888.00 2015-07-28 10:25:04.000 209 33741.65 40.79 17083.57 88888.00 2015-07-28 10:25:05.000 209 33741.71 40.80 17083.59 37820.20 2015-07-28 10:25:06.000 209 33741.71 40.82 17083.55 88888.00 2015-07-28 10:25:07.000 209 33741.68 40.80 17083.53 88888.00 2015-07-28 10:25:08.000 209 33741.68 40.80 17083.50 88888.00 2015-07-28 10:25:09.000 209 33741.67 40.82 17083.52 88888.00 2015-07-28 10:25:10.000 209 33741.66 40.82 17083.51 37820.15 2015-07-28 10:25:11.000 209 33741.62 40.79 17083.50 88888.00 2015-07-28 10:25:12.000 209 33741.64 40.81 17083.52 88888.00 2015-07-28 10:25:13.000 209 33741.65 40.81 17083.50 88888.00 2015-07-28 10:25:14.000 209 33741.65 40.80 17083.51 88888.00 2015-07-28 10:25:15.000 209 33741.65 40.84 17083.52 37820.06 2015-07-28 10:25:16.000 209 33741.62 40.83 17083.52 88888.00 2015-07-28 10:25:17.000 209 33741.62 40.82 17083.52 88888.00 2015-07-28 10:25:18.000 209 33741.65 40.86 17083.49 88888.00 2015-07-28 10:25:19.000 209 33741.70 40.88 17083.52 88888.00 2015-07-28 10:25:20.000 209 33741.67 40.85 17083.52 37820.17 2015-07-28 10:25:21.000 209 33741.65 40.83 17083.55 88888.00 2015-07-28 10:25:22.000 209 33741.66 40.84 17083.55 88888.00 2015-07-28 10:25:23.000 209 33741.66 40.86 17083.53 88888.00 2015-07-28 10:25:24.000 209 33741.66 40.88 17083.53 88888.00 2015-07-28 10:25:25.000 209 33741.68 40.85 17083.53 37820.12 2015-07-28 10:25:26.000 209 33741.66 40.86 17083.53 88888.00 2015-07-28 10:25:27.000 209 33741.63 40.82 17083.51 88888.00 2015-07-28 10:25:28.000 209 33741.63 40.77 17083.47 88888.00 2015-07-28 10:25:29.000 209 33741.60 40.79 17083.49 88888.00 2015-07-28 10:25:30.000 209 33741.63 40.74 17083.48 37820.19 2015-07-28 10:25:31.000 209 33741.65 40.72 17083.51 88888.00 2015-07-28 10:25:32.000 209 33741.62 40.72 17083.49 88888.00 2015-07-28 10:25:33.000 209 33741.61 40.70 17083.51 88888.00 2015-07-28 10:25:34.000 209 33741.61 40.73 17083.56 88888.00 2015-07-28 10:25:35.000 209 33741.61 40.75 17083.57 37820.05 2015-07-28 10:25:36.000 209 33741.59 40.75 17083.54 88888.00 2015-07-28 10:25:37.000 209 33741.59 40.74 17083.55 88888.00 2015-07-28 10:25:38.000 209 33741.60 40.74 17083.56 88888.00 2015-07-28 10:25:39.000 209 33741.55 40.73 17083.58 88888.00 2015-07-28 10:25:40.000 209 33741.55 40.73 17083.62 37820.10 2015-07-28 10:25:41.000 209 33741.56 40.73 17083.60 88888.00 2015-07-28 10:25:42.000 209 33741.52 40.71 17083.60 88888.00 2015-07-28 10:25:43.000 209 33741.43 40.70 17083.61 88888.00 2015-07-28 10:25:44.000 209 33741.43 40.68 17083.62 88888.00 2015-07-28 10:25:45.000 209 33741.43 40.69 17083.60 37820.01 2015-07-28 10:25:46.000 209 33741.45 40.73 17083.56 88888.00 2015-07-28 10:25:47.000 209 33741.42 40.73 17083.52 88888.00 2015-07-28 10:25:48.000 209 33741.42 40.76 17083.55 88888.00 2015-07-28 10:25:49.000 209 33741.44 40.74 17083.54 88888.00 2015-07-28 10:25:50.000 209 33741.43 40.75 17083.56 37820.00 2015-07-28 10:25:51.000 209 33741.43 40.77 17083.57 88888.00 2015-07-28 10:25:52.000 209 33741.42 40.74 17083.56 88888.00 2015-07-28 10:25:53.000 209 33741.42 40.75 17083.58 88888.00 2015-07-28 10:25:54.000 209 33741.43 40.77 17083.57 88888.00 2015-07-28 10:25:55.000 209 33741.40 40.75 17083.55 37819.87 2015-07-28 10:25:56.000 209 33741.37 40.75 17083.59 88888.00 2015-07-28 10:25:57.000 209 33741.36 40.76 17083.59 88888.00 2015-07-28 10:25:58.000 209 33741.38 40.74 17083.56 88888.00 2015-07-28 10:25:59.000 209 33741.40 40.81 17083.54 88888.00 2015-07-28 10:26:00.000 209 33741.36 40.84 17083.58 37819.90 2015-07-28 10:26:01.000 209 33741.34 40.79 17083.59 88888.00 2015-07-28 10:26:02.000 209 33741.33 40.79 17083.60 88888.00 2015-07-28 10:26:03.000 209 33741.33 40.80 17083.59 88888.00 2015-07-28 10:26:04.000 209 33741.32 40.80 17083.57 88888.00 2015-07-28 10:26:05.000 209 33741.31 40.81 17083.56 37819.85 2015-07-28 10:26:06.000 209 33741.27 40.78 17083.55 88888.00 2015-07-28 10:26:07.000 209 33741.28 40.79 17083.51 88888.00 2015-07-28 10:26:08.000 209 33741.29 40.79 17083.49 88888.00 2015-07-28 10:26:09.000 209 33741.25 40.82 17083.53 88888.00 2015-07-28 10:26:10.000 209 33741.19 40.82 17083.51 37819.78 2015-07-28 10:26:11.000 209 33741.16 40.80 17083.50 88888.00 2015-07-28 10:26:12.000 209 33741.16 40.81 17083.49 88888.00 2015-07-28 10:26:13.000 209 33741.18 40.87 17083.52 88888.00 2015-07-28 10:26:14.000 209 33741.13 40.86 17083.50 88888.00 2015-07-28 10:26:15.000 209 33741.14 40.88 17083.52 37819.70 2015-07-28 10:26:16.000 209 33741.16 40.88 17083.52 88888.00 2015-07-28 10:26:17.000 209 33741.16 40.84 17083.54 88888.00 2015-07-28 10:26:18.000 209 33741.11 40.83 17083.55 88888.00 2015-07-28 10:26:19.000 209 33741.11 40.85 17083.54 88888.00 2015-07-28 10:26:20.000 209 33741.11 40.86 17083.50 37819.72 2015-07-28 10:26:21.000 209 33741.09 40.91 17083.54 88888.00 2015-07-28 10:26:22.000 209 33741.10 40.91 17083.53 88888.00 2015-07-28 10:26:23.000 209 33741.11 40.87 17083.56 88888.00 2015-07-28 10:26:24.000 209 33741.09 40.84 17083.56 88888.00 2015-07-28 10:26:25.000 209 33741.03 40.84 17083.56 37819.57 2015-07-28 10:26:26.000 209 33741.00 40.90 17083.54 88888.00 2015-07-28 10:26:27.000 209 33741.01 40.89 17083.53 88888.00 2015-07-28 10:26:28.000 209 33740.97 40.92 17083.50 88888.00 2015-07-28 10:26:29.000 209 33740.97 40.96 17083.50 88888.00 2015-07-28 10:26:30.000 209 33740.96 40.95 17083.49 37819.62 2015-07-28 10:26:31.000 209 33740.93 40.96 17083.50 88888.00 2015-07-28 10:26:32.000 209 33740.91 40.96 17083.51 88888.00 2015-07-28 10:26:33.000 209 33740.94 40.94 17083.51 88888.00 2015-07-28 10:26:34.000 209 33740.96 40.96 17083.49 88888.00 2015-07-28 10:26:35.000 209 33740.97 41.03 17083.48 37819.56 2015-07-28 10:26:36.000 209 33740.96 41.05 17083.53 88888.00 2015-07-28 10:26:37.000 209 33740.94 41.01 17083.57 88888.00 2015-07-28 10:26:38.000 209 33740.94 41.00 17083.55 88888.00 2015-07-28 10:26:39.000 209 33740.96 41.03 17083.52 88888.00 2015-07-28 10:26:40.000 209 33741.01 41.05 17083.53 37819.48 2015-07-28 10:26:41.000 209 33741.01 41.02 17083.54 88888.00 2015-07-28 10:26:42.000 209 33740.93 41.00 17083.50 88888.00 2015-07-28 10:26:43.000 209 33740.89 41.02 17083.50 88888.00 2015-07-28 10:26:44.000 209 33740.94 40.99 17083.51 88888.00 2015-07-28 10:26:45.000 209 33740.95 41.00 17083.49 37819.37 2015-07-28 10:26:46.000 209 33740.92 41.06 17083.54 88888.00 2015-07-28 10:26:47.000 209 33740.87 41.03 17083.54 88888.00 2015-07-28 10:26:48.000 209 33740.88 40.99 17083.56 88888.00 2015-07-28 10:26:49.000 209 33740.91 41.00 17083.58 88888.00 2015-07-28 10:26:50.000 209 33740.94 41.05 17083.59 37819.51 2015-07-28 10:26:51.000 209 33740.95 41.08 17083.59 88888.00 2015-07-28 10:26:52.000 209 33740.98 41.10 17083.57 88888.00 2015-07-28 10:26:53.000 209 33740.98 41.06 17083.53 88888.00 2015-07-28 10:26:54.000 209 33740.97 41.00 17083.53 88888.00 2015-07-28 10:26:55.000 209 33740.97 41.01 17083.51 37819.52 2015-07-28 10:26:56.000 209 33740.97 41.06 17083.49 88888.00 2015-07-28 10:26:57.000 209 33740.92 41.07 17083.46 88888.00 2015-07-28 10:26:58.000 209 33740.92 41.04 17083.48 88888.00 2015-07-28 10:26:59.000 209 33740.96 41.10 17083.49 88888.00 2015-07-28 10:27:00.000 209 33740.97 41.13 17083.49 37819.38 2015-07-28 10:27:01.000 209 33740.96 41.11 17083.52 88888.00 2015-07-28 10:27:02.000 209 33740.95 41.14 17083.48 88888.00 2015-07-28 10:27:03.000 209 33740.94 41.15 17083.48 88888.00 2015-07-28 10:27:04.000 209 33740.96 41.19 17083.50 88888.00 2015-07-28 10:27:05.000 209 33740.96 41.22 17083.48 37819.47 2015-07-28 10:27:06.000 209 33740.96 41.17 17083.41 88888.00 2015-07-28 10:27:07.000 209 33740.98 41.16 17083.39 88888.00 2015-07-28 10:27:08.000 209 33740.99 41.17 17083.43 88888.00 2015-07-28 10:27:09.000 209 33741.00 41.17 17083.44 88888.00 2015-07-28 10:27:10.000 209 33740.97 41.12 17083.50 37819.61 2015-07-28 10:27:11.000 209 33740.95 41.12 17083.48 88888.00 2015-07-28 10:27:12.000 209 33740.93 41.17 17083.46 88888.00 2015-07-28 10:27:13.000 209 33740.92 41.18 17083.44 88888.00 2015-07-28 10:27:14.000 209 33740.96 41.16 17083.47 88888.00 2015-07-28 10:27:15.000 209 33740.92 41.17 17083.48 37819.56 2015-07-28 10:27:16.000 209 33740.97 41.20 17083.48 88888.00 2015-07-28 10:27:17.000 209 33740.98 41.19 17083.45 88888.00 2015-07-28 10:27:18.000 209 33740.97 41.17 17083.45 88888.00 2015-07-28 10:27:19.000 209 33740.96 41.19 17083.48 88888.00 2015-07-28 10:27:20.000 209 33740.97 41.22 17083.47 37819.59 2015-07-28 10:27:21.000 209 33740.96 41.22 17083.46 88888.00 2015-07-28 10:27:22.000 209 33740.98 41.20 17083.46 88888.00 2015-07-28 10:27:23.000 209 33740.99 41.18 17083.44 88888.00 2015-07-28 10:27:24.000 209 33741.00 41.20 17083.39 88888.00 2015-07-28 10:27:25.000 209 33741.03 41.22 17083.42 37819.54 2015-07-28 10:27:26.000 209 33741.01 41.21 17083.44 88888.00 2015-07-28 10:27:27.000 209 33740.98 41.19 17083.44 88888.00 2015-07-28 10:27:28.000 209 33740.99 41.21 17083.42 88888.00 2015-07-28 10:27:29.000 209 33741.00 41.20 17083.41 88888.00 2015-07-28 10:27:30.000 209 33741.02 41.20 17083.41 37819.57 2015-07-28 10:27:31.000 209 33741.05 41.16 17083.42 88888.00 2015-07-28 10:27:32.000 209 33741.07 41.19 17083.44 88888.00 2015-07-28 10:27:33.000 209 33741.04 41.22 17083.43 88888.00 2015-07-28 10:27:34.000 209 33741.00 41.15 17083.46 88888.00 2015-07-28 10:27:35.000 209 33740.96 41.12 17083.42 37819.57 2015-07-28 10:27:36.000 209 33740.94 41.09 17083.42 88888.00 2015-07-28 10:27:37.000 209 33740.96 41.12 17083.38 88888.00 2015-07-28 10:27:38.000 209 33741.00 41.12 17083.37 88888.00 2015-07-28 10:27:39.000 209 33740.98 41.15 17083.37 88888.00 2015-07-28 10:27:40.000 209 33740.99 41.15 17083.37 37819.55 2015-07-28 10:27:41.000 209 33740.99 41.18 17083.41 88888.00 2015-07-28 10:27:42.000 209 33740.99 41.18 17083.42 88888.00 2015-07-28 10:27:43.000 209 33740.98 41.13 17083.41 88888.00 2015-07-28 10:27:44.000 209 33741.00 41.14 17083.42 88888.00 2015-07-28 10:27:45.000 209 33741.00 41.15 17083.43 37819.60 2015-07-28 10:27:46.000 209 33741.00 41.20 17083.44 88888.00 2015-07-28 10:27:47.000 209 33741.00 41.14 17083.45 88888.00 2015-07-28 10:27:48.000 209 33741.02 41.17 17083.42 88888.00 2015-07-28 10:27:49.000 209 33741.03 41.17 17083.42 88888.00 2015-07-28 10:27:50.000 209 33741.05 41.18 17083.41 37819.53 2015-07-28 10:27:51.000 209 33741.04 41.20 17083.43 88888.00 2015-07-28 10:27:52.000 209 33741.06 41.22 17083.42 88888.00 2015-07-28 10:27:53.000 209 33741.05 41.19 17083.39 88888.00 2015-07-28 10:27:54.000 209 33741.04 41.19 17083.41 88888.00 2015-07-28 10:27:55.000 209 33741.08 41.18 17083.43 37819.57 2015-07-28 10:27:56.000 209 33741.07 41.22 17083.45 88888.00 2015-07-28 10:27:57.000 209 33741.07 41.21 17083.45 88888.00 2015-07-28 10:27:58.000 209 33741.09 41.24 17083.45 88888.00 2015-07-28 10:27:59.000 209 33741.10 41.27 17083.46 88888.00 2015-07-28 10:28:00.000 209 33741.11 41.29 17083.45 37819.61 2015-07-28 10:28:01.000 209 33741.11 41.25 17083.43 88888.00 2015-07-28 10:28:02.000 209 33741.10 41.21 17083.41 88888.00 2015-07-28 10:28:03.000 209 33741.07 41.22 17083.41 88888.00 2015-07-28 10:28:04.000 209 33741.06 41.21 17083.39 88888.00 2015-07-28 10:28:05.000 209 33741.04 41.21 17083.37 37819.53 2015-07-28 10:28:06.000 209 33741.08 41.18 17083.38 88888.00 2015-07-28 10:28:07.000 209 33741.08 41.22 17083.43 88888.00 2015-07-28 10:28:08.000 209 33741.07 41.23 17083.46 88888.00 2015-07-28 10:28:09.000 209 33741.07 41.21 17083.45 88888.00 2015-07-28 10:28:10.000 209 33741.05 41.18 17083.43 37819.59 2015-07-28 10:28:11.000 209 33741.05 41.25 17083.40 88888.00 2015-07-28 10:28:12.000 209 33741.11 41.24 17083.42 88888.00 2015-07-28 10:28:13.000 209 33741.11 41.23 17083.43 88888.00 2015-07-28 10:28:14.000 209 33741.05 41.21 17083.43 88888.00 2015-07-28 10:28:15.000 209 33741.05 41.20 17083.38 37819.58 2015-07-28 10:28:16.000 209 33741.08 41.21 17083.40 88888.00 2015-07-28 10:28:17.000 209 33741.08 41.19 17083.43 88888.00 2015-07-28 10:28:18.000 209 33741.09 41.17 17083.42 88888.00 2015-07-28 10:28:19.000 209 33741.10 41.14 17083.40 88888.00 2015-07-28 10:28:20.000 209 33741.10 41.18 17083.37 37819.64 2015-07-28 10:28:21.000 209 33741.10 41.14 17083.37 88888.00 2015-07-28 10:28:22.000 209 33741.13 41.15 17083.34 88888.00 2015-07-28 10:28:23.000 209 33741.16 41.16 17083.29 88888.00 2015-07-28 10:28:24.000 209 33741.12 41.13 17083.32 88888.00 2015-07-28 10:28:25.000 209 33741.15 41.16 17083.34 37819.57 2015-07-28 10:28:26.000 209 33741.16 41.12 17083.37 88888.00 2015-07-28 10:28:27.000 209 33741.18 41.09 17083.37 88888.00 2015-07-28 10:28:28.000 209 33741.20 41.14 17083.38 88888.00 2015-07-28 10:28:29.000 209 33741.20 41.12 17083.37 88888.00 2015-07-28 10:28:30.000 209 33741.20 41.10 17083.37 37819.61 2015-07-28 10:28:31.000 209 33741.17 41.07 17083.33 88888.00 2015-07-28 10:28:32.000 209 33741.19 41.06 17083.31 88888.00 2015-07-28 10:28:33.000 209 33741.21 41.07 17083.26 88888.00 2015-07-28 10:28:34.000 209 33741.22 41.08 17083.31 88888.00 2015-07-28 10:28:35.000 209 33741.19 41.05 17083.35 37819.64 2015-07-28 10:28:36.000 209 33741.18 41.07 17083.28 88888.00 2015-07-28 10:28:37.000 209 33741.20 41.10 17083.26 88888.00 2015-07-28 10:28:38.000 209 33741.19 41.12 17083.27 88888.00 2015-07-28 10:28:39.000 209 33741.15 41.14 17083.26 88888.00 2015-07-28 10:28:40.000 209 33741.13 41.16 17083.27 37819.51 2015-07-28 10:28:41.000 209 33741.14 41.17 17083.27 88888.00 2015-07-28 10:28:42.000 209 33741.15 41.16 17083.23 88888.00 2015-07-28 10:28:43.000 209 33741.11 41.13 17083.22 88888.00 2015-07-28 10:28:44.000 209 33741.16 41.13 17083.26 88888.00 2015-07-28 10:28:45.000 209 33741.14 41.13 17083.26 37819.66 2015-07-28 10:28:46.000 209 33741.13 41.14 17083.25 88888.00 2015-07-28 10:28:47.000 209 33741.13 41.16 17083.23 88888.00 2015-07-28 10:28:48.000 209 33741.09 41.14 17083.26 88888.00 2015-07-28 10:28:49.000 209 33741.10 41.14 17083.28 88888.00 2015-07-28 10:28:50.000 209 33741.14 41.13 17083.26 37819.62 2015-07-28 10:28:51.000 209 33741.14 41.16 17083.26 88888.00 2015-07-28 10:28:52.000 209 33741.17 41.14 17083.28 88888.00 2015-07-28 10:28:53.000 209 33741.16 41.17 17083.28 88888.00 2015-07-28 10:28:54.000 209 33741.17 41.16 17083.25 88888.00 2015-07-28 10:28:55.000 209 33741.17 41.22 17083.26 37819.58 2015-07-28 10:28:56.000 209 33741.19 41.20 17083.29 88888.00 2015-07-28 10:28:57.000 209 33741.21 41.18 17083.31 88888.00 2015-07-28 10:28:58.000 209 33741.22 41.19 17083.29 88888.00 2015-07-28 10:28:59.000 209 33741.20 41.20 17083.21 88888.00 2015-07-28 10:29:00.000 209 33741.22 41.22 17083.20 37819.67 2015-07-28 10:29:01.000 209 33741.25 41.20 17083.25 88888.00 2015-07-28 10:29:02.000 209 33741.26 41.19 17083.27 88888.00 2015-07-28 10:29:03.000 209 33741.28 41.21 17083.26 88888.00 2015-07-28 10:29:04.000 209 33741.28 41.23 17083.25 88888.00 2015-07-28 10:29:05.000 209 33741.28 41.27 17083.25 37819.72 2015-07-28 10:29:06.000 209 33741.29 41.26 17083.26 88888.00 2015-07-28 10:29:07.000 209 33741.34 41.23 17083.25 88888.00 2015-07-28 10:29:08.000 209 33741.38 41.21 17083.24 88888.00 2015-07-28 10:29:09.000 209 33741.38 41.20 17083.24 88888.00 2015-07-28 10:29:10.000 209 33741.39 41.19 17083.26 37819.73 2015-07-28 10:29:11.000 209 33741.40 41.20 17083.27 88888.00 2015-07-28 10:29:12.000 209 33741.43 41.17 17083.28 88888.00 2015-07-28 10:29:13.000 209 33741.43 41.16 17083.24 88888.00 2015-07-28 10:29:14.000 209 33741.43 41.14 17083.24 88888.00 2015-07-28 10:29:15.000 209 33741.45 41.12 17083.25 37819.78 2015-07-28 10:29:16.000 209 33741.50 41.14 17083.28 88888.00 2015-07-28 10:29:17.000 209 33741.50 41.15 17083.26 88888.00 2015-07-28 10:29:18.000 209 33741.49 41.12 17083.21 88888.00 2015-07-28 10:29:19.000 209 33741.47 41.08 17083.20 88888.00 2015-07-28 10:29:20.000 209 33741.47 41.05 17083.19 37819.88 2015-07-28 10:29:21.000 209 33741.47 41.07 17083.19 88888.00 2015-07-28 10:29:22.000 209 33741.51 41.09 17083.19 88888.00 2015-07-28 10:29:23.000 209 33741.49 41.11 17083.22 88888.00 2015-07-28 10:29:24.000 209 33741.48 41.11 17083.22 88888.00 2015-07-28 10:29:25.000 209 33741.46 41.09 17083.20 37819.87 2015-07-28 10:29:26.000 209 33741.43 41.08 17083.20 88888.00 2015-07-28 10:29:27.000 209 33741.44 41.02 17083.20 88888.00 2015-07-28 10:29:28.000 209 33741.45 41.04 17083.19 88888.00 2015-07-28 10:29:29.000 209 33741.47 41.01 17083.18 88888.00 2015-07-28 10:29:30.000 209 33741.54 41.05 17083.16 37819.87 2015-07-28 10:29:31.000 209 33741.50 41.06 17083.18 88888.00 2015-07-28 10:29:32.000 209 33741.48 41.07 17083.20 88888.00 2015-07-28 10:29:33.000 209 33741.45 41.10 17083.17 88888.00 2015-07-28 10:29:34.000 209 33741.43 41.08 17083.20 88888.00 2015-07-28 10:29:35.000 209 33741.40 41.07 17083.21 37819.78 2015-07-28 10:29:36.000 209 33741.37 41.07 17083.18 88888.00 2015-07-28 10:29:37.000 209 33741.38 41.08 17083.19 88888.00 2015-07-28 10:29:38.000 209 33741.38 41.08 17083.20 88888.00 2015-07-28 10:29:39.000 209 33741.39 41.05 17083.23 88888.00 2015-07-28 10:29:40.000 209 33741.36 41.10 17083.19 37819.70 2015-07-28 10:29:41.000 209 33741.33 41.12 17083.18 88888.00 2015-07-28 10:29:42.000 209 33741.34 41.07 17083.18 88888.00 2015-07-28 10:29:43.000 209 33741.38 41.08 17083.21 88888.00 2015-07-28 10:29:44.000 209 33741.38 41.09 17083.19 88888.00 2015-07-28 10:29:45.000 209 33741.41 41.11 17083.16 37819.66 2015-07-28 10:29:46.000 209 33741.42 41.12 17083.18 88888.00 2015-07-28 10:29:47.000 209 33741.43 41.16 17083.22 88888.00 2015-07-28 10:29:48.000 209 33741.43 41.15 17083.23 88888.00 2015-07-28 10:29:49.000 209 33741.41 41.13 17083.22 88888.00 2015-07-28 10:29:50.000 209 33741.44 41.14 17083.26 37819.69 2015-07-28 10:29:51.000 209 33741.46 41.11 17083.24 88888.00 2015-07-28 10:29:52.000 209 33741.45 41.07 17083.20 88888.00 2015-07-28 10:29:53.000 209 33741.45 41.11 17083.20 88888.00 2015-07-28 10:29:54.000 209 33741.47 41.12 17083.19 88888.00 2015-07-28 10:29:55.000 209 33741.49 41.11 17083.22 37819.85 2015-07-28 10:29:56.000 209 33741.47 41.11 17083.19 88888.00 2015-07-28 10:29:57.000 209 33741.45 41.11 17083.25 88888.00 2015-07-28 10:29:58.000 209 33741.41 41.12 17083.24 88888.00 2015-07-28 10:29:59.000 209 33741.36 41.12 17083.25 88888.00 2015-07-28 10:30:00.000 209 33741.41 41.12 17083.22 37819.76 2015-07-28 10:30:01.000 209 33741.43 41.14 17083.20 88888.00 2015-07-28 10:30:02.000 209 33741.43 41.11 17083.22 88888.00 2015-07-28 10:30:03.000 209 33741.41 41.12 17083.19 88888.00 2015-07-28 10:30:04.000 209 33741.43 41.12 17083.16 88888.00 2015-07-28 10:30:05.000 209 33741.44 41.09 17083.17 37819.73 2015-07-28 10:30:06.000 209 33741.47 41.08 17083.13 88888.00 2015-07-28 10:30:07.000 209 33741.50 41.06 17083.14 88888.00 2015-07-28 10:30:08.000 209 33741.52 41.03 17083.16 88888.00 2015-07-28 10:30:09.000 209 33741.52 41.00 17083.13 88888.00 2015-07-28 10:30:10.000 209 33741.56 41.00 17083.13 37819.82 2015-07-28 10:30:11.000 209 33741.55 40.98 17083.11 88888.00 2015-07-28 10:30:12.000 209 33741.61 40.95 17083.09 88888.00 2015-07-28 10:30:13.000 209 33741.63 40.93 17083.09 88888.00 2015-07-28 10:30:14.000 209 33741.66 40.92 17083.07 88888.00 2015-07-28 10:30:15.000 209 33741.65 40.90 17083.05 37819.90 2015-07-28 10:30:16.000 209 33741.66 40.94 17083.08 88888.00 2015-07-28 10:30:17.000 209 33741.65 40.96 17083.11 88888.00 2015-07-28 10:30:18.000 209 33741.69 40.93 17083.11 88888.00 2015-07-28 10:30:19.000 209 33741.69 40.95 17083.08 88888.00 2015-07-28 10:30:20.000 209 33741.67 40.98 17083.06 37819.92 2015-07-28 10:30:21.000 209 33741.68 40.95 17083.12 88888.00 2015-07-28 10:30:22.000 209 33741.72 40.97 17083.11 88888.00 2015-07-28 10:30:23.000 209 33741.68 40.94 17083.11 88888.00 2015-07-28 10:30:24.000 209 33741.67 40.91 17083.08 88888.00 2015-07-28 10:30:25.000 209 33741.65 40.86 17083.06 37819.86 2015-07-28 10:30:26.000 209 33741.66 40.82 17083.07 88888.00 2015-07-28 10:30:27.000 209 33741.63 40.80 17083.10 88888.00 2015-07-28 10:30:28.000 209 33741.61 40.78 17083.08 88888.00 2015-07-28 10:30:29.000 209 33741.56 40.76 17083.03 88888.00 2015-07-28 10:30:30.000 209 33741.52 40.76 17083.03 37819.80 2015-07-28 10:30:31.000 209 33741.50 40.72 17083.04 88888.00 2015-07-28 10:30:32.000 209 33741.49 40.71 17083.07 88888.00 2015-07-28 10:30:33.000 209 33741.49 40.69 17083.10 88888.00 2015-07-28 10:30:34.000 209 33741.52 40.69 17083.13 88888.00 2015-07-28 10:30:35.000 209 33741.54 40.71 17083.13 37819.78 2015-07-28 10:30:36.000 209 33741.56 40.72 17083.14 88888.00 2015-07-28 10:30:37.000 209 33741.54 40.75 17083.09 88888.00 2015-07-28 10:30:38.000 209 33741.55 40.68 17083.11 88888.00 2015-07-28 10:30:39.000 209 33741.53 40.67 17083.12 88888.00 2015-07-28 10:30:40.000 209 33741.56 40.71 17083.13 37819.82 2015-07-28 10:30:41.000 209 33741.54 40.73 17083.15 88888.00 2015-07-28 10:30:42.000 209 33741.54 40.73 17083.14 88888.00 2015-07-28 10:30:43.000 209 33741.56 40.73 17083.14 88888.00 2015-07-28 10:30:44.000 209 33741.56 40.69 17083.12 88888.00 2015-07-28 10:30:45.000 209 33741.53 40.72 17083.15 37819.82 2015-07-28 10:30:46.000 209 33741.53 40.72 17083.14 88888.00 2015-07-28 10:30:47.000 209 33741.57 40.70 17083.15 88888.00 2015-07-28 10:30:48.000 209 33741.57 40.67 17083.15 88888.00 2015-07-28 10:30:49.000 209 33741.55 40.70 17083.11 88888.00 2015-07-28 10:30:50.000 209 33741.54 40.71 17083.13 37819.87 2015-07-28 10:30:51.000 209 33741.59 40.70 17083.09 88888.00 2015-07-28 10:30:52.000 209 33741.57 40.68 17083.12 88888.00 2015-07-28 10:30:53.000 209 33741.57 40.68 17083.12 88888.00 2015-07-28 10:30:54.000 209 33741.60 40.65 17083.14 88888.00 2015-07-28 10:30:55.000 209 33741.61 40.61 17083.12 37819.86 2015-07-28 10:30:56.000 209 33741.59 40.58 17083.10 88888.00 2015-07-28 10:30:57.000 209 33741.60 40.60 17083.09 88888.00 2015-07-28 10:30:58.000 209 33741.67 40.59 17083.08 88888.00 2015-07-28 10:30:59.000 209 33741.65 40.58 17083.05 88888.00 2015-07-28 10:31:00.000 209 33741.63 40.60 17083.03 37819.84 2015-07-28 10:31:01.000 209 33741.64 40.59 17083.04 88888.00 2015-07-28 10:31:02.000 209 33741.67 40.59 17083.04 88888.00 2015-07-28 10:31:03.000 209 33741.69 40.58 17083.02 88888.00 2015-07-28 10:31:04.000 209 33741.72 40.55 17083.03 88888.00 2015-07-28 10:31:05.000 209 33741.72 40.52 17083.05 37819.93 2015-07-28 10:31:06.000 209 33741.76 40.51 17083.08 88888.00 2015-07-28 10:31:07.000 209 33741.78 40.49 17083.08 88888.00 2015-07-28 10:31:08.000 209 33741.78 40.49 17083.05 88888.00 2015-07-28 10:31:09.000 209 33741.75 40.48 17083.05 88888.00 2015-07-28 10:31:10.000 209 33741.77 40.42 17083.06 37820.00 2015-07-28 10:31:11.000 209 33741.82 40.42 17083.08 88888.00 2015-07-28 10:31:12.000 209 33741.79 40.43 17083.08 88888.00 2015-07-28 10:31:13.000 209 33741.81 40.41 17083.07 88888.00 2015-07-28 10:31:14.000 209 33741.79 40.42 17083.04 88888.00 2015-07-28 10:31:15.000 209 33741.78 40.41 17083.04 37820.02 2015-07-28 10:31:16.000 209 33741.82 40.37 17083.09 88888.00 2015-07-28 10:31:17.000 209 33741.81 40.36 17083.07 88888.00 2015-07-28 10:31:18.000 209 33741.80 40.37 17083.04 88888.00 2015-07-28 10:31:19.000 209 33741.81 40.37 17083.01 88888.00 2015-07-28 10:31:20.000 209 33741.83 40.35 17083.03 37819.91 2015-07-28 10:31:21.000 209 33741.82 40.37 17083.04 88888.00 2015-07-28 10:31:22.000 209 33741.83 40.31 17083.07 88888.00 2015-07-28 10:31:23.000 209 33741.85 40.33 17083.05 88888.00 2015-07-28 10:31:24.000 209 33741.83 40.32 17083.06 88888.00 2015-07-28 10:31:25.000 209 33741.84 40.30 17083.06 37820.00 2015-07-28 10:31:26.000 209 33741.90 40.29 17083.09 88888.00 2015-07-28 10:31:27.000 209 33741.90 40.25 17083.06 88888.00 2015-07-28 10:31:28.000 209 33741.90 40.27 17083.04 88888.00 2015-07-28 10:31:29.000 209 33741.88 40.32 17083.00 88888.00 2015-07-28 10:31:30.000 209 33741.87 40.31 17082.99 37819.92 2015-07-28 10:31:31.000 209 33741.86 40.31 17083.05 88888.00 2015-07-28 10:31:32.000 209 33741.89 40.28 17083.05 88888.00 2015-07-28 10:31:33.000 209 33741.90 40.28 17083.02 88888.00 2015-07-28 10:31:34.000 209 33741.86 40.26 17083.03 88888.00 2015-07-28 10:31:35.000 209 33741.85 40.21 17083.00 37820.10 2015-07-28 10:31:36.000 209 33741.86 40.23 17083.00 88888.00 2015-07-28 10:31:37.000 209 33741.88 40.16 17083.03 88888.00 2015-07-28 10:31:38.000 209 33741.90 40.15 17083.02 88888.00 2015-07-28 10:31:39.000 209 33741.92 40.21 17083.00 88888.00 2015-07-28 10:31:40.000 209 33741.94 40.21 17083.04 37820.06 2015-07-28 10:31:41.000 209 33741.92 40.16 17083.04 88888.00 2015-07-28 10:31:42.000 209 33741.90 40.13 17083.02 88888.00 2015-07-28 10:31:43.000 209 33741.90 40.16 17083.01 88888.00 2015-07-28 10:31:44.000 209 33741.89 40.12 17082.98 88888.00 2015-07-28 10:31:45.000 209 33741.87 40.16 17082.99 37820.10 2015-07-28 10:31:46.000 209 33741.88 40.17 17083.00 88888.00 2015-07-28 10:31:47.000 209 33741.91 40.20 17083.04 88888.00 2015-07-28 10:31:48.000 209 33741.94 40.19 17083.05 88888.00 2015-07-28 10:31:49.000 209 33741.90 40.19 17083.04 88888.00 2015-07-28 10:31:50.000 209 33741.92 40.15 17083.03 37820.12 2015-07-28 10:31:51.000 209 33741.96 40.15 17083.04 88888.00 2015-07-28 10:31:52.000 209 33741.91 40.18 17083.08 88888.00 2015-07-28 10:31:53.000 209 33741.88 40.22 17083.11 88888.00 2015-07-28 10:31:54.000 209 33741.92 40.18 17083.10 88888.00 2015-07-28 10:31:55.000 209 33741.89 40.19 17083.09 37820.07 2015-07-28 10:31:56.000 209 33741.86 40.19 17083.08 88888.00 2015-07-28 10:31:57.000 209 33741.87 40.14 17083.10 88888.00 2015-07-28 10:31:58.000 209 33741.83 40.12 17083.06 88888.00 2015-07-28 10:31:59.000 209 33741.84 40.12 17083.08 88888.00 2015-07-28 10:32:00.000 209 33741.83 40.12 17083.11 37819.98 2015-07-28 10:32:01.000 209 33741.82 40.08 17083.08 88888.00 2015-07-28 10:32:02.000 209 33741.80 40.08 17083.05 88888.00 2015-07-28 10:32:03.000 209 33741.81 40.13 17083.05 88888.00 2015-07-28 10:32:04.000 209 33741.78 40.16 17083.06 88888.00 2015-07-28 10:32:05.000 209 33741.72 40.10 17083.01 37819.88 2015-07-28 10:32:06.000 209 33741.73 40.11 17083.01 88888.00 2015-07-28 10:32:07.000 209 33741.70 40.12 17083.01 88888.00 2015-07-28 10:32:08.000 209 33741.68 40.12 17083.03 88888.00 2015-07-28 10:32:09.000 209 33741.68 40.16 17083.06 88888.00 2015-07-28 10:32:10.000 209 33741.63 40.17 17083.07 37819.88 2015-07-28 10:32:11.000 209 33741.65 40.16 17083.05 88888.00 2015-07-28 10:32:12.000 209 33741.63 40.12 17083.04 88888.00 2015-07-28 10:32:13.000 209 33741.63 40.10 17083.02 88888.00 2015-07-28 10:32:14.000 209 33741.63 40.07 17083.03 88888.00 2015-07-28 10:32:15.000 209 33741.61 40.08 17083.06 37819.83 2015-07-28 10:32:16.000 209 33741.56 40.09 17083.06 88888.00 2015-07-28 10:32:17.000 209 33741.60 40.13 17083.03 88888.00 2015-07-28 10:32:18.000 209 33741.62 40.08 17083.02 88888.00 2015-07-28 10:32:19.000 209 33741.64 40.04 17083.00 88888.00 2015-07-28 10:32:20.000 209 33741.63 40.05 17083.00 37819.87 2015-07-28 10:32:21.000 209 33741.63 40.03 17082.97 88888.00 2015-07-28 10:32:22.000 209 33741.65 40.03 17082.96 88888.00 2015-07-28 10:32:23.000 209 33741.63 40.02 17082.95 88888.00 2015-07-28 10:32:24.000 209 33741.62 40.02 17082.94 88888.00 2015-07-28 10:32:25.000 209 33741.67 39.97 17082.93 37819.86 2015-07-28 10:32:26.000 209 33741.70 39.95 17082.96 88888.00 2015-07-28 10:32:27.000 209 33741.69 39.95 17082.99 88888.00 2015-07-28 10:32:28.000 209 33741.67 39.90 17083.06 88888.00 2015-07-28 10:32:29.000 209 33741.64 39.89 17083.05 88888.00 2015-07-28 10:32:30.000 209 33741.58 39.89 17083.01 37819.91 2015-07-28 10:32:31.000 209 33741.56 39.89 17083.03 88888.00 2015-07-28 10:32:32.000 209 33741.58 39.93 17082.99 88888.00 2015-07-28 10:32:33.000 209 33741.58 39.93 17082.97 88888.00 2015-07-28 10:32:34.000 209 33741.58 39.91 17083.01 88888.00 2015-07-28 10:32:35.000 209 33741.50 39.90 17083.03 37819.88 2015-07-28 10:32:36.000 209 33741.46 39.91 17083.05 88888.00 2015-07-28 10:32:37.000 209 33741.44 39.92 17083.05 88888.00 2015-07-28 10:32:38.000 209 33741.45 39.93 17083.07 88888.00 2015-07-28 10:32:39.000 209 33741.45 39.94 17083.04 88888.00 2015-07-28 10:32:40.000 209 33741.48 39.96 17083.03 37819.71 2015-07-28 10:32:41.000 209 33741.44 40.03 17083.04 88888.00 2015-07-28 10:32:42.000 209 33741.44 40.01 17083.08 88888.00 2015-07-28 10:32:43.000 209 33741.43 39.99 17083.08 88888.00 2015-07-28 10:32:44.000 209 33741.45 39.98 17083.08 88888.00 2015-07-28 10:32:45.000 209 33741.41 39.98 17083.08 37819.72 2015-07-28 10:32:46.000 209 33741.39 40.01 17083.08 88888.00 2015-07-28 10:32:47.000 209 33741.38 40.07 17083.11 88888.00 2015-07-28 10:32:48.000 209 33741.39 40.06 17083.10 88888.00 2015-07-28 10:32:49.000 209 33741.42 40.04 17083.13 88888.00 2015-07-28 10:32:50.000 209 33741.48 40.02 17083.12 37819.75 2015-07-28 10:32:51.000 209 33741.44 40.03 17083.11 88888.00 2015-07-28 10:32:52.000 209 33741.43 40.05 17083.11 88888.00 2015-07-28 10:32:53.000 209 33741.38 40.05 17083.12 88888.00 2015-07-28 10:32:54.000 209 33741.34 40.04 17083.13 88888.00 2015-07-28 10:32:55.000 209 33741.33 40.04 17083.13 37819.64 2015-07-28 10:32:56.000 209 33741.32 40.06 17083.14 88888.00 2015-07-28 10:32:57.000 209 33741.33 40.06 17083.14 88888.00 2015-07-28 10:32:58.000 209 33741.35 40.08 17083.16 88888.00 2015-07-28 10:32:59.000 209 33741.35 40.14 17083.15 88888.00 2015-07-28 10:33:00.000 209 33741.34 40.10 17083.14 37819.59 2015-07-28 10:33:01.000 209 33741.32 40.14 17083.13 88888.00 2015-07-28 10:33:02.000 209 33741.28 40.19 17083.12 88888.00 2015-07-28 10:33:03.000 209 33741.21 40.22 17083.11 88888.00 2015-07-28 10:33:04.000 209 33741.23 40.25 17083.15 88888.00 2015-07-28 10:33:05.000 209 33741.23 40.21 17083.15 37819.57 2015-07-28 10:33:06.000 209 33741.21 40.22 17083.17 88888.00 2015-07-28 10:33:07.000 209 33741.21 40.25 17083.19 88888.00 2015-07-28 10:33:08.000 209 33741.21 40.30 17083.22 88888.00 2015-07-28 10:33:09.000 209 33741.16 40.37 17083.20 88888.00 2015-07-28 10:33:10.000 209 33741.11 40.36 17083.18 37819.39 2015-07-28 10:33:11.000 209 33741.11 40.36 17083.18 88888.00 2015-07-28 10:33:12.000 209 33741.13 40.33 17083.14 88888.00 2015-07-28 10:33:13.000 209 33741.13 40.30 17083.14 88888.00 2015-07-28 10:33:14.000 209 33741.08 40.33 17083.14 88888.00 2015-07-28 10:33:15.000 209 33741.05 40.37 17083.16 37819.37 2015-07-28 10:33:16.000 209 33741.02 40.41 17083.16 88888.00 2015-07-28 10:33:17.000 209 33741.01 40.43 17083.18 88888.00 2015-07-28 10:33:18.000 209 33740.96 40.40 17083.16 88888.00 2015-07-28 10:33:19.000 209 33740.96 40.43 17083.14 88888.00 2015-07-28 10:33:20.000 209 33740.94 40.48 17083.16 37819.33 2015-07-28 10:33:21.000 209 33740.93 40.52 17083.22 88888.00 2015-07-28 10:33:22.000 209 33740.91 40.52 17083.19 88888.00 2015-07-28 10:33:23.000 209 33740.94 40.56 17083.15 88888.00 2015-07-28 10:33:24.000 209 33740.93 40.56 17083.19 88888.00 2015-07-28 10:33:25.000 209 33740.92 40.54 17083.19 37819.26 2015-07-28 10:33:26.000 209 33740.91 40.56 17083.18 88888.00 2015-07-28 10:33:27.000 209 33740.92 40.58 17083.14 88888.00 2015-07-28 10:33:28.000 209 33740.91 40.60 17083.13 88888.00 2015-07-28 10:33:29.000 209 33740.92 40.64 17083.15 88888.00 2015-07-28 10:33:30.000 209 33740.96 40.59 17083.11 37819.28 2015-07-28 10:33:31.000 209 33740.98 40.64 17083.12 88888.00 2015-07-28 10:33:32.000 209 33741.03 40.63 17083.14 88888.00 2015-07-28 10:33:33.000 209 33740.99 40.65 17083.14 88888.00 2015-07-28 10:33:34.000 209 33740.98 40.62 17083.17 88888.00 2015-07-28 10:33:35.000 209 33740.98 40.60 17083.19 37819.39 2015-07-28 10:33:36.000 209 33740.95 40.60 17083.15 88888.00 2015-07-28 10:33:37.000 209 33740.92 40.58 17083.14 88888.00 2015-07-28 10:33:38.000 209 33740.89 40.56 17083.15 88888.00 2015-07-28 10:33:39.000 209 33740.87 40.54 17083.12 88888.00 2015-07-28 10:33:40.000 209 33740.88 40.52 17083.13 37819.34 2015-07-28 10:33:41.000 209 33740.87 40.53 17083.15 88888.00 2015-07-28 10:33:42.000 209 33740.85 40.52 17083.19 88888.00 2015-07-28 10:33:43.000 209 33740.85 40.52 17083.21 88888.00 2015-07-28 10:33:44.000 209 33740.83 40.52 17083.21 88888.00 2015-07-28 10:33:45.000 209 33740.84 40.55 17083.23 37819.36 2015-07-28 10:33:46.000 209 33740.83 40.53 17083.22 88888.00 2015-07-28 10:33:47.000 209 33740.79 40.57 17083.19 88888.00 2015-07-28 10:33:48.000 209 33740.80 40.59 17083.21 88888.00 2015-07-28 10:33:49.000 209 33740.83 40.59 17083.18 88888.00 2015-07-28 10:33:50.000 209 33740.83 40.57 17083.18 37819.20 2015-07-28 10:33:51.000 209 33740.84 40.58 17083.19 88888.00 2015-07-28 10:33:52.000 209 33740.84 40.62 17083.22 88888.00 2015-07-28 10:33:53.000 209 33740.80 40.62 17083.22 88888.00 2015-07-28 10:33:54.000 209 33740.82 40.64 17083.24 88888.00 2015-07-28 10:33:55.000 209 33740.81 40.62 17083.22 37819.19 2015-07-28 10:33:56.000 209 33740.83 40.61 17083.23 88888.00 2015-07-28 10:33:57.000 209 33740.85 40.63 17083.19 88888.00 2015-07-28 10:33:58.000 209 33740.81 40.64 17083.18 88888.00 2015-07-28 10:33:59.000 209 33740.82 40.65 17083.16 88888.00 2015-07-28 10:34:00.000 209 33740.86 40.67 17083.16 37819.20 2015-07-28 10:34:01.000 209 33740.88 40.69 17083.19 88888.00 2015-07-28 10:34:02.000 209 33740.91 40.71 17083.17 88888.00 2015-07-28 10:34:03.000 209 33740.92 40.69 17083.16 88888.00 2015-07-28 10:34:04.000 209 33740.93 40.76 17083.21 88888.00 2015-07-28 10:34:05.000 209 33740.93 40.73 17083.17 37819.17 2015-07-28 10:34:06.000 209 33740.90 40.70 17083.17 88888.00 2015-07-28 10:34:07.000 209 33740.89 40.68 17083.16 88888.00 2015-07-28 10:34:08.000 209 33740.87 40.68 17083.15 88888.00 2015-07-28 10:34:09.000 209 33740.87 40.65 17083.13 88888.00 2015-07-28 10:34:10.000 209 33740.86 40.68 17083.18 37819.27 2015-07-28 10:34:11.000 209 33740.82 40.70 17083.21 88888.00 2015-07-28 10:34:12.000 209 33740.76 40.71 17083.25 88888.00 2015-07-28 10:34:13.000 209 33740.78 40.71 17083.18 88888.00 2015-07-28 10:34:14.000 209 33740.78 40.67 17083.14 88888.00 2015-07-28 10:34:15.000 209 33740.73 40.69 17083.17 37819.14 2015-07-28 10:34:16.000 209 33740.74 40.73 17083.16 88888.00 2015-07-28 10:34:17.000 209 33740.74 40.77 17083.17 88888.00 2015-07-28 10:34:18.000 209 33740.75 40.76 17083.19 88888.00 2015-07-28 10:34:19.000 209 33740.75 40.78 17083.20 88888.00 2015-07-28 10:34:20.000 209 33740.75 40.78 17083.18 37819.10 2015-07-28 10:34:21.000 209 33740.78 40.77 17083.17 88888.00 2015-07-28 10:34:22.000 209 33740.81 40.83 17083.20 88888.00 2015-07-28 10:34:23.000 209 33740.79 40.86 17083.16 88888.00 2015-07-28 10:34:24.000 209 33740.79 40.95 17083.16 88888.00 2015-07-28 10:34:25.000 209 33740.81 40.95 17083.15 37819.16 2015-07-28 10:34:26.000 209 33740.81 40.94 17083.19 88888.00 2015-07-28 10:34:27.000 209 33740.82 40.96 17083.23 88888.00 2015-07-28 10:34:28.000 209 33740.84 40.98 17083.20 88888.00 2015-07-28 10:34:29.000 209 33740.81 40.93 17083.19 88888.00 2015-07-28 10:34:30.000 209 33740.82 40.93 17083.20 37819.12 2015-07-28 10:34:31.000 209 33740.84 40.94 17083.17 88888.00 2015-07-28 10:34:32.000 209 33740.82 40.93 17083.21 88888.00 2015-07-28 10:34:33.000 209 33740.83 40.93 17083.20 88888.00 2015-07-28 10:34:34.000 209 33740.82 40.92 17083.19 88888.00 2015-07-28 10:34:35.000 209 33740.81 40.93 17083.16 37819.11 2015-07-28 10:34:36.000 209 33740.85 40.93 17083.16 88888.00 2015-07-28 10:34:37.000 209 33740.86 40.96 17083.11 88888.00 2015-07-28 10:34:38.000 209 33740.85 40.96 17083.14 88888.00 2015-07-28 10:34:39.000 209 33740.82 40.95 17083.14 88888.00 2015-07-28 10:34:40.000 209 33740.80 40.99 17083.09 37819.17 2015-07-28 10:34:41.000 209 33740.80 40.98 17083.08 88888.00 2015-07-28 10:34:42.000 209 33740.80 40.95 17083.07 88888.00 2015-07-28 10:34:43.000 209 33740.78 40.94 17083.07 88888.00 2015-07-28 10:34:44.000 209 33740.83 40.93 17083.07 88888.00 2015-07-28 10:34:45.000 209 33740.81 40.93 17083.05 37819.17 2015-07-28 10:34:46.000 209 33740.80 40.94 17083.08 88888.00 2015-07-28 10:34:47.000 209 33740.81 40.94 17083.10 88888.00 2015-07-28 10:34:48.000 209 33740.82 40.95 17083.10 88888.00 2015-07-28 10:34:49.000 209 33740.78 40.93 17083.12 88888.00 2015-07-28 10:34:50.000 209 33740.77 40.96 17083.08 37819.13 2015-07-28 10:34:51.000 209 33740.78 40.93 17083.09 88888.00 2015-07-28 10:34:52.000 209 33740.77 40.95 17083.10 88888.00 2015-07-28 10:34:53.000 209 33740.78 40.93 17083.07 88888.00 2015-07-28 10:34:54.000 209 33740.83 40.95 17083.09 88888.00 2015-07-28 10:34:55.000 209 33740.77 40.92 17083.10 37819.09 2015-07-28 10:34:56.000 209 33740.73 40.95 17083.07 88888.00 2015-07-28 10:34:57.000 209 33740.72 40.95 17083.07 88888.00 2015-07-28 10:34:58.000 209 33740.78 40.94 17083.08 88888.00 2015-07-28 10:34:59.000 209 33740.80 40.95 17083.09 88888.00 2015-07-28 10:35:00.000 209 33740.79 40.96 17083.04 37819.11 2015-07-28 10:35:01.000 209 33740.75 40.94 17083.04 88888.00 2015-07-28 10:35:02.000 209 33740.77 40.94 17083.01 88888.00 2015-07-28 10:35:03.000 209 33740.76 40.98 17083.03 88888.00 2015-07-28 10:35:04.000 209 33740.79 40.99 17083.05 88888.00 2015-07-28 10:35:05.000 209 33740.80 41.01 17083.01 37819.15 2015-07-28 10:35:06.000 209 33740.75 40.99 17083.00 88888.00 2015-07-28 10:35:07.000 209 33740.76 41.00 17083.04 88888.00 2015-07-28 10:35:08.000 209 33740.77 40.98 17083.04 88888.00 2015-07-28 10:35:09.000 209 33740.78 40.98 17083.05 88888.00 2015-07-28 10:35:10.000 209 33740.78 41.00 17083.07 37819.17 2015-07-28 10:35:11.000 209 33740.78 40.97 17083.07 88888.00 2015-07-28 10:35:12.000 209 33740.78 41.00 17083.06 88888.00 2015-07-28 10:35:13.000 209 33740.81 41.02 17083.11 88888.00 2015-07-28 10:35:14.000 209 33740.78 41.01 17083.09 88888.00 2015-07-28 10:35:15.000 209 33740.82 41.00 17083.10 37819.21 2015-07-28 10:35:16.000 209 33740.83 40.99 17083.11 88888.00 2015-07-28 10:35:17.000 209 33740.87 41.00 17083.05 88888.00 2015-07-28 10:35:18.000 209 33740.89 41.03 17083.02 88888.00 2015-07-28 10:35:19.000 209 33740.91 40.98 17083.03 88888.00 2015-07-28 10:35:20.000 209 33740.94 40.98 17083.03 37819.28 2015-07-28 10:35:21.000 209 33740.97 41.01 17083.03 88888.00 2015-07-28 10:35:22.000 209 33740.97 40.95 17083.02 88888.00 2015-07-28 10:35:23.000 209 33740.96 40.97 17083.00 88888.00 2015-07-28 10:35:24.000 209 33740.96 40.99 17083.03 88888.00 2015-07-28 10:35:25.000 209 33740.92 40.96 17083.05 37819.28 2015-07-28 10:35:26.000 209 33740.95 40.96 17083.02 88888.00 2015-07-28 10:35:27.000 209 33740.98 40.98 17083.01 88888.00 2015-07-28 10:35:28.000 209 33740.95 40.96 17083.01 88888.00 2015-07-28 10:35:29.000 209 33740.97 40.97 17083.02 88888.00 2015-07-28 10:35:30.000 209 33740.99 40.97 17083.01 37819.35 2015-07-28 10:35:31.000 209 33741.02 40.93 17083.02 88888.00 2015-07-28 10:35:32.000 209 33741.00 40.92 17082.98 88888.00 2015-07-28 10:35:33.000 209 33741.01 40.95 17082.95 88888.00 2015-07-28 10:35:34.000 209 33741.03 40.91 17082.96 88888.00 2015-07-28 10:35:35.000 209 33741.02 40.91 17083.01 37819.34 2015-07-28 10:35:36.000 209 33741.01 40.90 17083.00 88888.00 2015-07-28 10:35:37.000 209 33741.01 40.90 17083.00 88888.00 2015-07-28 10:35:38.000 209 33741.05 40.87 17083.01 88888.00 2015-07-28 10:35:39.000 209 33741.05 40.91 17083.05 88888.00 2015-07-28 10:35:40.000 209 33741.04 40.88 17083.06 37819.30 2015-07-28 10:35:41.000 209 33741.06 40.87 17083.03 88888.00 2015-07-28 10:35:42.000 209 33741.05 40.85 17083.05 88888.00 2015-07-28 10:35:43.000 209 33741.04 40.86 17083.05 88888.00 2015-07-28 10:35:44.000 209 33741.04 40.89 17083.07 88888.00 2015-07-28 10:35:45.000 209 33741.05 40.87 17083.09 37819.27 2015-07-28 10:35:46.000 209 33741.00 40.88 17083.11 88888.00 2015-07-28 10:35:47.000 209 33740.95 40.87 17083.08 88888.00 2015-07-28 10:35:48.000 209 33740.94 40.92 17083.06 88888.00 2015-07-28 10:35:49.000 209 33740.95 40.91 17083.04 88888.00 2015-07-28 10:35:50.000 209 33740.96 40.93 17083.07 37819.32 2015-07-28 10:35:51.000 209 33740.97 40.93 17083.06 88888.00 2015-07-28 10:35:52.000 209 33740.98 40.93 17083.04 88888.00 2015-07-28 10:35:53.000 209 33740.97 41.00 17083.05 88888.00 2015-07-28 10:35:54.000 209 33740.94 40.99 17083.11 88888.00 2015-07-28 10:35:55.000 209 33740.95 40.97 17083.07 37819.25 2015-07-28 10:35:56.000 209 33740.92 40.94 17083.07 88888.00 2015-07-28 10:35:57.000 209 33740.89 40.90 17083.09 88888.00 2015-07-28 10:35:58.000 209 33740.87 40.92 17083.08 88888.00 2015-07-28 10:35:59.000 209 33740.86 40.93 17083.06 88888.00 2015-07-28 10:36:00.000 209 33740.89 40.94 17083.09 37819.29 2015-07-28 10:36:01.000 209 33740.88 40.93 17083.08 88888.00 2015-07-28 10:36:02.000 209 33740.87 40.87 17083.08 88888.00 2015-07-28 10:36:03.000 209 33740.91 40.87 17083.05 88888.00 2015-07-28 10:36:04.000 209 33740.88 40.89 17083.03 88888.00 2015-07-28 10:36:05.000 209 33740.83 40.90 17083.06 37819.20 2015-07-28 10:36:06.000 209 33740.86 40.94 17083.08 88888.00 2015-07-28 10:36:07.000 209 33740.83 40.93 17083.06 88888.00 2015-07-28 10:36:08.000 209 33740.77 40.93 17083.03 88888.00 2015-07-28 10:36:09.000 209 33740.79 40.90 17083.07 88888.00 2015-07-28 10:36:10.000 209 33740.82 40.97 17083.08 37819.18 2015-07-28 10:36:11.000 209 33740.80 40.99 17083.08 88888.00 2015-07-28 10:36:12.000 209 33740.82 40.99 17083.08 88888.00 2015-07-28 10:36:13.000 209 33740.75 40.96 17083.09 88888.00 2015-07-28 10:36:14.000 209 33740.75 41.00 17083.06 88888.00 2015-07-28 10:36:15.000 209 33740.76 41.02 17083.05 37819.15 2015-07-28 10:36:16.000 209 33740.75 41.06 17083.10 88888.00 2015-07-28 10:36:17.000 209 33740.73 41.05 17083.09 88888.00 2015-07-28 10:36:18.000 209 33740.73 41.07 17083.09 88888.00 2015-07-28 10:36:19.000 209 33740.71 41.07 17083.11 88888.00 2015-07-28 10:36:20.000 209 33740.71 41.09 17083.09 37819.06 2015-07-28 10:36:21.000 209 33740.72 41.03 17083.10 88888.00 2015-07-28 10:36:22.000 209 33740.77 41.04 17083.07 88888.00 2015-07-28 10:36:23.000 209 33740.72 41.06 17083.03 88888.00 2015-07-28 10:36:24.000 209 33740.73 41.09 17083.03 88888.00 2015-07-28 10:36:25.000 209 33740.73 41.11 17083.06 37819.18 2015-07-28 10:36:26.000 209 33740.77 41.06 17083.07 88888.00 2015-07-28 10:36:27.000 209 33740.76 41.07 17083.07 88888.00 2015-07-28 10:36:28.000 209 33740.77 41.09 17083.08 88888.00 2015-07-28 10:36:29.000 209 33740.72 41.08 17083.02 88888.00 2015-07-28 10:36:30.000 209 33740.72 41.07 17083.04 37819.08 2015-07-28 10:36:31.000 209 33740.77 41.06 17083.06 88888.00 2015-07-28 10:36:32.000 209 33740.75 41.05 17083.04 88888.00 2015-07-28 10:36:33.000 209 33740.75 41.06 17083.04 88888.00 2015-07-28 10:36:34.000 209 33740.73 41.08 17083.05 88888.00 2015-07-28 10:36:35.000 209 33740.70 41.06 17083.07 37819.08 2015-07-28 10:36:36.000 209 33740.74 41.12 17083.07 88888.00 2015-07-28 10:36:37.000 209 33740.74 41.16 17083.04 88888.00 2015-07-28 10:36:38.000 209 33740.75 41.10 17083.03 88888.00 2015-07-28 10:36:39.000 209 33740.74 41.07 17083.06 88888.00 2015-07-28 10:36:40.000 209 33740.71 41.05 17083.07 37819.11 2015-07-28 10:36:41.000 209 33740.69 41.05 17083.05 88888.00 2015-07-28 10:36:42.000 209 33740.70 41.07 17083.08 88888.00 2015-07-28 10:36:43.000 209 33740.73 41.10 17083.09 88888.00 2015-07-28 10:36:44.000 209 33740.69 41.10 17083.10 88888.00 2015-07-28 10:36:45.000 209 33740.73 41.08 17083.10 37819.05 2015-07-28 10:36:46.000 209 33740.72 41.10 17083.09 88888.00 2015-07-28 10:36:47.000 209 33740.65 41.13 17083.11 88888.00 2015-07-28 10:36:48.000 209 33740.63 41.12 17083.10 88888.00 2015-07-28 10:36:49.000 209 33740.60 41.08 17083.10 88888.00 2015-07-28 10:36:50.000 209 33740.59 41.10 17083.08 37818.99 2015-07-28 10:36:51.000 209 33740.56 41.13 17083.06 88888.00 2015-07-28 10:36:52.000 209 33740.63 41.11 17083.10 88888.00 2015-07-28 10:36:53.000 209 33740.63 41.08 17083.07 88888.00 2015-07-28 10:36:54.000 209 33740.62 41.10 17083.01 88888.00 2015-07-28 10:36:55.000 209 33740.63 41.12 17082.98 37818.97 2015-07-28 10:36:56.000 209 33740.60 41.07 17083.02 88888.00 2015-07-28 10:36:57.000 209 33740.56 41.10 17083.06 88888.00 2015-07-28 10:36:58.000 209 33740.60 41.12 17083.06 88888.00 2015-07-28 10:36:59.000 209 33740.61 41.10 17083.02 88888.00 2015-07-28 10:37:00.000 209 33740.62 41.14 17083.03 37818.96 2015-07-28 10:37:01.000 209 33740.61 41.21 17083.08 88888.00 2015-07-28 10:37:02.000 209 33740.62 41.19 17083.07 88888.00 2015-07-28 10:37:03.000 209 33740.63 41.16 17083.10 88888.00 2015-07-28 10:37:04.000 209 33740.61 41.17 17083.12 88888.00 2015-07-28 10:37:05.000 209 33740.58 41.14 17083.10 37818.97 2015-07-28 10:37:06.000 209 33740.61 41.16 17083.10 88888.00 2015-07-28 10:37:07.000 209 33740.55 41.18 17083.11 88888.00 2015-07-28 10:37:08.000 209 33740.57 41.18 17083.10 88888.00 2015-07-28 10:37:09.000 209 33740.56 41.18 17083.12 88888.00 2015-07-28 10:37:10.000 209 33740.51 41.20 17083.16 37818.95 2015-07-28 10:37:11.000 209 33740.46 41.24 17083.17 88888.00 2015-07-28 10:37:12.000 209 33740.48 41.26 17083.18 88888.00 2015-07-28 10:37:13.000 209 33740.47 41.20 17083.15 88888.00 2015-07-28 10:37:14.000 209 33740.48 41.20 17083.14 88888.00 2015-07-28 10:37:15.000 209 33740.46 41.17 17083.15 37818.87 2015-07-28 10:37:16.000 209 33740.39 41.13 17083.15 88888.00 2015-07-28 10:37:17.000 209 33740.42 41.17 17083.12 88888.00 2015-07-28 10:37:18.000 209 33740.44 41.20 17083.12 88888.00 2015-07-28 10:37:19.000 209 33740.43 41.19 17083.12 88888.00 2015-07-28 10:37:20.000 209 33740.41 41.20 17083.13 37818.81 2015-07-28 10:37:21.000 209 33740.40 41.18 17083.13 88888.00 2015-07-28 10:37:22.000 209 33740.38 41.21 17083.11 88888.00 2015-07-28 10:37:23.000 209 33740.38 41.26 17083.13 88888.00 2015-07-28 10:37:24.000 209 33740.39 41.25 17083.15 88888.00 2015-07-28 10:37:25.000 209 33740.38 41.23 17083.14 37818.81 2015-07-28 10:37:26.000 209 33740.37 41.23 17083.13 88888.00 2015-07-28 10:37:27.000 209 33740.41 41.19 17083.12 88888.00 2015-07-28 10:37:28.000 209 33740.40 41.21 17083.15 88888.00 2015-07-28 10:37:29.000 209 33740.40 41.23 17083.18 88888.00 2015-07-28 10:37:30.000 209 33740.38 41.19 17083.19 37818.85 2015-07-28 10:37:31.000 209 33740.40 41.22 17083.18 88888.00 2015-07-28 10:37:32.000 209 33740.40 41.22 17083.18 88888.00 2015-07-28 10:37:33.000 209 33740.38 41.22 17083.19 88888.00 2015-07-28 10:37:34.000 209 33740.41 41.20 17083.19 88888.00 2015-07-28 10:37:35.000 209 33740.43 41.15 17083.16 37818.77 2015-07-28 10:37:36.000 209 33740.43 41.13 17083.15 88888.00 2015-07-28 10:37:37.000 209 33740.43 41.14 17083.19 88888.00 2015-07-28 10:37:38.000 209 33740.44 41.16 17083.19 88888.00 2015-07-28 10:37:39.000 209 33740.50 41.17 17083.19 88888.00 2015-07-28 10:37:40.000 209 33740.46 41.15 17083.18 37818.81 2015-07-28 10:37:41.000 209 33740.44 41.13 17083.14 88888.00 2015-07-28 10:37:42.000 209 33740.46 41.16 17083.17 88888.00 2015-07-28 10:37:43.000 209 33740.47 41.16 17083.16 88888.00 2015-07-28 10:37:44.000 209 33740.44 41.16 17083.17 88888.00 2015-07-28 10:37:45.000 209 33740.42 41.14 17083.14 37818.76 2015-07-28 10:37:46.000 209 33740.42 41.12 17083.11 88888.00 2015-07-28 10:37:47.000 209 33740.40 41.11 17083.08 88888.00 2015-07-28 10:37:48.000 209 33740.38 41.12 17083.10 88888.00 2015-07-28 10:37:49.000 209 33740.37 41.12 17083.12 88888.00 2015-07-28 10:37:50.000 209 33740.36 41.13 17083.12 37818.82 2015-07-28 10:37:51.000 209 33740.37 41.10 17083.15 88888.00 2015-07-28 10:37:52.000 209 33740.40 41.12 17083.14 88888.00 2015-07-28 10:37:53.000 209 33740.39 41.16 17083.18 88888.00 2015-07-28 10:37:54.000 209 33740.37 41.11 17083.20 88888.00 2015-07-28 10:37:55.000 209 33740.35 41.13 17083.18 37818.77 2015-07-28 10:37:56.000 209 33740.33 41.10 17083.14 88888.00 2015-07-28 10:37:57.000 209 33740.33 41.07 17083.11 88888.00 2015-07-28 10:37:58.000 209 33740.37 41.06 17083.10 88888.00 2015-07-28 10:37:59.000 209 33740.34 41.07 17083.13 88888.00 2015-07-28 10:38:00.000 209 33740.36 41.11 17083.20 37818.80 2015-07-28 10:38:01.000 209 33740.38 41.12 17083.16 88888.00 2015-07-28 10:38:02.000 209 33740.34 41.09 17083.15 88888.00 2015-07-28 10:38:03.000 209 33740.35 41.12 17083.20 88888.00 2015-07-28 10:38:04.000 209 33740.32 41.14 17083.11 88888.00 2015-07-28 10:38:05.000 209 33740.28 41.12 17083.13 37818.73 2015-07-28 10:38:06.000 209 33740.28 41.10 17083.18 88888.00 2015-07-28 10:38:07.000 209 33740.32 41.10 17083.20 88888.00 2015-07-28 10:38:08.000 209 33740.35 41.15 17083.23 88888.00 2015-07-28 10:38:09.000 209 33740.37 41.13 17083.24 88888.00 2015-07-28 10:38:10.000 209 33740.36 41.12 17083.21 37818.80 2015-07-28 10:38:11.000 209 33740.33 41.11 17083.14 88888.00 2015-07-28 10:38:12.000 209 33740.36 41.13 17083.12 88888.00 2015-07-28 10:38:13.000 209 33740.35 41.21 17083.15 88888.00 2015-07-28 10:38:14.000 209 33740.34 41.17 17083.14 88888.00 2015-07-28 10:38:15.000 209 33740.38 41.14 17083.16 37818.78 2015-07-28 10:38:16.000 209 33740.42 41.16 17083.19 88888.00 2015-07-28 10:38:17.000 209 33740.42 41.11 17083.22 88888.00 2015-07-28 10:38:18.000 209 33740.39 41.14 17083.23 88888.00 2015-07-28 10:38:19.000 209 33740.39 41.14 17083.21 88888.00 2015-07-28 10:38:20.000 209 33740.37 41.14 17083.17 37818.78 2015-07-28 10:38:21.000 209 33740.37 41.13 17083.17 88888.00 2015-07-28 10:38:22.000 209 33740.38 41.17 17083.22 88888.00 2015-07-28 10:38:23.000 209 33740.36 41.16 17083.24 88888.00 2015-07-28 10:38:24.000 209 33740.37 41.15 17083.22 88888.00 2015-07-28 10:38:25.000 209 33740.34 41.09 17083.20 37818.78 2015-07-28 10:38:26.000 209 33740.33 41.05 17083.19 88888.00 2015-07-28 10:38:27.000 209 33740.29 41.05 17083.16 88888.00 2015-07-28 10:38:28.000 209 33740.31 41.01 17083.15 88888.00 2015-07-28 10:38:29.000 209 33740.33 41.04 17083.18 88888.00 2015-07-28 10:38:30.000 209 33740.29 41.04 17083.20 37818.75 2015-07-28 10:38:31.000 209 33740.25 41.02 17083.18 88888.00 2015-07-28 10:38:32.000 209 33740.26 41.03 17083.16 88888.00 2015-07-28 10:38:33.000 209 33740.30 41.03 17083.19 88888.00 2015-07-28 10:38:34.000 209 33740.30 41.04 17083.16 88888.00 2015-07-28 10:38:35.000 209 33740.32 41.00 17083.16 37818.74 2015-07-28 10:38:36.000 209 33740.31 41.02 17083.18 88888.00 2015-07-28 10:38:37.000 209 33740.28 41.02 17083.15 88888.00 2015-07-28 10:38:38.000 209 33740.28 41.00 17083.17 88888.00 2015-07-28 10:38:39.000 209 33740.29 40.97 17083.20 88888.00 2015-07-28 10:38:40.000 209 33740.27 40.97 17083.20 37818.74 2015-07-28 10:38:41.000 209 33740.30 41.02 17083.22 88888.00 2015-07-28 10:38:42.000 209 33740.33 41.01 17083.21 88888.00 2015-07-28 10:38:43.000 209 33740.29 40.98 17083.22 88888.00 2015-07-28 10:38:44.000 209 33740.25 40.98 17083.23 88888.00 2015-07-28 10:38:45.000 209 33740.24 40.92 17083.23 37818.70 2015-07-28 10:38:46.000 209 33740.25 40.94 17083.22 88888.00 2015-07-28 10:38:47.000 209 33740.26 40.94 17083.23 88888.00 2015-07-28 10:38:48.000 209 33740.19 40.94 17083.21 88888.00 2015-07-28 10:38:49.000 209 33740.18 40.96 17083.18 88888.00 2015-07-28 10:38:50.000 209 33740.17 40.95 17083.19 37818.62 2015-07-28 10:38:51.000 209 33740.21 40.93 17083.21 88888.00 2015-07-28 10:38:52.000 209 33740.18 40.94 17083.21 88888.00 2015-07-28 10:38:53.000 209 33740.14 40.94 17083.18 88888.00 2015-07-28 10:38:54.000 209 33740.10 40.95 17083.18 88888.00 2015-07-28 10:38:55.000 209 33740.12 40.94 17083.16 37818.56 2015-07-28 10:38:56.000 209 33740.12 40.92 17083.13 88888.00 2015-07-28 10:38:57.000 209 33740.13 40.89 17083.13 88888.00 2015-07-28 10:38:58.000 209 33740.11 40.90 17083.12 88888.00 2015-07-28 10:38:59.000 209 33740.07 40.94 17083.13 88888.00 2015-07-28 10:39:00.000 209 33740.01 40.93 17083.07 37818.57 2015-07-28 10:39:01.000 209 33740.03 40.93 17083.03 88888.00 2015-07-28 10:39:02.000 209 33740.03 40.92 17083.10 88888.00 2015-07-28 10:39:03.000 209 33740.05 40.87 17083.11 88888.00 2015-07-28 10:39:04.000 209 33740.06 40.86 17083.11 88888.00 2015-07-28 10:39:05.000 209 33740.02 40.87 17083.11 37818.53 2015-07-28 10:39:06.000 209 33740.02 40.85 17083.11 88888.00 2015-07-28 10:39:07.000 209 33740.03 40.84 17083.12 88888.00 2015-07-28 10:39:08.000 209 33740.04 40.86 17083.17 88888.00 2015-07-28 10:39:09.000 209 33740.02 40.88 17083.17 88888.00 2015-07-28 10:39:10.000 209 33739.99 40.86 17083.20 37818.49 2015-07-28 10:39:11.000 209 33740.00 40.81 17083.14 88888.00 2015-07-28 10:39:12.000 209 33740.01 40.78 17083.15 88888.00 2015-07-28 10:39:13.000 209 33739.99 40.84 17083.16 88888.00 2015-07-28 10:39:14.000 209 33739.96 40.82 17083.15 88888.00 2015-07-28 10:39:15.000 209 33739.97 40.79 17083.18 37818.50 2015-07-28 10:39:16.000 209 33739.97 40.79 17083.17 88888.00 2015-07-28 10:39:17.000 209 33739.92 40.83 17083.13 88888.00 2015-07-28 10:39:18.000 209 33739.91 40.82 17083.15 88888.00 2015-07-28 10:39:19.000 209 33739.95 40.85 17083.18 88888.00 2015-07-28 10:39:20.000 209 33739.93 40.84 17083.19 37818.48 2015-07-28 10:39:21.000 209 33739.94 40.84 17083.20 88888.00 2015-07-28 10:39:22.000 209 33739.90 40.79 17083.20 88888.00 2015-07-28 10:39:23.000 209 33739.92 40.78 17083.22 88888.00 2015-07-28 10:39:24.000 209 33739.92 40.76 17083.23 88888.00 2015-07-28 10:39:25.000 209 33739.89 40.72 17083.27 37818.51 2015-07-28 10:39:26.000 209 33739.87 40.74 17083.28 88888.00 2015-07-28 10:39:27.000 209 33739.86 40.74 17083.27 88888.00 2015-07-28 10:39:28.000 209 33739.89 40.72 17083.28 88888.00 2015-07-28 10:39:29.000 209 33739.91 40.77 17083.30 88888.00 2015-07-28 10:39:30.000 209 33739.88 40.71 17083.27 37818.45 2015-07-28 10:39:31.000 209 33739.91 40.70 17083.28 88888.00 2015-07-28 10:39:32.000 209 33739.90 40.71 17083.26 88888.00 2015-07-28 10:39:33.000 209 33739.93 40.70 17083.27 88888.00 2015-07-28 10:39:34.000 209 33739.95 40.71 17083.32 88888.00 2015-07-28 10:39:35.000 209 33739.88 40.70 17083.35 37818.39 2015-07-28 10:39:36.000 209 33739.91 40.71 17083.34 88888.00 2015-07-28 10:39:37.000 209 33739.88 40.65 17083.32 88888.00 2015-07-28 10:39:38.000 209 33739.86 40.70 17083.33 88888.00 2015-07-28 10:39:39.000 209 33739.87 40.81 17083.32 88888.00 2015-07-28 10:39:40.000 209 33739.91 40.78 17083.31 37818.38 2015-07-28 10:39:41.000 209 33739.87 40.77 17083.33 88888.00 2015-07-28 10:39:42.000 209 33739.88 40.78 17083.32 88888.00 2015-07-28 10:39:43.000 209 33739.87 40.80 17083.33 88888.00 2015-07-28 10:39:44.000 209 33739.83 40.80 17083.38 88888.00 2015-07-28 10:39:45.000 209 33739.85 40.79 17083.35 37818.43 2015-07-28 10:39:46.000 209 33739.84 40.78 17083.31 88888.00 2015-07-28 10:39:47.000 209 33739.88 40.76 17083.29 88888.00 2015-07-28 10:39:48.000 209 33739.90 40.78 17083.30 88888.00 2015-07-28 10:39:49.000 209 33739.87 40.79 17083.31 88888.00 2015-07-28 10:39:50.000 209 33739.88 40.79 17083.32 37818.33 2015-07-28 10:39:51.000 209 33739.87 40.81 17083.32 88888.00 2015-07-28 10:39:52.000 209 33739.85 40.79 17083.32 88888.00 2015-07-28 10:39:53.000 209 33739.89 40.80 17083.31 88888.00 2015-07-28 10:39:54.000 209 33739.91 40.77 17083.29 88888.00 2015-07-28 10:39:55.000 209 33739.91 40.74 17083.30 37818.37 2015-07-28 10:39:56.000 209 33739.94 40.75 17083.32 88888.00 2015-07-28 10:39:57.000 209 33739.96 40.76 17083.35 88888.00 2015-07-28 10:39:58.000 209 33739.92 40.75 17083.32 88888.00 2015-07-28 10:39:59.000 209 33739.90 40.73 17083.32 88888.00 2015-07-28 10:40:00.000 209 33739.92 40.76 17083.33 37818.44 2015-07-28 10:40:01.000 209 33739.93 40.74 17083.34 88888.00 2015-07-28 10:40:02.000 209 33739.91 40.71 17083.36 88888.00 2015-07-28 10:40:03.000 209 33739.89 40.68 17083.32 88888.00 2015-07-28 10:40:04.000 209 33739.88 40.69 17083.30 88888.00 2015-07-28 10:40:05.000 209 33739.88 40.71 17083.31 37818.41 2015-07-28 10:40:06.000 209 33739.91 40.70 17083.33 88888.00 2015-07-28 10:40:07.000 209 33739.92 40.70 17083.31 88888.00 2015-07-28 10:40:08.000 209 33739.90 40.70 17083.28 88888.00 2015-07-28 10:40:09.000 209 33739.84 40.73 17083.26 88888.00 2015-07-28 10:40:10.000 209 33739.85 40.74 17083.28 37818.44 2015-07-28 10:40:11.000 209 33739.83 40.74 17083.27 88888.00 2015-07-28 10:40:12.000 209 33739.88 40.68 17083.24 88888.00 2015-07-28 10:40:13.000 209 33739.86 40.67 17083.31 88888.00 2015-07-28 10:40:14.000 209 33739.84 40.68 17083.32 88888.00 2015-07-28 10:40:15.000 209 33739.84 40.69 17083.32 37818.45 2015-07-28 10:40:16.000 209 33739.81 40.70 17083.34 88888.00 2015-07-28 10:40:17.000 209 33739.86 40.69 17083.29 88888.00 2015-07-28 10:40:18.000 209 33739.84 40.67 17083.27 88888.00 2015-07-28 10:40:19.000 209 33739.81 40.70 17083.33 88888.00 2015-07-28 10:40:20.000 209 33739.85 40.69 17083.34 37818.43 2015-07-28 10:40:21.000 209 33739.88 40.72 17083.32 88888.00 2015-07-28 10:40:22.000 209 33739.83 40.74 17083.30 88888.00 2015-07-28 10:40:23.000 209 33739.83 40.72 17083.29 88888.00 2015-07-28 10:40:24.000 209 33739.82 40.67 17083.27 88888.00 2015-07-28 10:40:25.000 209 33739.80 40.68 17083.33 37818.33 2015-07-28 10:40:26.000 209 33739.78 40.68 17083.34 88888.00 2015-07-28 10:40:27.000 209 33739.78 40.69 17083.31 88888.00 2015-07-28 10:40:28.000 209 33739.80 40.67 17083.33 88888.00 2015-07-28 10:40:29.000 209 33739.82 40.62 17083.34 88888.00 2015-07-28 10:40:30.000 209 33739.81 40.61 17083.34 37818.36 2015-07-28 10:40:31.000 209 33739.80 40.62 17083.37 88888.00 2015-07-28 10:40:32.000 209 33739.78 40.64 17083.35 88888.00 2015-07-28 10:40:33.000 209 33739.76 40.62 17083.33 88888.00 2015-07-28 10:40:34.000 209 33739.75 40.64 17083.32 88888.00 2015-07-28 10:40:35.000 209 33739.75 40.63 17083.31 37818.39 2015-07-28 10:40:36.000 209 33739.74 40.60 17083.30 88888.00 2015-07-28 10:40:37.000 209 33739.77 40.59 17083.28 88888.00 2015-07-28 10:40:38.000 209 33739.79 40.62 17083.31 88888.00 2015-07-28 10:40:39.000 209 33739.80 40.61 17083.31 88888.00 2015-07-28 10:40:40.000 209 33739.78 40.58 17083.35 37818.31 2015-07-28 10:40:41.000 209 33739.72 40.56 17083.37 88888.00 2015-07-28 10:40:42.000 209 33739.70 40.51 17083.35 88888.00 2015-07-28 10:40:43.000 209 33739.72 40.59 17083.34 88888.00 2015-07-28 10:40:44.000 209 33739.72 40.60 17083.33 88888.00 2015-07-28 10:40:45.000 209 33739.74 40.63 17083.34 37818.31 2015-07-28 10:40:46.000 209 33739.74 40.57 17083.34 88888.00 2015-07-28 10:40:47.000 209 33739.71 40.56 17083.38 88888.00 2015-07-28 10:40:48.000 209 33739.73 40.59 17083.37 88888.00 2015-07-28 10:40:49.000 209 33739.75 40.57 17083.34 88888.00 2015-07-28 10:40:50.000 209 33739.70 40.60 17083.32 37818.30 2015-07-28 10:40:51.000 209 33739.71 40.58 17083.33 88888.00 2015-07-28 10:40:52.000 209 33739.70 40.57 17083.35 88888.00 2015-07-28 10:40:53.000 209 33739.67 40.55 17083.34 88888.00 2015-07-28 10:40:54.000 209 33739.66 40.59 17083.38 88888.00 2015-07-28 10:40:55.000 209 33739.67 40.59 17083.38 37818.27 2015-07-28 10:40:56.000 209 33739.69 40.57 17083.38 88888.00 2015-07-28 10:40:57.000 209 33739.65 40.58 17083.36 88888.00 2015-07-28 10:40:58.000 209 33739.64 40.61 17083.41 88888.00 2015-07-28 10:40:59.000 209 33739.60 40.63 17083.42 88888.00 2015-07-28 10:41:00.000 209 33739.61 40.61 17083.43 37818.24 2015-07-28 10:41:01.000 209 33739.62 40.62 17083.42 88888.00 2015-07-28 10:41:02.000 209 33739.59 40.62 17083.40 88888.00 2015-07-28 10:41:03.000 209 33739.57 40.63 17083.41 88888.00 2015-07-28 10:41:04.000 209 33739.57 40.66 17083.39 88888.00 2015-07-28 10:41:05.000 209 33739.55 40.66 17083.38 37818.26 2015-07-28 10:41:06.000 209 33739.51 40.64 17083.37 88888.00 2015-07-28 10:41:07.000 209 33739.55 40.64 17083.38 88888.00 2015-07-28 10:41:08.000 209 33739.59 40.64 17083.35 88888.00 2015-07-28 10:41:09.000 209 33739.62 40.61 17083.35 88888.00 2015-07-28 10:41:10.000 209 33739.64 40.58 17083.39 37818.18 2015-07-28 10:41:11.000 209 33739.64 40.60 17083.38 88888.00 2015-07-28 10:41:12.000 209 33739.60 40.63 17083.35 88888.00 2015-07-28 10:41:13.000 209 33739.60 40.64 17083.38 88888.00 2015-07-28 10:41:14.000 209 33739.61 40.59 17083.37 88888.00 2015-07-28 10:41:15.000 209 33739.60 40.57 17083.33 37818.19 2015-07-28 10:41:16.000 209 33739.61 40.53 17083.36 88888.00 2015-07-28 10:41:17.000 209 33739.61 40.50 17083.38 88888.00 2015-07-28 10:41:18.000 209 33739.60 40.51 17083.35 88888.00 2015-07-28 10:41:19.000 209 33739.67 40.47 17083.40 88888.00 2015-07-28 10:41:20.000 209 33739.67 40.43 17083.41 37818.24 2015-07-28 10:41:21.000 209 33739.64 40.47 17083.36 88888.00 2015-07-28 10:41:22.000 209 33739.63 40.48 17083.36 88888.00 2015-07-28 10:41:23.000 209 33739.61 40.46 17083.40 88888.00 2015-07-28 10:41:24.000 209 33739.58 40.45 17083.42 88888.00 2015-07-28 10:41:25.000 209 33739.60 40.44 17083.41 37818.19 2015-07-28 10:41:26.000 209 33739.59 40.41 17083.41 88888.00 2015-07-28 10:41:27.000 209 33739.60 40.41 17083.41 88888.00 2015-07-28 10:41:28.000 209 33739.60 40.42 17083.42 88888.00 2015-07-28 10:41:29.000 209 33739.59 40.42 17083.47 88888.00 2015-07-28 10:41:30.000 209 33739.57 40.42 17083.48 37818.15 2015-07-28 10:41:31.000 209 33739.54 40.41 17083.44 88888.00 2015-07-28 10:41:32.000 209 33739.53 40.47 17083.44 88888.00 2015-07-28 10:41:33.000 209 33739.52 40.50 17083.45 88888.00 2015-07-28 10:41:34.000 209 33739.52 40.55 17083.49 88888.00 2015-07-28 10:41:35.000 209 33739.49 40.55 17083.50 37818.06 2015-07-28 10:41:36.000 209 33739.53 40.53 17083.46 88888.00 2015-07-28 10:41:37.000 209 33739.50 40.50 17083.44 88888.00 2015-07-28 10:41:38.000 209 33739.46 40.52 17083.45 88888.00 2015-07-28 10:41:39.000 209 33739.44 40.51 17083.47 88888.00 2015-07-28 10:41:40.000 209 33739.42 40.53 17083.49 37818.20 2015-07-28 10:41:41.000 209 33739.44 40.56 17083.50 88888.00 2015-07-28 10:41:42.000 209 33739.44 40.59 17083.50 88888.00 2015-07-28 10:41:43.000 209 33739.45 40.57 17083.47 88888.00 2015-07-28 10:41:44.000 209 33739.49 40.60 17083.46 88888.00 2015-07-28 10:41:45.000 209 33739.49 40.59 17083.51 37818.05 2015-07-28 10:41:46.000 209 33739.52 40.56 17083.50 88888.00 2015-07-28 10:41:47.000 209 33739.51 40.57 17083.49 88888.00 2015-07-28 10:41:48.000 209 33739.51 40.59 17083.51 88888.00 2015-07-28 10:41:49.000 209 33739.51 40.59 17083.46 88888.00 2015-07-28 10:41:50.000 209 33739.53 40.61 17083.47 37818.09 2015-07-28 10:41:51.000 209 33739.50 40.62 17083.46 88888.00 2015-07-28 10:41:52.000 209 33739.52 40.60 17083.46 88888.00 2015-07-28 10:41:53.000 209 33739.54 40.64 17083.44 88888.00 2015-07-28 10:41:54.000 209 33739.51 40.63 17083.44 88888.00 2015-07-28 10:41:55.000 209 33739.51 40.65 17083.49 37818.13 2015-07-28 10:41:56.000 209 33739.53 40.63 17083.48 88888.00 2015-07-28 10:41:57.000 209 33739.52 40.61 17083.45 88888.00 2015-07-28 10:41:58.000 209 33739.54 40.61 17083.45 88888.00 2015-07-28 10:41:59.000 209 33739.52 40.62 17083.46 88888.00 2015-07-28 10:42:00.000 209 33739.49 40.60 17083.50 37818.11 2015-07-28 10:42:01.000 209 33739.43 40.61 17083.51 88888.00 2015-07-28 10:42:02.000 209 33739.40 40.59 17083.49 88888.00 2015-07-28 10:42:03.000 209 33739.45 40.62 17083.51 88888.00 2015-07-28 10:42:04.000 209 33739.46 40.60 17083.50 88888.00 2015-07-28 10:42:05.000 209 33739.43 40.60 17083.52 37818.11 2015-07-28 10:42:06.000 209 33739.44 40.59 17083.52 88888.00 2015-07-28 10:42:07.000 209 33739.47 40.59 17083.52 88888.00 2015-07-28 10:42:08.000 209 33739.50 40.61 17083.51 88888.00 2015-07-28 10:42:09.000 209 33739.53 40.62 17083.49 88888.00 2015-07-28 10:42:10.000 209 33739.57 40.64 17083.48 37818.16 2015-07-28 10:42:11.000 209 33739.55 40.63 17083.52 88888.00 2015-07-28 10:42:12.000 209 33739.57 40.62 17083.53 88888.00 2015-07-28 10:42:13.000 209 33739.54 40.63 17083.53 88888.00 2015-07-28 10:42:14.000 209 33739.50 40.60 17083.52 88888.00 2015-07-28 10:42:15.000 209 33739.49 40.56 17083.49 37818.09 2015-07-28 10:42:16.000 209 33739.53 40.56 17083.50 88888.00 2015-07-28 10:42:17.000 209 33739.53 40.58 17083.51 88888.00 2015-07-28 10:42:18.000 209 33739.53 40.58 17083.52 88888.00 2015-07-28 10:42:19.000 209 33739.54 40.55 17083.50 88888.00 2015-07-28 10:42:20.000 209 33739.54 40.54 17083.53 37818.22 2015-07-28 10:42:21.000 209 33739.53 40.53 17083.55 88888.00 2015-07-28 10:42:22.000 209 33739.53 40.55 17083.54 88888.00 2015-07-28 10:42:23.000 209 33739.54 40.54 17083.55 88888.00 2015-07-28 10:42:24.000 209 33739.56 40.57 17083.54 88888.00 2015-07-28 10:42:25.000 209 33739.54 40.56 17083.54 37818.11 2015-07-28 10:42:26.000 209 33739.51 40.52 17083.51 88888.00 2015-07-28 10:42:27.000 209 33739.49 40.53 17083.52 88888.00 2015-07-28 10:42:28.000 209 33739.47 40.53 17083.50 88888.00 2015-07-28 10:42:29.000 209 33739.49 40.56 17083.48 88888.00 2015-07-28 10:42:30.000 209 33739.51 40.53 17083.50 37818.14 2015-07-28 10:42:31.000 209 33739.51 40.54 17083.48 88888.00 2015-07-28 10:42:32.000 209 33739.54 40.59 17083.53 88888.00 2015-07-28 10:42:33.000 209 33739.53 40.63 17083.49 88888.00 2015-07-28 10:42:34.000 209 33739.52 40.58 17083.48 88888.00 2015-07-28 10:42:35.000 209 33739.52 40.57 17083.48 37818.19 2015-07-28 10:42:36.000 209 33739.55 40.55 17083.50 88888.00 2015-07-28 10:42:37.000 209 33739.55 40.55 17083.48 88888.00 2015-07-28 10:42:38.000 209 33739.56 40.54 17083.49 88888.00 2015-07-28 10:42:39.000 209 33739.58 40.57 17083.51 88888.00 2015-07-28 10:42:40.000 209 33739.56 40.54 17083.51 37818.16 2015-07-28 10:42:41.000 209 33739.56 40.58 17083.53 88888.00 2015-07-28 10:42:42.000 209 33739.54 40.55 17083.53 88888.00 2015-07-28 10:42:43.000 209 33739.55 40.55 17083.51 88888.00 2015-07-28 10:42:44.000 209 33739.58 40.61 17083.53 88888.00 2015-07-28 10:42:45.000 209 33739.56 40.58 17083.54 37818.15 2015-07-28 10:42:46.000 209 33739.59 40.59 17083.54 88888.00 2015-07-28 10:42:47.000 209 33739.56 40.61 17083.51 88888.00 2015-07-28 10:42:48.000 209 33739.54 40.58 17083.52 88888.00 2015-07-28 10:42:49.000 209 33739.53 40.57 17083.50 88888.00 2015-07-28 10:42:50.000 209 33739.51 40.54 17083.49 37818.16 2015-07-28 10:42:51.000 209 33739.48 40.57 17083.51 88888.00 2015-07-28 10:42:52.000 209 33739.45 40.62 17083.49 88888.00 2015-07-28 10:42:53.000 209 33739.47 40.61 17083.48 88888.00 2015-07-28 10:42:54.000 209 33739.46 40.64 17083.49 88888.00 2015-07-28 10:42:55.000 209 33739.42 40.63 17083.52 37818.11 2015-07-28 10:42:56.000 209 33739.43 40.59 17083.52 88888.00 2015-07-28 10:42:57.000 209 33739.46 40.59 17083.52 88888.00 2015-07-28 10:42:58.000 209 33739.50 40.62 17083.52 88888.00 2015-07-28 10:42:59.000 209 33739.49 40.62 17083.53 88888.00 2015-07-28 10:43:00.000 209 33739.45 40.64 17083.49 37818.15 2015-07-28 10:43:01.000 209 33739.48 40.64 17083.48 88888.00 2015-07-28 10:43:02.000 209 33739.48 40.63 17083.53 88888.00 2015-07-28 10:43:03.000 209 33739.49 40.68 17083.59 88888.00 2015-07-28 10:43:04.000 209 33739.49 40.65 17083.58 88888.00 2015-07-28 10:43:05.000 209 33739.49 40.65 17083.56 37818.25 2015-07-28 10:43:06.000 209 33739.51 40.64 17083.54 88888.00 2015-07-28 10:43:07.000 209 33739.53 40.60 17083.54 88888.00 2015-07-28 10:43:08.000 209 33739.52 40.55 17083.55 88888.00 2015-07-28 10:43:09.000 209 33739.56 40.56 17083.54 88888.00 2015-07-28 10:43:10.000 209 33739.57 40.58 17083.58 37818.21 2015-07-28 10:43:11.000 209 33739.57 40.58 17083.58 88888.00 2015-07-28 10:43:12.000 209 33739.56 40.55 17083.53 88888.00 2015-07-28 10:43:13.000 209 33739.54 40.55 17083.52 88888.00 2015-07-28 10:43:14.000 209 33739.55 40.54 17083.53 88888.00 2015-07-28 10:43:15.000 209 33739.55 40.52 17083.54 37818.25 2015-07-28 10:43:16.000 209 33739.60 40.53 17083.54 88888.00 2015-07-28 10:43:17.000 209 33739.55 40.50 17083.56 88888.00 2015-07-28 10:43:18.000 209 33739.54 40.50 17083.54 88888.00 2015-07-28 10:43:19.000 209 33739.55 40.48 17083.52 88888.00 2015-07-28 10:43:20.000 209 33739.59 40.49 17083.52 37818.32 2015-07-28 10:43:21.000 209 33739.59 40.46 17083.51 88888.00 2015-07-28 10:43:22.000 209 33739.62 40.45 17083.51 88888.00 2015-07-28 10:43:23.000 209 33739.63 40.43 17083.55 88888.00 2015-07-28 10:43:24.000 209 33739.63 40.43 17083.54 88888.00 2015-07-28 10:43:25.000 209 33739.64 40.43 17083.55 37818.36 2015-07-28 10:43:26.000 209 33739.68 40.43 17083.55 88888.00 2015-07-28 10:43:27.000 209 33739.66 40.43 17083.55 88888.00 2015-07-28 10:43:28.000 209 33739.64 40.45 17083.55 88888.00 2015-07-28 10:43:29.000 209 33739.68 40.47 17083.50 88888.00 2015-07-28 10:43:30.000 209 33739.67 40.50 17083.51 37818.32 2015-07-28 10:43:31.000 209 33739.65 40.50 17083.55 88888.00 2015-07-28 10:43:32.000 209 33739.65 40.47 17083.52 88888.00 2015-07-28 10:43:33.000 209 33739.66 40.49 17083.54 88888.00 2015-07-28 10:43:34.000 209 33739.64 40.50 17083.52 88888.00 2015-07-28 10:43:35.000 209 33739.60 40.46 17083.52 37818.26 2015-07-28 10:43:36.000 209 33739.61 40.46 17083.51 88888.00 2015-07-28 10:43:37.000 209 33739.63 40.45 17083.50 88888.00 2015-07-28 10:43:38.000 209 33739.63 40.43 17083.53 88888.00 2015-07-28 10:43:39.000 209 33739.61 40.43 17083.55 88888.00 2015-07-28 10:43:40.000 209 33739.61 40.46 17083.58 37818.32 2015-07-28 10:43:41.000 209 33739.61 40.46 17083.57 88888.00 2015-07-28 10:43:42.000 209 33739.59 40.46 17083.57 88888.00 2015-07-28 10:43:43.000 209 33739.58 40.45 17083.61 88888.00 2015-07-28 10:43:44.000 209 33739.56 40.46 17083.61 88888.00 2015-07-28 10:43:45.000 209 33739.58 40.51 17083.65 37818.36 2015-07-28 10:43:46.000 209 33739.58 40.53 17083.60 88888.00 2015-07-28 10:43:47.000 209 33739.60 40.53 17083.61 88888.00 2015-07-28 10:43:48.000 209 33739.62 40.50 17083.65 88888.00 2015-07-28 10:43:49.000 209 33739.60 40.50 17083.62 88888.00 2015-07-28 10:43:50.000 209 33739.63 40.49 17083.61 37818.35 2015-07-28 10:43:51.000 209 33739.65 40.45 17083.60 88888.00 2015-07-28 10:43:52.000 209 33739.64 40.50 17083.56 88888.00 2015-07-28 10:43:53.000 209 33739.66 40.50 17083.53 88888.00 2015-07-28 10:43:54.000 209 33739.68 40.45 17083.54 88888.00 2015-07-28 10:43:55.000 209 33739.68 40.46 17083.56 37818.35 2015-07-28 10:43:56.000 209 33739.69 40.47 17083.53 88888.00 2015-07-28 10:43:57.000 209 33739.69 40.46 17083.54 88888.00 2015-07-28 10:43:58.000 209 33739.63 40.44 17083.51 88888.00 2015-07-28 10:43:59.000 209 33739.61 40.43 17083.45 88888.00 2015-07-28 10:44:00.000 209 33739.59 40.46 17083.47 37818.28 2015-07-28 10:44:01.000 209 33739.60 40.43 17083.49 88888.00 2015-07-28 10:44:02.000 209 33739.63 40.38 17083.49 88888.00 2015-07-28 10:44:03.000 209 33739.62 40.42 17083.53 88888.00 2015-07-28 10:44:04.000 209 33739.63 40.38 17083.54 88888.00 2015-07-28 10:44:05.000 209 33739.63 40.38 17083.52 37818.36 2015-07-28 10:44:06.000 209 33739.69 40.35 17083.54 88888.00 2015-07-28 10:44:07.000 209 33739.71 40.33 17083.51 88888.00 2015-07-28 10:44:08.000 209 33739.71 40.35 17083.49 88888.00 2015-07-28 10:44:09.000 209 33739.74 40.34 17083.50 88888.00 2015-07-28 10:44:10.000 209 33739.73 40.31 17083.49 37818.34 2015-07-28 10:44:11.000 209 33739.70 40.30 17083.46 88888.00 2015-07-28 10:44:12.000 209 33739.74 40.29 17083.49 88888.00 2015-07-28 10:44:13.000 209 33739.71 40.31 17083.49 88888.00 2015-07-28 10:44:14.000 209 33739.71 40.33 17083.48 88888.00 2015-07-28 10:44:15.000 209 33739.70 40.35 17083.46 37818.33 2015-07-28 10:44:16.000 209 33739.71 40.32 17083.43 88888.00 2015-07-28 10:44:17.000 209 33739.69 40.37 17083.42 88888.00 2015-07-28 10:44:18.000 209 33739.67 40.37 17083.44 88888.00 2015-07-28 10:44:19.000 209 33739.64 40.33 17083.45 88888.00 2015-07-28 10:44:20.000 209 33739.64 40.35 17083.50 37818.37 2015-07-28 10:44:21.000 209 33739.64 40.40 17083.54 88888.00 2015-07-28 10:44:22.000 209 33739.65 40.41 17083.52 88888.00 2015-07-28 10:44:23.000 209 33739.67 40.42 17083.52 88888.00 2015-07-28 10:44:24.000 209 33739.67 40.42 17083.49 88888.00 2015-07-28 10:44:25.000 209 33739.68 40.40 17083.49 37818.38 2015-07-28 10:44:26.000 209 33739.68 40.41 17083.53 88888.00 2015-07-28 10:44:27.000 209 33739.67 40.42 17083.55 88888.00 2015-07-28 10:44:28.000 209 33739.68 40.43 17083.55 88888.00 2015-07-28 10:44:29.000 209 33739.70 40.45 17083.55 88888.00 2015-07-28 10:44:30.000 209 33739.69 40.45 17083.54 37818.33 2015-07-28 10:44:31.000 209 33739.73 40.47 17083.51 88888.00 2015-07-28 10:44:32.000 209 33739.66 40.45 17083.54 88888.00 2015-07-28 10:44:33.000 209 33739.66 40.44 17083.55 88888.00 2015-07-28 10:44:34.000 209 33739.67 40.43 17083.57 88888.00 2015-07-28 10:44:35.000 209 33739.67 40.43 17083.55 37818.31 2015-07-28 10:44:36.000 209 33739.68 40.42 17083.51 88888.00 2015-07-28 10:44:37.000 209 33739.67 40.46 17083.51 88888.00 2015-07-28 10:44:38.000 209 33739.65 40.45 17083.55 88888.00 2015-07-28 10:44:39.000 209 33739.63 40.45 17083.53 88888.00 2015-07-28 10:44:40.000 209 33739.64 40.41 17083.51 37818.38 2015-07-28 10:44:41.000 209 33739.65 40.46 17083.53 88888.00 2015-07-28 10:44:42.000 209 33739.65 40.44 17083.50 88888.00 2015-07-28 10:44:43.000 209 33739.62 40.39 17083.51 88888.00 2015-07-28 10:44:44.000 209 33739.63 40.38 17083.55 88888.00 2015-07-28 10:44:45.000 209 33739.58 40.36 17083.55 37818.31 2015-07-28 10:44:46.000 209 33739.58 40.37 17083.58 88888.00 2015-07-28 10:44:47.000 209 33739.62 40.36 17083.59 88888.00 2015-07-28 10:44:48.000 209 33739.61 40.36 17083.56 88888.00 2015-07-28 10:44:49.000 209 33739.60 40.36 17083.57 88888.00 2015-07-28 10:44:50.000 209 33739.62 40.38 17083.58 37818.37 2015-07-28 10:44:51.000 209 33739.60 40.38 17083.56 88888.00 2015-07-28 10:44:52.000 209 33739.65 40.35 17083.55 88888.00 2015-07-28 10:44:53.000 209 33739.69 40.39 17083.57 88888.00 2015-07-28 10:44:54.000 209 33739.66 40.41 17083.56 88888.00 2015-07-28 10:44:55.000 209 33739.60 40.39 17083.55 37818.32 2015-07-28 10:44:56.000 209 33739.61 40.39 17083.54 88888.00 2015-07-28 10:44:57.000 209 33739.62 40.44 17083.55 88888.00 2015-07-28 10:44:58.000 209 33739.62 40.44 17083.56 88888.00 2015-07-28 10:44:59.000 209 33739.62 40.42 17083.54 88888.00 2015-07-28 10:45:00.000 209 33739.66 40.42 17083.60 37818.34 2015-07-28 10:45:01.000 209 33739.65 40.37 17083.61 88888.00 2015-07-28 10:45:02.000 209 33739.68 40.35 17083.59 88888.00 2015-07-28 10:45:03.000 209 33739.67 40.35 17083.56 88888.00 2015-07-28 10:45:04.000 209 33739.67 40.36 17083.58 88888.00 2015-07-28 10:45:05.000 209 33739.66 40.35 17083.60 37818.40 2015-07-28 10:45:06.000 209 33739.62 40.35 17083.66 88888.00 2015-07-28 10:45:07.000 209 33739.61 40.30 17083.60 88888.00 2015-07-28 10:45:08.000 209 33739.63 40.35 17083.60 88888.00 2015-07-28 10:45:09.000 209 33739.63 40.33 17083.62 88888.00 2015-07-28 10:45:10.000 209 33739.63 40.30 17083.66 37818.41 2015-07-28 10:45:11.000 209 33739.63 40.32 17083.64 88888.00 2015-07-28 10:45:12.000 209 33739.60 40.31 17083.60 88888.00 2015-07-28 10:45:13.000 209 33739.57 40.31 17083.58 88888.00 2015-07-28 10:45:14.000 209 33739.59 40.34 17083.61 88888.00 2015-07-28 10:45:15.000 209 33739.58 40.33 17083.64 37818.29 2015-07-28 10:45:16.000 209 33739.57 40.34 17083.65 88888.00 2015-07-28 10:45:17.000 209 33739.57 40.37 17083.63 88888.00 2015-07-28 10:45:18.000 209 33739.54 40.37 17083.61 88888.00 2015-07-28 10:45:19.000 209 33739.52 40.35 17083.59 88888.00 2015-07-28 10:45:20.000 209 33739.50 40.33 17083.54 37818.21 2015-07-28 10:45:21.000 209 33739.50 40.35 17083.57 88888.00 2015-07-28 10:45:22.000 209 33739.50 40.36 17083.60 88888.00 2015-07-28 10:45:23.000 209 33739.50 40.31 17083.63 88888.00 2015-07-28 10:45:24.000 209 33739.50 40.30 17083.63 88888.00 2015-07-28 10:45:25.000 209 33739.52 40.32 17083.66 37818.20 2015-07-28 10:45:26.000 209 33739.51 40.37 17083.67 88888.00 2015-07-28 10:45:27.000 209 33739.51 40.40 17083.67 88888.00 2015-07-28 10:45:28.000 209 33739.51 40.37 17083.65 88888.00 2015-07-28 10:45:29.000 209 33739.53 40.34 17083.61 88888.00 2015-07-28 10:45:30.000 209 33739.53 40.34 17083.60 37818.31 2015-07-28 10:45:31.000 209 33739.51 40.37 17083.63 88888.00 2015-07-28 10:45:32.000 209 33739.47 40.34 17083.65 88888.00 2015-07-28 10:45:33.000 209 33739.48 40.30 17083.64 88888.00 2015-07-28 10:45:34.000 209 33739.47 40.27 17083.62 88888.00 2015-07-28 10:45:35.000 209 33739.48 40.28 17083.64 37818.28 2015-07-28 10:45:36.000 209 33739.52 40.29 17083.64 88888.00 2015-07-28 10:45:37.000 209 33739.50 40.26 17083.64 88888.00 2015-07-28 10:45:38.000 209 33739.50 40.26 17083.67 88888.00 2015-07-28 10:45:39.000 209 33739.52 40.25 17083.68 88888.00 2015-07-28 10:45:40.000 209 33739.53 40.26 17083.66 37818.34 2015-07-28 10:45:41.000 209 33739.55 40.26 17083.66 88888.00 2015-07-28 10:45:42.000 209 33739.53 40.24 17083.68 88888.00 2015-07-28 10:45:43.000 209 33739.53 40.28 17083.69 88888.00 2015-07-28 10:45:44.000 209 33739.55 40.28 17083.67 88888.00 2015-07-28 10:45:45.000 209 33739.52 40.26 17083.65 37818.35 2015-07-28 10:45:46.000 209 33739.52 40.24 17083.67 88888.00 2015-07-28 10:45:47.000 209 33739.53 40.24 17083.68 88888.00 2015-07-28 10:45:48.000 209 33739.60 40.22 17083.67 88888.00 2015-07-28 10:45:49.000 209 33739.60 40.24 17083.66 88888.00 2015-07-28 10:45:50.000 209 33739.56 40.24 17083.70 37818.31 2015-07-28 10:45:51.000 209 33739.54 40.23 17083.71 88888.00 2015-07-28 10:45:52.000 209 33739.56 40.24 17083.73 88888.00 2015-07-28 10:45:53.000 209 33739.53 40.23 17083.71 88888.00 2015-07-28 10:45:54.000 209 33739.58 40.22 17083.70 88888.00 2015-07-28 10:45:55.000 209 33739.57 40.27 17083.74 37818.24 2015-07-28 10:45:56.000 209 33739.58 40.28 17083.72 88888.00 2015-07-28 10:45:57.000 209 33739.56 40.27 17083.72 88888.00 2015-07-28 10:45:58.000 209 33739.57 40.26 17083.73 88888.00 2015-07-28 10:45:59.000 209 33739.57 40.23 17083.72 88888.00 2015-07-28 10:46:00.000 209 33739.57 40.22 17083.76 37818.29 2015-07-28 10:46:01.000 209 33739.61 40.16 17083.74 88888.00 2015-07-28 10:46:02.000 209 33739.62 40.18 17083.72 88888.00 2015-07-28 10:46:03.000 209 33739.61 40.19 17083.71 88888.00 2015-07-28 10:46:04.000 209 33739.64 40.22 17083.73 88888.00 2015-07-28 10:46:05.000 209 33739.64 40.21 17083.72 37818.42 2015-07-28 10:46:06.000 209 33739.59 40.17 17083.70 88888.00 2015-07-28 10:46:07.000 209 33739.63 40.14 17083.72 88888.00 2015-07-28 10:46:08.000 209 33739.66 40.16 17083.72 88888.00 2015-07-28 10:46:09.000 209 33739.68 40.16 17083.68 88888.00 2015-07-28 10:46:10.000 209 33739.68 40.15 17083.69 37818.43 2015-07-28 10:46:11.000 209 33739.68 40.19 17083.74 88888.00 2015-07-28 10:46:12.000 209 33739.69 40.18 17083.68 88888.00 2015-07-28 10:46:13.000 209 33739.70 40.11 17083.65 88888.00 2015-07-28 10:46:14.000 209 33739.72 40.06 17083.64 88888.00 2015-07-28 10:46:15.000 209 33739.69 40.03 17083.65 37818.54 2015-07-28 10:46:16.000 209 33739.71 40.02 17083.66 88888.00 2015-07-28 10:46:17.000 209 33739.75 40.02 17083.68 88888.00 2015-07-28 10:46:18.000 209 33739.72 40.03 17083.68 88888.00 2015-07-28 10:46:19.000 209 33739.70 40.04 17083.67 88888.00 2015-07-28 10:46:20.000 209 33739.74 40.05 17083.66 37818.38 2015-07-28 10:46:21.000 209 33739.74 40.03 17083.63 88888.00 2015-07-28 10:46:22.000 209 33739.75 40.07 17083.68 88888.00 2015-07-28 10:46:23.000 209 33739.74 40.05 17083.71 88888.00 2015-07-28 10:46:24.000 209 33739.68 39.99 17083.69 88888.00 2015-07-28 10:46:25.000 209 33739.65 40.01 17083.72 37818.42 2015-07-28 10:46:26.000 209 33739.67 39.98 17083.73 88888.00 2015-07-28 10:46:27.000 209 33739.63 39.97 17083.73 88888.00 2015-07-28 10:46:28.000 209 33739.68 40.00 17083.76 88888.00 2015-07-28 10:46:29.000 209 33739.70 40.01 17083.73 88888.00 2015-07-28 10:46:30.000 209 33739.70 40.02 17083.69 37818.52 2015-07-28 10:46:31.000 209 33739.71 40.00 17083.72 88888.00 2015-07-28 10:46:32.000 209 33739.72 40.00 17083.71 88888.00 2015-07-28 10:46:33.000 209 33739.72 39.97 17083.71 88888.00 2015-07-28 10:46:34.000 209 33739.74 39.97 17083.74 88888.00 2015-07-28 10:46:35.000 209 33739.74 40.00 17083.74 37818.49 2015-07-28 10:46:36.000 209 33739.78 40.04 17083.72 88888.00 2015-07-28 10:46:37.000 209 33739.79 40.01 17083.68 88888.00 2015-07-28 10:46:38.000 209 33739.77 39.96 17083.69 88888.00 2015-07-28 10:46:39.000 209 33739.79 39.93 17083.73 88888.00 2015-07-28 10:46:40.000 209 33739.83 39.93 17083.79 37818.55 2015-07-28 10:46:41.000 209 33739.79 39.95 17083.79 88888.00 2015-07-28 10:46:42.000 209 33739.83 39.96 17083.74 88888.00 2015-07-28 10:46:43.000 209 33739.80 39.94 17083.74 88888.00 2015-07-28 10:46:44.000 209 33739.81 39.97 17083.79 88888.00 2015-07-28 10:46:45.000 209 33739.80 39.95 17083.84 37818.59 2015-07-28 10:46:46.000 209 33739.78 39.93 17083.77 88888.00 2015-07-28 10:46:47.000 209 33739.78 39.90 17083.76 88888.00 2015-07-28 10:46:48.000 209 33739.81 39.85 17083.77 88888.00 2015-07-28 10:46:49.000 209 33739.82 39.85 17083.74 88888.00 2015-07-28 10:46:50.000 209 33739.82 39.85 17083.73 37818.57 2015-07-28 10:46:51.000 209 33739.76 39.85 17083.76 88888.00 2015-07-28 10:46:52.000 209 33739.75 39.85 17083.75 88888.00 2015-07-28 10:46:53.000 209 33739.77 39.87 17083.76 88888.00 2015-07-28 10:46:54.000 209 33739.77 39.83 17083.77 88888.00 2015-07-28 10:46:55.000 209 33739.76 39.84 17083.76 37818.53 2015-07-28 10:46:56.000 209 33739.75 39.83 17083.78 88888.00 2015-07-28 10:46:57.000 209 33739.75 39.80 17083.80 88888.00 2015-07-28 10:46:58.000 209 33739.76 39.80 17083.82 88888.00 2015-07-28 10:46:59.000 209 33739.77 39.78 17083.84 88888.00 2015-07-28 10:47:00.000 209 33739.77 39.82 17083.82 37818.44 2015-07-28 10:47:01.000 209 33739.74 39.86 17083.80 88888.00 2015-07-28 10:47:02.000 209 33739.73 39.83 17083.83 88888.00 2015-07-28 10:47:03.000 209 33739.75 39.83 17083.80 88888.00 2015-07-28 10:47:04.000 209 33739.73 39.82 17083.79 88888.00 2015-07-28 10:47:05.000 209 33739.73 39.84 17083.80 37818.38 2015-07-28 10:47:06.000 209 33739.75 39.87 17083.79 88888.00 2015-07-28 10:47:07.000 209 33739.74 39.87 17083.78 88888.00 2015-07-28 10:47:08.000 209 33739.72 39.84 17083.77 88888.00 2015-07-28 10:47:09.000 209 33739.72 39.85 17083.80 88888.00 2015-07-28 10:47:10.000 209 33739.74 39.86 17083.80 37818.38 2015-07-28 10:47:11.000 209 33739.66 39.84 17083.82 88888.00 2015-07-28 10:47:12.000 209 33739.66 39.81 17083.80 88888.00 2015-07-28 10:47:13.000 209 33739.64 39.79 17083.80 88888.00 2015-07-28 10:47:14.000 209 33739.65 39.82 17083.81 88888.00 2015-07-28 10:47:15.000 209 33739.68 39.82 17083.79 37818.43 2015-07-28 10:47:16.000 209 33739.67 39.81 17083.79 88888.00 2015-07-28 10:47:17.000 209 33739.68 39.80 17083.81 88888.00 2015-07-28 10:47:18.000 209 33739.67 39.78 17083.80 88888.00 2015-07-28 10:47:19.000 209 33739.64 39.79 17083.81 88888.00 2015-07-28 10:47:20.000 209 33739.63 39.78 17083.79 37818.41 2015-07-28 10:47:21.000 209 33739.60 39.78 17083.81 88888.00 2015-07-28 10:47:22.000 209 33739.61 39.74 17083.86 88888.00 2015-07-28 10:47:23.000 209 33739.66 39.77 17083.91 88888.00 2015-07-28 10:47:24.000 209 33739.63 39.77 17083.88 88888.00 2015-07-28 10:47:25.000 209 33739.61 39.77 17083.87 37818.36 2015-07-28 10:47:26.000 209 33739.63 39.73 17083.86 88888.00 2015-07-28 10:47:27.000 209 33739.62 39.73 17083.84 88888.00 2015-07-28 10:47:28.000 209 33739.65 39.74 17083.86 88888.00 2015-07-28 10:47:29.000 209 33739.68 39.77 17083.88 88888.00 2015-07-28 10:47:30.000 209 33739.67 39.80 17083.87 37818.36 2015-07-28 10:47:31.000 209 33739.63 39.77 17083.86 88888.00 2015-07-28 10:47:32.000 209 33739.60 39.73 17083.84 88888.00 2015-07-28 10:47:33.000 209 33739.62 39.72 17083.87 88888.00 2015-07-28 10:47:34.000 209 33739.65 39.67 17083.90 88888.00 2015-07-28 10:47:35.000 209 33739.63 39.69 17083.87 37818.32 2015-07-28 10:47:36.000 209 33739.71 39.68 17083.89 88888.00 2015-07-28 10:47:37.000 209 33739.72 39.66 17083.86 88888.00 2015-07-28 10:47:38.000 209 33739.67 39.61 17083.85 88888.00 2015-07-28 10:47:39.000 209 33739.69 39.63 17083.87 88888.00 2015-07-28 10:47:40.000 209 33739.69 39.63 17083.87 37818.39 2015-07-28 10:47:41.000 209 33739.67 39.66 17083.87 88888.00 2015-07-28 10:47:42.000 209 33739.68 39.63 17083.83 88888.00 2015-07-28 10:47:43.000 209 33739.62 39.58 17083.82 88888.00 2015-07-28 10:47:44.000 209 33739.66 39.55 17083.87 88888.00 2015-07-28 10:47:45.000 209 33739.70 39.57 17083.86 37818.47 2015-07-28 10:47:46.000 209 33739.74 39.55 17083.86 88888.00 2015-07-28 10:47:47.000 209 33739.76 39.53 17083.89 88888.00 2015-07-28 10:47:48.000 209 33739.79 39.50 17083.93 88888.00 2015-07-28 10:47:49.000 209 33739.75 39.50 17083.90 88888.00 2015-07-28 10:47:50.000 209 33739.76 39.54 17083.90 37818.50 2015-07-28 10:47:51.000 209 33739.80 39.54 17083.89 88888.00 2015-07-28 10:47:52.000 209 33739.77 39.52 17083.90 88888.00 2015-07-28 10:47:53.000 209 33739.74 39.52 17083.92 88888.00 2015-07-28 10:47:54.000 209 33739.77 39.51 17083.90 88888.00 2015-07-28 10:47:55.000 209 33739.81 39.55 17083.90 37818.52 2015-07-28 10:47:56.000 209 33739.79 39.55 17083.93 88888.00 2015-07-28 10:47:57.000 209 33739.79 39.53 17083.88 88888.00 2015-07-28 10:47:58.000 209 33739.81 39.48 17083.88 88888.00 2015-07-28 10:47:59.000 209 33739.78 39.51 17083.85 88888.00 2015-07-28 10:48:00.000 209 33739.80 39.54 17083.88 37818.57 2015-07-28 10:48:01.000 209 33739.78 39.54 17083.90 88888.00 2015-07-28 10:48:02.000 209 33739.76 39.53 17083.86 88888.00 2015-07-28 10:48:03.000 209 33739.73 39.48 17083.83 88888.00 2015-07-28 10:48:04.000 209 33739.75 39.48 17083.84 88888.00 2015-07-28 10:48:05.000 209 33739.74 39.48 17083.85 37818.54 2015-07-28 10:48:06.000 209 33739.71 39.50 17083.85 88888.00 2015-07-28 10:48:07.000 209 33739.69 39.50 17083.87 88888.00 2015-07-28 10:48:08.000 209 33739.69 39.50 17083.90 88888.00 2015-07-28 10:48:09.000 209 33739.73 39.47 17083.89 88888.00 2015-07-28 10:48:10.000 209 33739.72 39.48 17083.88 37818.49 2015-07-28 10:48:11.000 209 33739.72 39.51 17083.84 88888.00 2015-07-28 10:48:12.000 209 33739.73 39.52 17083.85 88888.00 2015-07-28 10:48:13.000 209 33739.67 39.46 17083.86 88888.00 2015-07-28 10:48:14.000 209 33739.71 39.45 17083.93 88888.00 2015-07-28 10:48:15.000 209 33739.66 39.44 17083.91 37818.49 2015-07-28 10:48:16.000 209 33739.62 39.45 17083.91 88888.00 2015-07-28 10:48:17.000 209 33739.61 39.51 17083.91 88888.00 2015-07-28 10:48:18.000 209 33739.59 39.55 17083.91 88888.00 2015-07-28 10:48:19.000 209 33739.61 39.56 17083.91 88888.00 2015-07-28 10:48:20.000 209 33739.66 39.53 17083.86 37818.46 2015-07-28 10:48:21.000 209 33739.66 39.51 17083.84 88888.00 2015-07-28 10:48:22.000 209 33739.64 39.49 17083.91 88888.00 2015-07-28 10:48:23.000 209 33739.63 39.50 17083.94 88888.00 2015-07-28 10:48:24.000 209 33739.70 39.56 17083.95 88888.00 2015-07-28 10:48:25.000 209 33739.71 39.55 17083.93 37818.56 2015-07-28 10:48:26.000 209 33739.69 39.51 17083.90 88888.00 2015-07-28 10:48:27.000 209 33739.70 39.48 17083.91 88888.00 2015-07-28 10:48:28.000 209 33739.72 39.48 17083.91 88888.00 2015-07-28 10:48:29.000 209 33739.75 39.51 17083.95 88888.00 2015-07-28 10:48:30.000 209 33739.75 39.52 17083.90 37818.64 2015-07-28 10:48:31.000 209 33739.74 39.52 17083.87 88888.00 2015-07-28 10:48:32.000 209 33739.72 39.53 17083.90 88888.00 2015-07-28 10:48:33.000 209 33739.67 39.52 17083.90 88888.00 2015-07-28 10:48:34.000 209 33739.68 39.51 17083.91 88888.00 2015-07-28 10:48:35.000 209 33739.68 39.49 17083.90 37818.55 2015-07-28 10:48:36.000 209 33739.65 39.47 17083.94 88888.00 2015-07-28 10:48:37.000 209 33739.65 39.48 17083.90 88888.00 2015-07-28 10:48:38.000 209 33739.71 39.49 17083.89 88888.00 2015-07-28 10:48:39.000 209 33739.70 39.47 17083.89 88888.00 2015-07-28 10:48:40.000 209 33739.70 39.50 17083.94 37818.54 2015-07-28 10:48:41.000 209 33739.69 39.50 17083.94 88888.00 2015-07-28 10:48:42.000 209 33739.71 39.51 17083.96 88888.00 2015-07-28 10:48:43.000 209 33739.70 39.49 17083.99 88888.00 2015-07-28 10:48:44.000 209 33739.66 39.46 17083.95 88888.00 2015-07-28 10:48:45.000 209 33739.65 39.45 17083.93 37818.59 2015-07-28 10:48:46.000 209 33739.61 39.46 17083.99 88888.00 2015-07-28 10:48:47.000 209 33739.62 39.48 17084.01 88888.00 2015-07-28 10:48:48.000 209 33739.63 39.47 17084.00 88888.00 2015-07-28 10:48:49.000 209 33739.66 39.46 17084.00 88888.00 2015-07-28 10:48:50.000 209 33739.68 39.49 17084.03 37818.44 2015-07-28 10:48:51.000 209 33739.66 39.49 17084.02 88888.00 2015-07-28 10:48:52.000 209 33739.66 39.51 17084.01 88888.00 2015-07-28 10:48:53.000 209 33739.61 39.47 17083.98 88888.00 2015-07-28 10:48:54.000 209 33739.58 39.49 17083.99 88888.00 2015-07-28 10:48:55.000 209 33739.59 39.53 17083.98 37818.53 2015-07-28 10:48:56.000 209 33739.60 39.54 17084.01 88888.00 2015-07-28 10:48:57.000 209 33739.63 39.50 17084.00 88888.00 2015-07-28 10:48:58.000 209 33739.61 39.46 17083.93 88888.00 2015-07-28 10:48:59.000 209 33739.62 39.43 17083.96 88888.00 2015-07-28 10:49:00.000 209 33739.60 39.44 17083.97 37818.50 2015-07-28 10:49:01.000 209 33739.60 39.47 17083.95 88888.00 2015-07-28 10:49:02.000 209 33739.56 39.45 17083.95 88888.00 2015-07-28 10:49:03.000 209 33739.60 39.43 17083.97 88888.00 2015-07-28 10:49:04.000 209 33739.59 39.40 17083.99 88888.00 2015-07-28 10:49:05.000 209 33739.59 39.38 17084.00 37818.52 2015-07-28 10:49:06.000 209 33739.58 39.39 17084.05 88888.00 2015-07-28 10:49:07.000 209 33739.60 39.43 17084.05 88888.00 2015-07-28 10:49:08.000 209 33739.59 39.41 17083.98 88888.00 2015-07-28 10:49:09.000 209 33739.57 39.42 17083.97 88888.00 2015-07-28 10:49:10.000 209 33739.59 39.42 17084.00 37818.47 2015-07-28 10:49:11.000 209 33739.61 39.41 17083.99 88888.00 2015-07-28 10:49:12.000 209 33739.59 39.40 17083.99 88888.00 2015-07-28 10:49:13.000 209 33739.58 39.43 17083.98 88888.00 2015-07-28 10:49:14.000 209 33739.58 39.42 17083.96 88888.00 2015-07-28 10:49:15.000 209 33739.57 39.42 17083.97 37818.51 2015-07-28 10:49:16.000 209 33739.59 39.42 17084.02 88888.00 2015-07-28 10:49:17.000 209 33739.53 39.39 17084.03 88888.00 2015-07-28 10:49:18.000 209 33739.51 39.42 17084.03 88888.00 2015-07-28 10:49:19.000 209 33739.50 39.41 17084.06 88888.00 2015-07-28 10:49:20.000 209 33739.47 39.42 17084.02 37818.39 2015-07-28 10:49:21.000 209 33739.49 39.42 17084.01 88888.00 2015-07-28 10:49:22.000 209 33739.48 39.41 17084.01 88888.00 2015-07-28 10:49:23.000 209 33739.47 39.38 17084.01 88888.00 2015-07-28 10:49:24.000 209 33739.45 39.38 17083.99 88888.00 2015-07-28 10:49:25.000 209 33739.45 39.37 17084.00 37818.43 2015-07-28 10:49:26.000 209 33739.50 39.36 17084.02 88888.00 2015-07-28 10:49:27.000 209 33739.52 39.43 17084.09 88888.00 2015-07-28 10:49:28.000 209 33739.55 39.43 17084.09 88888.00 2015-07-28 10:49:29.000 209 33739.54 39.37 17084.07 88888.00 2015-07-28 10:49:30.000 209 33739.51 39.37 17084.05 37818.38 2015-07-28 10:49:31.000 209 33739.54 39.42 17084.06 88888.00 2015-07-28 10:49:32.000 209 33739.49 39.39 17084.05 88888.00 2015-07-28 10:49:33.000 209 33739.48 39.40 17084.04 88888.00 2015-07-28 10:49:34.000 209 33739.46 39.36 17084.05 88888.00 2015-07-28 10:49:35.000 209 33739.46 39.37 17084.06 37818.37 2015-07-28 10:49:36.000 209 33739.47 39.35 17084.06 88888.00 2015-07-28 10:49:37.000 209 33739.44 39.37 17084.07 88888.00 2015-07-28 10:49:38.000 209 33739.45 39.37 17084.07 88888.00 2015-07-28 10:49:39.000 209 33739.44 39.31 17084.04 88888.00 2015-07-28 10:49:40.000 209 33739.44 39.28 17084.03 37818.37 2015-07-28 10:49:41.000 209 33739.43 39.27 17084.04 88888.00 2015-07-28 10:49:42.000 209 33739.47 39.28 17084.11 88888.00 2015-07-28 10:49:43.000 209 33739.48 39.31 17084.08 88888.00 2015-07-28 10:49:44.000 209 33739.46 39.31 17084.12 88888.00 2015-07-28 10:49:45.000 209 33739.45 39.25 17084.14 37818.38 2015-07-28 10:49:46.000 209 33739.46 39.23 17084.07 88888.00 2015-07-28 10:49:47.000 209 33739.48 39.27 17084.05 88888.00 2015-07-28 10:49:48.000 209 33739.46 39.28 17084.07 88888.00 2015-07-28 10:49:49.000 209 33739.48 39.24 17084.07 88888.00 2015-07-28 10:49:50.000 209 33739.48 39.25 17084.09 37818.44 2015-07-28 10:49:51.000 209 33739.51 39.27 17084.15 88888.00 2015-07-28 10:49:52.000 209 33739.54 39.25 17084.15 88888.00 2015-07-28 10:49:53.000 209 33739.51 39.24 17084.14 88888.00 2015-07-28 10:49:54.000 209 33739.51 39.23 17084.17 88888.00 2015-07-28 10:49:55.000 209 33739.50 39.22 17084.12 37818.45 2015-07-28 10:49:56.000 209 33739.52 39.22 17084.09 88888.00 2015-07-28 10:49:57.000 209 33739.55 39.21 17084.10 88888.00 2015-07-28 10:49:58.000 209 33739.57 39.21 17084.09 88888.00 2015-07-28 10:49:59.000 209 33739.58 39.17 17084.11 88888.00 2015-07-28 10:50:00.000 209 33739.58 39.18 17084.11 37818.42 2015-07-28 10:50:01.000 209 33739.63 39.18 17084.14 88888.00 2015-07-28 10:50:02.000 209 33739.63 39.17 17084.11 88888.00 2015-07-28 10:50:03.000 209 33739.66 39.18 17084.04 88888.00 2015-07-28 10:50:04.000 209 33739.67 39.19 17084.05 88888.00 2015-07-28 10:50:05.000 209 33739.63 39.14 17084.08 37818.49 2015-07-28 10:50:06.000 209 33739.62 39.14 17084.08 88888.00 2015-07-28 10:50:07.000 209 33739.64 39.16 17084.08 88888.00 2015-07-28 10:50:08.000 209 33739.65 39.19 17084.08 88888.00 2015-07-28 10:50:09.000 209 33739.67 39.19 17084.05 88888.00 2015-07-28 10:50:10.000 209 33739.67 39.19 17084.06 37818.58 2015-07-28 10:50:11.000 209 33739.73 39.17 17084.03 88888.00 2015-07-28 10:50:12.000 209 33739.74 39.14 17084.03 88888.00 2015-07-28 10:50:13.000 209 33739.78 39.10 17084.03 88888.00 2015-07-28 10:50:14.000 209 33739.81 39.10 17084.08 88888.00 2015-07-28 10:50:15.000 209 33739.80 39.10 17084.11 37818.66 2015-07-28 10:50:16.000 209 33739.80 39.08 17084.08 88888.00 2015-07-28 10:50:17.000 209 33739.78 39.08 17084.05 88888.00 2015-07-28 10:50:18.000 209 33739.74 39.10 17084.10 88888.00 2015-07-28 10:50:19.000 209 33739.74 39.09 17084.13 88888.00 2015-07-28 10:50:20.000 209 33739.73 39.03 17084.16 37818.71 2015-07-28 10:50:21.000 209 33739.72 39.03 17084.18 88888.00 2015-07-28 10:50:22.000 209 33739.74 39.03 17084.15 88888.00 2015-07-28 10:50:23.000 209 33739.78 39.06 17084.17 88888.00 2015-07-28 10:50:24.000 209 33739.73 39.04 17084.15 88888.00 2015-07-28 10:50:25.000 209 33739.70 39.05 17084.18 37818.74 2015-07-28 10:50:26.000 209 33739.72 39.07 17084.19 88888.00 2015-07-28 10:50:27.000 209 33739.72 39.04 17084.16 88888.00 2015-07-28 10:50:28.000 209 33739.73 39.00 17084.12 88888.00 2015-07-28 10:50:29.000 209 33739.73 38.99 17084.12 88888.00 2015-07-28 10:50:30.000 209 33739.77 38.99 17084.11 37818.64 2015-07-28 10:50:31.000 209 33739.77 38.98 17084.10 88888.00 2015-07-28 10:50:32.000 209 33739.78 39.01 17084.12 88888.00 2015-07-28 10:50:33.000 209 33739.72 39.02 17084.11 88888.00 2015-07-28 10:50:34.000 209 33739.71 38.99 17084.10 88888.00 2015-07-28 10:50:35.000 209 33739.75 38.96 17084.09 37818.73 2015-07-28 10:50:36.000 209 33739.81 38.98 17084.05 88888.00 2015-07-28 10:50:37.000 209 33739.83 38.95 17084.10 88888.00 2015-07-28 10:50:38.000 209 33739.85 38.98 17084.15 88888.00 2015-07-28 10:50:39.000 209 33739.85 38.94 17084.17 88888.00 2015-07-28 10:50:40.000 209 33739.87 38.93 17084.18 37818.72 2015-07-28 10:50:41.000 209 33739.90 38.92 17084.13 88888.00 2015-07-28 10:50:42.000 209 33739.90 38.92 17084.11 88888.00 2015-07-28 10:50:43.000 209 33739.87 38.90 17084.10 88888.00 2015-07-28 10:50:44.000 209 33739.91 38.90 17084.11 88888.00 2015-07-28 10:50:45.000 209 33739.87 38.87 17084.13 37818.83 2015-07-28 10:50:46.000 209 33739.86 38.84 17084.17 88888.00 2015-07-28 10:50:47.000 209 33739.85 38.83 17084.17 88888.00 2015-07-28 10:50:48.000 209 33739.88 38.84 17084.16 88888.00 2015-07-28 10:50:49.000 209 33739.88 38.79 17084.17 88888.00 2015-07-28 10:50:50.000 209 33739.88 38.80 17084.18 37818.78 2015-07-28 10:50:51.000 209 33739.89 38.79 17084.18 88888.00 2015-07-28 10:50:52.000 209 33739.88 38.76 17084.18 88888.00 2015-07-28 10:50:53.000 209 33739.87 38.75 17084.21 88888.00 2015-07-28 10:50:54.000 209 33739.85 38.72 17084.21 88888.00 2015-07-28 10:50:55.000 209 33739.88 38.74 17084.24 37818.87 2015-07-28 10:50:56.000 209 33739.86 38.70 17084.24 88888.00 2015-07-28 10:50:57.000 209 33739.88 38.66 17084.20 88888.00 2015-07-28 10:50:58.000 209 33739.84 38.65 17084.21 88888.00 2015-07-28 10:50:59.000 209 33739.84 38.62 17084.19 88888.00 2015-07-28 10:51:00.000 209 33739.86 38.62 17084.23 37818.78 2015-07-28 10:51:01.000 209 33739.91 38.56 17084.22 88888.00 2015-07-28 10:51:02.000 209 33739.91 38.59 17084.22 88888.00 2015-07-28 10:51:03.000 209 33739.95 38.62 17084.23 88888.00 2015-07-28 10:51:04.000 209 33739.97 38.66 17084.24 88888.00 2015-07-28 10:51:05.000 209 33739.99 38.64 17084.24 37818.87 2015-07-28 10:51:06.000 209 33739.95 38.57 17084.23 88888.00 2015-07-28 10:51:07.000 209 33739.93 38.59 17084.21 88888.00 2015-07-28 10:51:08.000 209 33739.93 38.59 17084.21 88888.00 2015-07-28 10:51:09.000 209 33739.96 38.55 17084.24 88888.00 2015-07-28 10:51:10.000 209 33739.97 38.58 17084.24 37818.88 2015-07-28 10:51:11.000 209 33739.96 38.63 17084.28 88888.00 2015-07-28 10:51:12.000 209 33739.97 38.63 17084.30 88888.00 2015-07-28 10:51:13.000 209 33739.93 38.59 17084.27 88888.00 2015-07-28 10:51:14.000 209 33739.92 38.55 17084.26 88888.00 2015-07-28 10:51:15.000 209 33739.91 38.51 17084.26 37818.95 2015-07-28 10:51:16.000 209 33739.91 38.52 17084.24 88888.00 2015-07-28 10:51:17.000 209 33739.85 38.53 17084.25 88888.00 2015-07-28 10:51:18.000 209 33739.89 38.54 17084.29 88888.00 2015-07-28 10:51:19.000 209 33739.88 38.54 17084.27 88888.00 2015-07-28 10:51:20.000 209 33739.89 38.52 17084.23 37818.87 2015-07-28 10:51:21.000 209 33739.88 38.51 17084.25 88888.00 2015-07-28 10:51:22.000 209 33739.86 38.53 17084.28 88888.00 2015-07-28 10:51:23.000 209 33739.90 38.54 17084.28 88888.00 2015-07-28 10:51:24.000 209 33739.90 38.54 17084.26 88888.00 2015-07-28 10:51:25.000 209 33739.90 38.53 17084.33 37818.86 2015-07-28 10:51:26.000 209 33739.89 38.50 17084.33 88888.00 2015-07-28 10:51:27.000 209 33739.92 38.47 17084.28 88888.00 2015-07-28 10:51:28.000 209 33739.94 38.47 17084.29 88888.00 2015-07-28 10:51:29.000 209 33739.90 38.49 17084.34 88888.00 2015-07-28 10:51:30.000 209 33739.90 38.50 17084.33 37818.80 2015-07-28 10:51:31.000 209 33739.92 38.50 17084.36 88888.00 2015-07-28 10:51:32.000 209 33739.88 38.47 17084.40 88888.00 2015-07-28 10:51:33.000 209 33739.90 38.43 17084.37 88888.00 2015-07-28 10:51:34.000 209 33739.94 38.42 17084.39 88888.00 2015-07-28 10:51:35.000 209 33739.95 38.43 17084.39 37818.92 2015-07-28 10:51:36.000 209 33739.98 38.45 17084.40 88888.00 2015-07-28 10:51:37.000 209 33739.96 38.45 17084.39 88888.00 2015-07-28 10:51:38.000 209 33739.92 38.47 17084.34 88888.00 2015-07-28 10:51:39.000 209 33739.91 38.46 17084.36 88888.00 2015-07-28 10:51:40.000 209 33739.97 38.42 17084.41 37818.82 2015-07-28 10:51:41.000 209 33739.95 38.40 17084.40 88888.00 2015-07-28 10:51:42.000 209 33739.92 38.39 17084.38 88888.00 2015-07-28 10:51:43.000 209 33739.91 38.36 17084.34 88888.00 2015-07-28 10:51:44.000 209 33739.92 38.37 17084.35 88888.00 2015-07-28 10:51:45.000 209 33739.91 38.35 17084.36 37818.91 2015-07-28 10:51:46.000 209 33739.89 38.36 17084.35 88888.00 2015-07-28 10:51:47.000 209 33739.87 38.36 17084.33 88888.00 2015-07-28 10:51:48.000 209 33739.92 38.35 17084.33 88888.00 2015-07-28 10:51:49.000 209 33739.89 38.39 17084.31 88888.00 2015-07-28 10:51:50.000 209 33739.88 38.40 17084.28 37818.88 2015-07-28 10:51:51.000 209 33739.86 38.39 17084.28 88888.00 2015-07-28 10:51:52.000 209 33739.86 38.34 17084.31 88888.00 2015-07-28 10:51:53.000 209 33739.83 38.36 17084.30 88888.00 2015-07-28 10:51:54.000 209 33739.83 38.34 17084.32 88888.00 2015-07-28 10:51:55.000 209 33739.83 38.32 17084.33 37818.87 2015-07-28 10:51:56.000 209 33739.79 38.30 17084.33 88888.00 2015-07-28 10:51:57.000 209 33739.80 38.30 17084.36 88888.00 2015-07-28 10:51:58.000 209 33739.78 38.30 17084.35 88888.00 2015-07-28 10:51:59.000 209 33739.77 38.29 17084.36 88888.00 2015-07-28 10:52:00.000 209 33739.79 38.29 17084.38 37818.83 2015-07-28 10:52:01.000 209 33739.79 38.30 17084.37 88888.00 2015-07-28 10:52:02.000 209 33739.77 38.29 17084.35 88888.00 2015-07-28 10:52:03.000 209 33739.77 38.25 17084.28 88888.00 2015-07-28 10:52:04.000 209 33739.77 38.24 17084.29 88888.00 2015-07-28 10:52:05.000 209 33739.73 38.25 17084.31 37818.81 2015-07-28 10:52:06.000 209 33739.69 38.23 17084.32 88888.00 2015-07-28 10:52:07.000 209 33739.71 38.23 17084.31 88888.00 2015-07-28 10:52:08.000 209 33739.69 38.24 17084.34 88888.00 2015-07-28 10:52:09.000 209 33739.70 38.30 17084.35 88888.00 2015-07-28 10:52:10.000 209 33739.68 38.30 17084.35 37818.81 2015-07-28 10:52:11.000 209 33739.67 38.31 17084.38 88888.00 2015-07-28 10:52:12.000 209 33739.64 38.27 17084.43 88888.00 2015-07-28 10:52:13.000 209 33739.63 38.25 17084.42 88888.00 2015-07-28 10:52:14.000 209 33739.63 38.28 17084.39 88888.00 2015-07-28 10:52:15.000 209 33739.66 38.28 17084.39 37818.69 2015-07-28 10:52:16.000 209 33739.67 38.31 17084.40 88888.00 2015-07-28 10:52:17.000 209 33739.68 38.32 17084.42 88888.00 2015-07-28 10:52:18.000 209 33739.63 38.30 17084.42 88888.00 2015-07-28 10:52:19.000 209 33739.60 38.30 17084.41 88888.00 2015-07-28 10:52:20.000 209 33739.63 38.32 17084.44 37818.77 2015-07-28 10:52:21.000 209 33739.63 38.35 17084.45 88888.00 2015-07-28 10:52:22.000 209 33739.63 38.36 17084.44 88888.00 2015-07-28 10:52:23.000 209 33739.64 38.34 17084.44 88888.00 2015-07-28 10:52:24.000 209 33739.65 38.28 17084.46 88888.00 2015-07-28 10:52:25.000 209 33739.66 38.25 17084.49 37818.75 2015-07-28 10:52:26.000 209 33739.67 38.26 17084.49 88888.00 2015-07-28 10:52:27.000 209 33739.67 38.27 17084.51 88888.00 2015-07-28 10:52:28.000 209 33739.66 38.29 17084.52 88888.00 2015-07-28 10:52:29.000 209 33739.66 38.30 17084.49 88888.00 2015-07-28 10:52:30.000 209 33739.66 38.28 17084.53 37818.76 2015-07-28 10:52:31.000 209 33739.69 38.25 17084.54 88888.00 2015-07-28 10:52:32.000 209 33739.63 38.23 17084.54 88888.00 2015-07-28 10:52:33.000 209 33739.59 38.23 17084.50 88888.00 2015-07-28 10:52:34.000 209 33739.60 38.17 17084.49 88888.00 2015-07-28 10:52:35.000 209 33739.61 38.15 17084.51 37818.80 2015-07-28 10:52:36.000 209 33739.65 38.16 17084.53 88888.00 2015-07-28 10:52:37.000 209 33739.67 38.16 17084.54 88888.00 2015-07-28 10:52:38.000 209 33739.65 38.17 17084.52 88888.00 2015-07-28 10:52:39.000 209 33739.62 38.14 17084.47 88888.00 2015-07-28 10:52:40.000 209 33739.65 38.12 17084.48 37818.81 2015-07-28 10:52:41.000 209 33739.66 38.13 17084.49 88888.00 2015-07-28 10:52:42.000 209 33739.65 38.14 17084.51 88888.00 2015-07-28 10:52:43.000 209 33739.63 38.09 17084.48 88888.00 2015-07-28 10:52:44.000 209 33739.66 38.09 17084.45 88888.00 2015-07-28 10:52:45.000 209 33739.67 38.11 17084.49 37818.74 2015-07-28 10:52:46.000 209 33739.70 38.13 17084.51 88888.00 2015-07-28 10:52:47.000 209 33739.65 38.10 17084.50 88888.00 2015-07-28 10:52:48.000 209 33739.64 38.05 17084.54 88888.00 2015-07-28 10:52:49.000 209 33739.62 38.07 17084.54 88888.00 2015-07-28 10:52:50.000 209 33739.61 38.07 17084.53 37818.83 2015-07-28 10:52:51.000 209 33739.63 38.07 17084.53 88888.00 2015-07-28 10:52:52.000 209 33739.63 38.09 17084.48 88888.00 2015-07-28 10:52:53.000 209 33739.62 38.11 17084.49 88888.00 2015-07-28 10:52:54.000 209 33739.65 38.12 17084.53 88888.00 2015-07-28 10:52:55.000 209 33739.63 38.13 17084.54 37818.80 2015-07-28 10:52:56.000 209 33739.64 38.09 17084.54 88888.00 2015-07-28 10:52:57.000 209 33739.70 38.06 17084.55 88888.00 2015-07-28 10:52:58.000 209 33739.69 38.09 17084.57 88888.00 2015-07-28 10:52:59.000 209 33739.67 38.07 17084.60 88888.00 2015-07-28 10:53:00.000 209 33739.69 38.06 17084.60 37818.79 2015-07-28 10:53:01.000 209 33739.68 38.04 17084.61 88888.00 2015-07-28 10:53:02.000 209 33739.68 38.02 17084.60 88888.00 2015-07-28 10:53:03.000 209 33739.69 38.00 17084.57 88888.00 2015-07-28 10:53:04.000 209 33739.68 37.93 17084.60 88888.00 2015-07-28 10:53:05.000 209 33739.68 37.91 17084.64 37818.85 2015-07-28 10:53:06.000 209 33739.69 37.89 17084.68 88888.00 2015-07-28 10:53:07.000 209 33739.72 37.89 17084.64 88888.00 2015-07-28 10:53:08.000 209 33739.69 37.86 17084.63 88888.00 2015-07-28 10:53:09.000 209 33739.67 37.85 17084.62 88888.00 2015-07-28 10:53:10.000 209 33739.67 37.86 17084.61 37818.81 2015-07-28 10:53:11.000 209 33739.67 37.89 17084.61 88888.00 2015-07-28 10:53:12.000 209 33739.63 37.90 17084.60 88888.00 2015-07-28 10:53:13.000 209 33739.63 37.90 17084.63 88888.00 2015-07-28 10:53:14.000 209 33739.61 37.88 17084.59 88888.00 2015-07-28 10:53:15.000 209 33739.65 37.92 17084.59 37818.79 2015-07-28 10:53:16.000 209 33739.63 37.95 17084.61 88888.00 2015-07-28 10:53:17.000 209 33739.63 37.94 17084.62 88888.00 2015-07-28 10:53:18.000 209 33739.66 37.92 17084.59 88888.00 2015-07-28 10:53:19.000 209 33739.64 37.94 17084.62 88888.00 2015-07-28 10:53:20.000 209 33739.61 37.92 17084.63 37818.78 2015-07-28 10:53:21.000 209 33739.64 37.91 17084.61 88888.00 2015-07-28 10:53:22.000 209 33739.60 37.90 17084.61 88888.00 2015-07-28 10:53:23.000 209 33739.60 37.89 17084.67 88888.00 2015-07-28 10:53:24.000 209 33739.63 37.87 17084.67 88888.00 2015-07-28 10:53:25.000 209 33739.62 37.85 17084.64 37818.75 2015-07-28 10:53:26.000 209 33739.64 37.81 17084.65 88888.00 2015-07-28 10:53:27.000 209 33739.64 37.80 17084.66 88888.00 2015-07-28 10:53:28.000 209 33739.64 37.79 17084.63 88888.00 2015-07-28 10:53:29.000 209 33739.63 37.78 17084.63 88888.00 2015-07-28 10:53:30.000 209 33739.61 37.79 17084.65 37818.79 2015-07-28 10:53:31.000 209 33739.62 37.75 17084.67 88888.00 2015-07-28 10:53:32.000 209 33739.64 37.76 17084.69 88888.00 2015-07-28 10:53:33.000 209 33739.66 37.72 17084.71 88888.00 2015-07-28 10:53:34.000 209 33739.69 37.72 17084.70 88888.00 2015-07-28 10:53:35.000 209 33739.66 37.72 17084.66 37818.81 2015-07-28 10:53:36.000 209 33739.68 37.71 17084.65 88888.00 2015-07-28 10:53:37.000 209 33739.67 37.72 17084.68 88888.00 2015-07-28 10:53:38.000 209 33739.67 37.67 17084.69 88888.00 2015-07-28 10:53:39.000 209 33739.69 37.66 17084.68 88888.00 2015-07-28 10:53:40.000 209 33739.69 37.68 17084.71 37818.81 2015-07-28 10:53:41.000 209 33739.65 37.67 17084.73 88888.00 2015-07-28 10:53:42.000 209 33739.65 37.66 17084.73 88888.00 2015-07-28 10:53:43.000 209 33739.65 37.66 17084.73 88888.00 2015-07-28 10:53:44.000 209 33739.64 37.66 17084.71 88888.00 2015-07-28 10:53:45.000 209 33739.66 37.69 17084.71 37818.84 2015-07-28 10:53:46.000 209 33739.68 37.65 17084.76 88888.00 2015-07-28 10:53:47.000 209 33739.65 37.62 17084.74 88888.00 2015-07-28 10:53:48.000 209 33739.61 37.61 17084.70 88888.00 2015-07-28 10:53:49.000 209 33739.65 37.68 17084.71 88888.00 2015-07-28 10:53:50.000 209 33739.68 37.71 17084.75 37818.89 2015-07-28 10:53:51.000 209 33739.71 37.71 17084.76 88888.00 2015-07-28 10:53:52.000 209 33739.71 37.69 17084.76 88888.00 2015-07-28 10:53:53.000 209 33739.73 37.67 17084.71 88888.00 2015-07-28 10:53:54.000 209 33739.70 37.66 17084.75 88888.00 2015-07-28 10:53:55.000 209 33739.64 37.60 17084.76 37818.84 2015-07-28 10:53:56.000 209 33739.65 37.56 17084.77 88888.00 2015-07-28 10:53:57.000 209 33739.64 37.61 17084.76 88888.00 2015-07-28 10:53:58.000 209 33739.66 37.60 17084.77 88888.00 2015-07-28 10:53:59.000 209 33739.70 37.56 17084.79 88888.00 2015-07-28 10:54:00.000 209 33739.73 37.54 17084.78 37818.85 2015-07-28 10:54:01.000 209 33739.72 37.55 17084.81 88888.00 2015-07-28 10:54:02.000 209 33739.70 37.55 17084.78 88888.00 2015-07-28 10:54:03.000 209 33739.71 37.51 17084.76 88888.00 2015-07-28 10:54:04.000 209 33739.71 37.51 17084.74 88888.00 2015-07-28 10:54:05.000 209 33739.74 37.51 17084.79 37818.93 2015-07-28 10:54:06.000 209 33739.77 37.50 17084.75 88888.00 2015-07-28 10:54:07.000 209 33739.78 37.48 17084.78 88888.00 2015-07-28 10:54:08.000 209 33739.77 37.48 17084.74 88888.00 2015-07-28 10:54:09.000 209 33739.80 37.48 17084.75 88888.00 2015-07-28 10:54:10.000 209 33739.80 37.48 17084.71 37819.02 2015-07-28 10:54:11.000 209 33739.81 37.48 17084.68 88888.00 2015-07-28 10:54:12.000 209 33739.81 37.42 17084.70 88888.00 2015-07-28 10:54:13.000 209 33739.79 37.42 17084.74 88888.00 2015-07-28 10:54:14.000 209 33739.73 37.43 17084.77 88888.00 2015-07-28 10:54:15.000 209 33739.74 37.45 17084.72 37818.92 2015-07-28 10:54:16.000 209 33739.74 37.40 17084.74 88888.00 2015-07-28 10:54:17.000 209 33739.74 37.43 17084.75 88888.00 2015-07-28 10:54:18.000 209 33739.72 37.45 17084.75 88888.00 2015-07-28 10:54:19.000 209 33739.69 37.47 17084.74 88888.00 2015-07-28 10:54:20.000 209 33739.66 37.43 17084.76 37818.89 2015-07-28 10:54:21.000 209 33739.65 37.40 17084.74 88888.00 2015-07-28 10:54:22.000 209 33739.65 37.45 17084.74 88888.00 2015-07-28 10:54:23.000 209 33739.64 37.44 17084.74 88888.00 2015-07-28 10:54:24.000 209 33739.67 37.44 17084.78 88888.00 2015-07-28 10:54:25.000 209 33739.68 37.41 17084.80 37818.87 2015-07-28 10:54:26.000 209 33739.71 37.42 17084.83 88888.00 2015-07-28 10:54:27.000 209 33739.70 37.41 17084.83 88888.00 2015-07-28 10:54:28.000 209 33739.68 37.40 17084.82 88888.00 2015-07-28 10:54:29.000 209 33739.68 37.38 17084.81 88888.00 2015-07-28 10:54:30.000 209 33739.68 37.39 17084.84 37818.90 2015-07-28 10:54:31.000 209 33739.65 37.39 17084.84 88888.00 2015-07-28 10:54:32.000 209 33739.65 37.42 17084.88 88888.00 2015-07-28 10:54:33.000 209 33739.62 37.43 17084.85 88888.00 2015-07-28 10:54:34.000 209 33739.67 37.41 17084.81 88888.00 2015-07-28 10:54:35.000 209 33739.69 37.42 17084.83 37818.87 2015-07-28 10:54:36.000 209 33739.73 37.42 17084.81 88888.00 2015-07-28 10:54:37.000 209 33739.66 37.45 17084.78 88888.00 2015-07-28 10:54:38.000 209 33739.66 37.41 17084.81 88888.00 2015-07-28 10:54:39.000 209 33739.69 37.38 17084.81 88888.00 2015-07-28 10:54:40.000 209 33739.72 37.39 17084.82 37818.95 2015-07-28 10:54:41.000 209 33739.70 37.41 17084.81 88888.00 2015-07-28 10:54:42.000 209 33739.66 37.44 17084.87 88888.00 2015-07-28 10:54:43.000 209 33739.64 37.44 17084.82 88888.00 2015-07-28 10:54:44.000 209 33739.64 37.42 17084.81 88888.00 2015-07-28 10:54:45.000 209 33739.62 37.44 17084.81 37818.94 2015-07-28 10:54:46.000 209 33739.66 37.40 17084.81 88888.00 2015-07-28 10:54:47.000 209 33739.65 37.39 17084.80 88888.00 2015-07-28 10:54:48.000 209 33739.65 37.42 17084.82 88888.00 2015-07-28 10:54:49.000 209 33739.62 37.44 17084.85 88888.00 2015-07-28 10:54:50.000 209 33739.64 37.43 17084.86 37818.94 2015-07-28 10:54:51.000 209 33739.63 37.44 17084.84 88888.00 2015-07-28 10:54:52.000 209 33739.64 37.44 17084.83 88888.00 2015-07-28 10:54:53.000 209 33739.61 37.44 17084.82 88888.00 2015-07-28 10:54:54.000 209 33739.64 37.47 17084.84 88888.00 2015-07-28 10:54:55.000 209 33739.61 37.46 17084.89 37818.92 2015-07-28 10:54:56.000 209 33739.60 37.44 17084.85 88888.00 2015-07-28 10:54:57.000 209 33739.58 37.44 17084.82 88888.00 2015-07-28 10:54:58.000 209 33739.58 37.41 17084.83 88888.00 2015-07-28 10:54:59.000 209 33739.61 37.38 17084.83 88888.00 2015-07-28 10:55:00.000 209 33739.67 37.39 17084.84 37818.90 2015-07-28 10:55:01.000 209 33739.65 37.41 17084.90 88888.00 2015-07-28 10:55:02.000 209 33739.60 37.41 17084.87 88888.00 2015-07-28 10:55:03.000 209 33739.62 37.38 17084.88 88888.00 2015-07-28 10:55:04.000 209 33739.64 37.39 17084.92 88888.00 2015-07-28 10:55:05.000 209 33739.59 37.39 17084.93 37818.93 2015-07-28 10:55:06.000 209 33739.53 37.36 17084.94 88888.00 2015-07-28 10:55:07.000 209 33739.52 37.39 17084.89 88888.00 2015-07-28 10:55:08.000 209 33739.54 37.39 17084.90 88888.00 2015-07-28 10:55:09.000 209 33739.52 37.33 17084.90 88888.00 2015-07-28 10:55:10.000 209 33739.53 37.33 17084.91 37818.81 2015-07-28 10:55:11.000 209 33739.53 37.36 17084.94 88888.00 2015-07-28 10:55:12.000 209 33739.51 37.34 17084.96 88888.00 2015-07-28 10:55:13.000 209 33739.49 37.35 17084.93 88888.00 2015-07-28 10:55:14.000 209 33739.49 37.36 17084.90 88888.00 2015-07-28 10:55:15.000 209 33739.48 37.37 17084.98 37818.88 2015-07-28 10:55:16.000 209 33739.51 37.33 17084.94 88888.00 2015-07-28 10:55:17.000 209 33739.52 37.36 17084.95 88888.00 2015-07-28 10:55:18.000 209 33739.51 37.39 17084.95 88888.00 2015-07-28 10:55:19.000 209 33739.53 37.35 17084.94 88888.00 2015-07-28 10:55:20.000 209 33739.54 37.33 17084.97 37818.83 2015-07-28 10:55:21.000 209 33739.52 37.38 17084.97 88888.00 2015-07-28 10:55:22.000 209 33739.52 37.42 17084.92 88888.00 2015-07-28 10:55:23.000 209 33739.52 37.39 17084.91 88888.00 2015-07-28 10:55:24.000 209 33739.52 37.35 17084.92 88888.00 2015-07-28 10:55:25.000 209 33739.52 37.28 17084.94 37818.86 2015-07-28 10:55:26.000 209 33739.50 37.30 17084.96 88888.00 2015-07-28 10:55:27.000 209 33739.55 37.33 17084.97 88888.00 2015-07-28 10:55:28.000 209 33739.58 37.34 17084.95 88888.00 2015-07-28 10:55:29.000 209 33739.58 37.37 17084.95 88888.00 2015-07-28 10:55:30.000 209 33739.58 37.37 17085.00 37818.91 2015-07-28 10:55:31.000 209 33739.59 37.34 17084.98 88888.00 2015-07-28 10:55:32.000 209 33739.60 37.28 17084.97 88888.00 2015-07-28 10:55:33.000 209 33739.60 37.30 17084.98 88888.00 2015-07-28 10:55:34.000 209 33739.59 37.31 17085.01 88888.00 2015-07-28 10:55:35.000 209 33739.56 37.30 17084.99 37818.90 2015-07-28 10:55:36.000 209 33739.55 37.29 17084.97 88888.00 2015-07-28 10:55:37.000 209 33739.54 37.28 17084.97 88888.00 2015-07-28 10:55:38.000 209 33739.56 37.26 17084.96 88888.00 2015-07-28 10:55:39.000 209 33739.55 37.27 17084.98 88888.00 2015-07-28 10:55:40.000 209 33739.54 37.26 17084.99 37818.85 2015-07-28 10:55:41.000 209 33739.53 37.28 17085.04 88888.00 2015-07-28 10:55:42.000 209 33739.55 37.30 17085.03 88888.00 2015-07-28 10:55:43.000 209 33739.55 37.32 17084.98 88888.00 2015-07-28 10:55:44.000 209 33739.59 37.27 17084.98 88888.00 2015-07-28 10:55:45.000 209 33739.62 37.23 17085.00 37818.82 2015-07-28 10:55:46.000 209 33739.59 37.23 17085.01 88888.00 2015-07-28 10:55:47.000 209 33739.54 37.24 17084.98 88888.00 2015-07-28 10:55:48.000 209 33739.55 37.28 17084.97 88888.00 2015-07-28 10:55:49.000 209 33739.58 37.26 17084.98 88888.00 2015-07-28 10:55:50.000 209 33739.57 37.23 17084.97 37818.93 2015-07-28 10:55:51.000 209 33739.56 37.29 17084.94 88888.00 2015-07-28 10:55:52.000 209 33739.57 37.27 17084.97 88888.00 2015-07-28 10:55:53.000 209 33739.58 37.30 17084.96 88888.00 2015-07-28 10:55:54.000 209 33739.57 37.32 17084.99 88888.00 2015-07-28 10:55:55.000 209 33739.54 37.34 17085.03 37818.95 2015-07-28 10:55:56.000 209 33739.53 37.31 17085.02 88888.00 2015-07-28 10:55:57.000 209 33739.51 37.28 17084.96 88888.00 2015-07-28 10:55:58.000 209 33739.51 37.30 17084.99 88888.00 2015-07-28 10:55:59.000 209 33739.51 37.30 17085.04 88888.00 2015-07-28 10:56:00.000 209 33739.51 37.30 17085.02 37818.89 2015-07-28 10:56:01.000 209 33739.47 37.29 17085.05 88888.00 2015-07-28 10:56:02.000 209 33739.45 37.26 17085.07 88888.00 2015-07-28 10:56:03.000 209 33739.46 37.26 17085.06 88888.00 2015-07-28 10:56:04.000 209 33739.44 37.27 17085.07 88888.00 2015-07-28 10:56:05.000 209 33739.47 37.27 17085.09 37818.89 2015-07-28 10:56:06.000 209 33739.47 37.24 17085.10 88888.00 2015-07-28 10:56:07.000 209 33739.47 37.23 17085.10 88888.00 2015-07-28 10:56:08.000 209 33739.45 37.22 17085.10 88888.00 2015-07-28 10:56:09.000 209 33739.45 37.23 17085.10 88888.00 2015-07-28 10:56:10.000 209 33739.48 37.24 17085.12 37818.89 2015-07-28 10:56:11.000 209 33739.49 37.26 17085.11 88888.00 2015-07-28 10:56:12.000 209 33739.51 37.22 17085.13 88888.00 2015-07-28 10:56:13.000 209 33739.53 37.23 17085.14 88888.00 2015-07-28 10:56:14.000 209 33739.55 37.21 17085.14 88888.00 2015-07-28 10:56:15.000 209 33739.57 37.19 17085.12 37818.90 2015-07-28 10:56:16.000 209 33739.56 37.20 17085.11 88888.00 2015-07-28 10:56:17.000 209 33739.58 37.21 17085.09 88888.00 2015-07-28 10:56:18.000 209 33739.56 37.16 17085.14 88888.00 2015-07-28 10:56:19.000 209 33739.54 37.12 17085.11 88888.00 2015-07-28 10:56:20.000 209 33739.56 37.11 17085.15 37818.92 2015-07-28 10:56:21.000 209 33739.63 37.13 17085.15 88888.00 2015-07-28 10:56:22.000 209 33739.61 37.13 17085.15 88888.00 2015-07-28 10:56:23.000 209 33739.58 37.13 17085.12 88888.00 2015-07-28 10:56:24.000 209 33739.59 37.08 17085.09 88888.00 2015-07-28 10:56:25.000 209 33739.60 37.08 17085.09 37819.02 2015-07-28 10:56:26.000 209 33739.60 37.11 17085.09 88888.00 2015-07-28 10:56:27.000 209 33739.60 37.10 17085.11 88888.00 2015-07-28 10:56:28.000 209 33739.60 37.11 17085.12 88888.00 2015-07-28 10:56:29.000 209 33739.56 37.07 17085.11 88888.00 2015-07-28 10:56:30.000 209 33739.55 37.07 17085.12 37818.96 2015-07-28 10:56:31.000 209 33739.57 37.08 17085.10 88888.00 2015-07-28 10:56:32.000 209 33739.55 37.07 17085.06 88888.00 2015-07-28 10:56:33.000 209 33739.55 37.07 17085.09 88888.00 2015-07-28 10:56:34.000 209 33739.55 37.04 17085.11 88888.00 2015-07-28 10:56:35.000 209 33739.54 37.02 17085.13 37818.91 2015-07-28 10:56:36.000 209 33739.51 36.98 17085.13 88888.00 2015-07-28 10:56:37.000 209 33739.50 36.95 17085.11 88888.00 2015-07-28 10:56:38.000 209 33739.54 36.98 17085.17 88888.00 2015-07-28 10:56:39.000 209 33739.56 36.96 17085.16 88888.00 2015-07-28 10:56:40.000 209 33739.59 36.92 17085.13 37818.99 2015-07-28 10:56:41.000 209 33739.59 36.93 17085.13 88888.00 2015-07-28 10:56:42.000 209 33739.60 36.91 17085.11 88888.00 2015-07-28 10:56:43.000 209 33739.58 36.93 17085.14 88888.00 2015-07-28 10:56:44.000 209 33739.61 36.93 17085.15 88888.00 2015-07-28 10:56:45.000 209 33739.59 36.91 17085.12 37819.01 2015-07-28 10:56:46.000 209 33739.57 36.94 17085.15 88888.00 2015-07-28 10:56:47.000 209 33739.60 36.97 17085.13 88888.00 2015-07-28 10:56:48.000 209 33739.64 36.94 17085.10 88888.00 2015-07-28 10:56:49.000 209 33739.61 36.92 17085.10 88888.00 2015-07-28 10:56:50.000 209 33739.59 36.91 17085.10 37819.11 2015-07-28 10:56:51.000 209 33739.64 36.92 17085.11 88888.00 2015-07-28 10:56:52.000 209 33739.65 36.95 17085.12 88888.00 2015-07-28 10:56:53.000 209 33739.64 36.96 17085.14 88888.00 2015-07-28 10:56:54.000 209 33739.67 36.95 17085.14 88888.00 2015-07-28 10:56:55.000 209 33739.64 36.93 17085.13 37819.04 2015-07-28 10:56:56.000 209 33739.61 36.93 17085.12 88888.00 2015-07-28 10:56:57.000 209 33739.60 36.89 17085.15 88888.00 2015-07-28 10:56:58.000 209 33739.66 36.88 17085.11 88888.00 2015-07-28 10:56:59.000 209 33739.66 36.84 17085.11 88888.00 2015-07-28 10:57:00.000 209 33739.68 36.89 17085.12 37819.08 2015-07-28 10:57:01.000 209 33739.65 36.92 17085.11 88888.00 2015-07-28 10:57:02.000 209 33739.63 36.90 17085.14 88888.00 2015-07-28 10:57:03.000 209 33739.59 36.89 17085.16 88888.00 2015-07-28 10:57:04.000 209 33739.62 36.87 17085.12 88888.00 2015-07-28 10:57:05.000 209 33739.59 36.88 17085.14 37819.07 2015-07-28 10:57:06.000 209 33739.61 36.84 17085.17 88888.00 2015-07-28 10:57:07.000 209 33739.62 36.82 17085.19 88888.00 2015-07-28 10:57:08.000 209 33739.63 36.82 17085.20 88888.00 2015-07-28 10:57:09.000 209 33739.62 36.79 17085.18 88888.00 2015-07-28 10:57:10.000 209 33739.62 36.81 17085.18 37819.07 2015-07-28 10:57:11.000 209 33739.61 36.83 17085.17 88888.00 2015-07-28 10:57:12.000 209 33739.63 36.85 17085.15 88888.00 2015-07-28 10:57:13.000 209 33739.59 36.84 17085.11 88888.00 2015-07-28 10:57:14.000 209 33739.53 36.81 17085.19 88888.00 2015-07-28 10:57:15.000 209 33739.51 36.80 17085.18 37819.02 2015-07-28 10:57:16.000 209 33739.52 36.80 17085.16 88888.00 2015-07-28 10:57:17.000 209 33739.52 36.79 17085.18 88888.00 2015-07-28 10:57:18.000 209 33739.52 36.77 17085.23 88888.00 2015-07-28 10:57:19.000 209 33739.50 36.77 17085.24 88888.00 2015-07-28 10:57:20.000 209 33739.52 36.80 17085.23 37819.03 2015-07-28 10:57:21.000 209 33739.50 36.76 17085.22 88888.00 2015-07-28 10:57:22.000 209 33739.50 36.75 17085.22 88888.00 2015-07-28 10:57:23.000 209 33739.48 36.75 17085.22 88888.00 2015-07-28 10:57:24.000 209 33739.49 36.75 17085.25 88888.00 2015-07-28 10:57:25.000 209 33739.46 36.80 17085.26 37818.99 2015-07-28 10:57:26.000 209 33739.41 36.81 17085.24 88888.00 2015-07-28 10:57:27.000 209 33739.46 36.78 17085.26 88888.00 2015-07-28 10:57:28.000 209 33739.52 36.82 17085.27 88888.00 2015-07-28 10:57:29.000 209 33739.50 36.82 17085.27 88888.00 2015-07-28 10:57:30.000 209 33739.48 36.86 17085.26 37818.97 2015-07-28 10:57:31.000 209 33739.41 36.86 17085.24 88888.00 2015-07-28 10:57:32.000 209 33739.42 36.85 17085.29 88888.00 2015-07-28 10:57:33.000 209 33739.44 36.87 17085.28 88888.00 2015-07-28 10:57:34.000 209 33739.44 36.84 17085.27 88888.00 2015-07-28 10:57:35.000 209 33739.45 36.82 17085.29 37819.05 2015-07-28 10:57:36.000 209 33739.45 36.82 17085.30 88888.00 2015-07-28 10:57:37.000 209 33739.46 36.84 17085.32 88888.00 2015-07-28 10:57:38.000 209 33739.48 36.82 17085.26 88888.00 2015-07-28 10:57:39.000 209 33739.48 36.81 17085.27 88888.00 2015-07-28 10:57:40.000 209 33739.51 36.83 17085.30 37819.01 2015-07-28 10:57:41.000 209 33739.45 36.83 17085.28 88888.00 2015-07-28 10:57:42.000 209 33739.47 36.79 17085.29 88888.00 2015-07-28 10:57:43.000 209 33739.44 36.76 17085.32 88888.00 2015-07-28 10:57:44.000 209 33739.42 36.75 17085.30 88888.00 2015-07-28 10:57:45.000 209 33739.41 36.75 17085.27 37818.93 2015-07-28 10:57:46.000 209 33739.40 36.75 17085.31 88888.00 2015-07-28 10:57:47.000 209 33739.40 36.74 17085.33 88888.00 2015-07-28 10:57:48.000 209 33739.41 36.71 17085.37 88888.00 2015-07-28 10:57:49.000 209 33739.45 36.69 17085.38 88888.00 2015-07-28 10:57:50.000 209 33739.44 36.72 17085.40 37818.91 2015-07-28 10:57:51.000 209 33739.38 36.74 17085.35 88888.00 2015-07-28 10:57:52.000 209 33739.37 36.71 17085.33 88888.00 2015-07-28 10:57:53.000 209 33739.36 36.66 17085.32 88888.00 2015-07-28 10:57:54.000 209 33739.36 36.65 17085.36 88888.00 2015-07-28 10:57:55.000 209 33739.37 36.66 17085.36 37818.92 2015-07-28 10:57:56.000 209 33739.33 36.67 17085.39 88888.00 2015-07-28 10:57:57.000 209 33739.31 36.68 17085.39 88888.00 2015-07-28 10:57:58.000 209 33739.26 36.69 17085.37 88888.00 2015-07-28 10:57:59.000 209 33739.27 36.72 17085.38 88888.00 2015-07-28 10:58:00.000 209 33739.31 36.73 17085.38 37818.76 2015-07-28 10:58:01.000 209 33739.32 36.65 17085.36 88888.00 2015-07-28 10:58:02.000 209 33739.31 36.65 17085.35 88888.00 2015-07-28 10:58:03.000 209 33739.31 36.67 17085.35 88888.00 2015-07-28 10:58:04.000 209 33739.30 36.70 17085.35 88888.00 2015-07-28 10:58:05.000 209 33739.31 36.67 17085.37 37818.74 2015-07-28 10:58:06.000 209 33739.33 36.62 17085.41 88888.00 2015-07-28 10:58:07.000 209 33739.31 36.64 17085.41 88888.00 2015-07-28 10:58:08.000 209 33739.33 36.66 17085.41 88888.00 2015-07-28 10:58:09.000 209 33739.33 36.67 17085.44 88888.00 2015-07-28 10:58:10.000 209 33739.35 36.66 17085.43 37818.80 2015-07-28 10:58:11.000 209 33739.36 36.62 17085.41 88888.00 2015-07-28 10:58:12.000 209 33739.33 36.67 17085.42 88888.00 2015-07-28 10:58:13.000 209 33739.35 36.67 17085.43 88888.00 2015-07-28 10:58:14.000 209 33739.37 36.66 17085.42 88888.00 2015-07-28 10:58:15.000 209 33739.37 36.66 17085.43 37818.93 2015-07-28 10:58:16.000 209 33739.32 36.65 17085.42 88888.00 2015-07-28 10:58:17.000 209 33739.33 36.66 17085.41 88888.00 2015-07-28 10:58:18.000 209 33739.34 36.69 17085.39 88888.00 2015-07-28 10:58:19.000 209 33739.32 36.67 17085.39 88888.00 2015-07-28 10:58:20.000 209 33739.31 36.65 17085.38 37818.84 2015-07-28 10:58:21.000 209 33739.26 36.60 17085.40 88888.00 2015-07-28 10:58:22.000 209 33739.27 36.64 17085.43 88888.00 2015-07-28 10:58:23.000 209 33739.29 36.63 17085.41 88888.00 2015-07-28 10:58:24.000 209 33739.30 36.65 17085.42 88888.00 2015-07-28 10:58:25.000 209 33739.30 36.65 17085.44 37818.92 2015-07-28 10:58:26.000 209 33739.29 36.61 17085.49 88888.00 2015-07-28 10:58:27.000 209 33739.27 36.57 17085.48 88888.00 2015-07-28 10:58:28.000 209 33739.36 36.62 17085.44 88888.00 2015-07-28 10:58:29.000 209 33739.37 36.67 17085.44 88888.00 2015-07-28 10:58:30.000 209 33739.35 36.66 17085.50 37818.95 2015-07-28 10:58:31.000 209 33739.38 36.64 17085.50 88888.00 2015-07-28 10:58:32.000 209 33739.36 36.63 17085.53 88888.00 2015-07-28 10:58:33.000 209 33739.39 36.63 17085.51 88888.00 2015-07-28 10:58:34.000 209 33739.41 36.62 17085.47 88888.00 2015-07-28 10:58:35.000 209 33739.39 36.63 17085.49 37818.97 2015-07-28 10:58:36.000 209 33739.39 36.60 17085.50 88888.00 2015-07-28 10:58:37.000 209 33739.36 36.55 17085.49 88888.00 2015-07-28 10:58:38.000 209 33739.39 36.57 17085.49 88888.00 2015-07-28 10:58:39.000 209 33739.40 36.53 17085.48 88888.00 2015-07-28 10:58:40.000 209 33739.38 36.47 17085.51 37818.97 2015-07-28 10:58:41.000 209 33739.37 36.50 17085.49 88888.00 2015-07-28 10:58:42.000 209 33739.38 36.48 17085.48 88888.00 2015-07-28 10:58:43.000 209 33739.38 36.47 17085.48 88888.00 2015-07-28 10:58:44.000 209 33739.34 36.45 17085.47 88888.00 2015-07-28 10:58:45.000 209 33739.38 36.45 17085.51 37819.06 2015-07-28 10:58:46.000 209 33739.40 36.43 17085.55 88888.00 2015-07-28 10:58:47.000 209 33739.45 36.42 17085.57 88888.00 2015-07-28 10:58:48.000 209 33739.45 36.43 17085.57 88888.00 2015-07-28 10:58:49.000 209 33739.50 36.45 17085.56 88888.00 2015-07-28 10:58:50.000 209 33739.47 36.40 17085.54 37819.07 2015-07-28 10:58:51.000 209 33739.47 36.37 17085.56 88888.00 2015-07-28 10:58:52.000 209 33739.52 36.39 17085.58 88888.00 2015-07-28 10:58:53.000 209 33739.52 36.37 17085.58 88888.00 2015-07-28 10:58:54.000 209 33739.48 36.37 17085.57 88888.00 2015-07-28 10:58:55.000 209 33739.47 36.36 17085.59 37819.10 2015-07-28 10:58:56.000 209 33739.48 36.36 17085.57 88888.00 2015-07-28 10:58:57.000 209 33739.52 36.32 17085.60 88888.00 2015-07-28 10:58:58.000 209 33739.54 36.33 17085.61 88888.00 2015-07-28 10:58:59.000 209 33739.49 36.31 17085.60 88888.00 2015-07-28 10:59:00.000 209 33739.51 36.27 17085.61 37819.20 2015-07-28 10:59:01.000 209 33739.53 36.30 17085.64 88888.00 2015-07-28 10:59:02.000 209 33739.53 36.30 17085.68 88888.00 2015-07-28 10:59:03.000 209 33739.54 36.28 17085.66 88888.00 2015-07-28 10:59:04.000 209 33739.50 36.28 17085.63 88888.00 2015-07-28 10:59:05.000 209 33739.52 36.30 17085.64 37819.17 2015-07-28 10:59:06.000 209 33739.50 36.31 17085.67 88888.00 2015-07-28 10:59:07.000 209 33739.49 36.32 17085.67 88888.00 2015-07-28 10:59:08.000 209 33739.50 36.32 17085.63 88888.00 2015-07-28 10:59:09.000 209 33739.47 36.30 17085.62 88888.00 2015-07-28 10:59:10.000 209 33739.49 36.28 17085.63 37819.18 2015-07-28 10:59:11.000 209 33739.50 36.29 17085.59 88888.00 2015-07-28 10:59:12.000 209 33739.51 36.26 17085.58 88888.00 2015-07-28 10:59:13.000 209 33739.50 36.21 17085.61 88888.00 2015-07-28 10:59:14.000 209 33739.51 36.20 17085.61 88888.00 2015-07-28 10:59:15.000 209 33739.56 36.20 17085.63 37819.17 2015-07-28 10:59:16.000 209 33739.59 36.19 17085.59 88888.00 2015-07-28 10:59:17.000 209 33739.57 36.21 17085.60 88888.00 2015-07-28 10:59:18.000 209 33739.56 36.20 17085.58 88888.00 2015-07-28 10:59:19.000 209 33739.58 36.16 17085.60 88888.00 2015-07-28 10:59:20.000 209 33739.57 36.17 17085.61 37819.25 2015-07-28 10:59:21.000 209 33739.56 36.18 17085.62 88888.00 2015-07-28 10:59:22.000 209 33739.55 36.17 17085.67 88888.00 2015-07-28 10:59:23.000 209 33739.52 36.16 17085.68 88888.00 2015-07-28 10:59:24.000 209 33739.56 36.18 17085.63 88888.00 2015-07-28 10:59:25.000 209 33739.59 36.21 17085.58 37819.29 2015-07-28 10:59:26.000 209 33739.64 36.24 17085.61 88888.00 2015-07-28 10:59:27.000 209 33739.65 36.18 17085.62 88888.00 2015-07-28 10:59:28.000 209 33739.66 36.14 17085.59 88888.00 2015-07-28 10:59:29.000 209 33739.67 36.15 17085.63 88888.00 2015-07-28 10:59:30.000 209 33739.68 36.18 17085.65 37819.18 2015-07-28 10:59:31.000 209 33739.67 36.15 17085.67 88888.00 2015-07-28 10:59:32.000 209 33739.68 36.13 17085.66 88888.00 2015-07-28 10:59:33.000 209 33739.71 36.13 17085.57 88888.00 2015-07-28 10:59:34.000 209 33739.73 36.12 17085.62 88888.00 2015-07-28 10:59:35.000 209 33739.73 36.08 17085.61 37819.34 2015-07-28 10:59:36.000 209 33739.74 36.06 17085.62 88888.00 2015-07-28 10:59:37.000 209 33739.71 36.03 17085.62 88888.00 2015-07-28 10:59:38.000 209 33739.73 36.02 17085.64 88888.00 2015-07-28 10:59:39.000 209 33739.70 36.02 17085.62 88888.00 2015-07-28 10:59:40.000 209 33739.70 36.01 17085.66 37819.43 2015-07-28 10:59:41.000 209 33739.70 35.97 17085.71 88888.00 2015-07-28 10:59:42.000 209 33739.70 35.99 17085.66 88888.00 2015-07-28 10:59:43.000 209 33739.69 36.00 17085.67 88888.00 2015-07-28 10:59:44.000 209 33739.75 36.02 17085.71 88888.00 2015-07-28 10:59:45.000 209 33739.79 36.00 17085.70 37819.41 2015-07-28 10:59:46.000 209 33739.78 35.97 17085.69 88888.00 2015-07-28 10:59:47.000 209 33739.79 35.93 17085.71 88888.00 2015-07-28 10:59:48.000 209 33739.76 35.91 17085.71 88888.00 2015-07-28 10:59:49.000 209 33739.77 35.91 17085.75 88888.00 2015-07-28 10:59:50.000 209 33739.72 35.88 17085.77 37819.42 2015-07-28 10:59:51.000 209 33739.72 35.83 17085.75 88888.00 2015-07-28 10:59:52.000 209 33739.75 35.80 17085.76 88888.00 2015-07-28 10:59:53.000 209 33739.73 35.80 17085.79 88888.00 2015-07-28 10:59:54.000 209 33739.74 35.78 17085.81 88888.00 2015-07-28 10:59:55.000 209 33739.72 35.82 17085.76 37819.47 2015-07-28 10:59:56.000 209 33739.73 35.81 17085.74 88888.00 2015-07-28 10:59:57.000 209 33739.71 35.71 17085.75 88888.00 2015-07-28 10:59:58.000 209 33739.72 35.68 17085.73 88888.00 2015-07-28 10:59:59.000 209 33739.73 35.72 17085.75 88888.00 2015-07-28 11:00:00.000 209 33739.72 35.67 17085.73 37819.49 2015-07-28 11:00:01.000 209 33739.75 35.69 17085.70 88888.00 2015-07-28 11:00:02.000 209 33739.75 35.70 17085.71 88888.00 2015-07-28 11:00:03.000 209 33739.73 35.68 17085.74 88888.00 2015-07-28 11:00:04.000 209 33739.74 35.69 17085.72 88888.00 2015-07-28 11:00:05.000 209 33739.78 35.71 17085.75 37819.45 2015-07-28 11:00:06.000 209 33739.81 35.69 17085.76 88888.00 2015-07-28 11:00:07.000 209 33739.81 35.65 17085.75 88888.00 2015-07-28 11:00:08.000 209 33739.80 35.67 17085.74 88888.00 2015-07-28 11:00:09.000 209 33739.85 35.66 17085.75 88888.00 2015-07-28 11:00:10.000 209 33739.90 35.65 17085.76 37819.56 2015-07-28 11:00:11.000 209 33739.85 35.63 17085.74 88888.00 2015-07-28 11:00:12.000 209 33739.88 35.66 17085.78 88888.00 2015-07-28 11:00:13.000 209 33739.89 35.66 17085.81 88888.00 2015-07-28 11:00:14.000 209 33739.87 35.65 17085.82 88888.00 2015-07-28 11:00:15.000 209 33739.88 35.65 17085.81 37819.60 2015-07-28 11:00:16.000 209 33739.92 35.67 17085.78 88888.00 2015-07-28 11:00:17.000 209 33739.91 35.65 17085.78 88888.00 2015-07-28 11:00:18.000 209 33739.86 35.64 17085.78 88888.00 2015-07-28 11:00:19.000 209 33739.86 35.62 17085.79 88888.00 2015-07-28 11:00:20.000 209 33739.85 35.63 17085.81 37819.62 2015-07-28 11:00:21.000 209 33739.87 35.62 17085.82 88888.00 2015-07-28 11:00:22.000 209 33739.88 35.65 17085.80 88888.00 2015-07-28 11:00:23.000 209 33739.87 35.64 17085.81 88888.00 2015-07-28 11:00:24.000 209 33739.89 35.62 17085.84 88888.00 2015-07-28 11:00:25.000 209 33739.84 35.60 17085.87 37819.61 2015-07-28 11:00:26.000 209 33739.86 35.58 17085.86 88888.00 2015-07-28 11:00:27.000 209 33739.86 35.59 17085.87 88888.00 2015-07-28 11:00:28.000 209 33739.90 35.61 17085.84 88888.00 2015-07-28 11:00:29.000 209 33739.93 35.58 17085.81 88888.00 2015-07-28 11:00:30.000 209 33739.94 35.57 17085.83 37819.63 2015-07-28 11:00:31.000 209 33739.91 35.51 17085.85 88888.00 2015-07-28 11:00:32.000 209 33739.92 35.53 17085.85 88888.00 2015-07-28 11:00:33.000 209 33739.94 35.51 17085.82 88888.00 2015-07-28 11:00:34.000 209 33739.91 35.51 17085.84 88888.00 2015-07-28 11:00:35.000 209 33739.84 35.49 17085.86 37819.65 2015-07-28 11:00:36.000 209 33739.91 35.52 17085.85 88888.00 2015-07-28 11:00:37.000 209 33739.93 35.48 17085.87 88888.00 2015-07-28 11:00:38.000 209 33739.91 35.51 17085.87 88888.00 2015-07-28 11:00:39.000 209 33739.92 35.52 17085.87 88888.00 2015-07-28 11:00:40.000 209 33739.94 35.46 17085.86 37819.60 2015-07-28 11:00:41.000 209 33739.95 35.43 17085.84 88888.00 2015-07-28 11:00:42.000 209 33739.92 35.42 17085.85 88888.00 2015-07-28 11:00:43.000 209 33739.93 35.39 17085.88 88888.00 2015-07-28 11:00:44.000 209 33739.91 35.42 17085.89 88888.00 2015-07-28 11:00:45.000 209 33739.90 35.39 17085.87 37819.67 2015-07-28 11:00:46.000 209 33739.93 35.38 17085.90 88888.00 2015-07-28 11:00:47.000 209 33739.93 35.39 17085.89 88888.00 2015-07-28 11:00:48.000 209 33739.93 35.44 17085.92 88888.00 2015-07-28 11:00:49.000 209 33739.90 35.41 17085.89 88888.00 2015-07-28 11:00:50.000 209 33739.94 35.36 17085.86 37819.69 2015-07-28 11:00:51.000 209 33739.97 35.38 17085.89 88888.00 2015-07-28 11:00:52.000 209 33739.95 35.34 17085.87 88888.00 2015-07-28 11:00:53.000 209 33739.97 35.33 17085.84 88888.00 2015-07-28 11:00:54.000 209 33739.99 35.37 17085.88 88888.00 2015-07-28 11:00:55.000 209 33739.99 35.37 17085.91 37819.68 2015-07-28 11:00:56.000 209 33740.01 35.35 17085.90 88888.00 2015-07-28 11:00:57.000 209 33740.02 35.35 17085.90 88888.00 2015-07-28 11:00:58.000 209 33740.04 35.33 17085.90 88888.00 2015-07-28 11:00:59.000 209 33740.07 35.35 17085.90 88888.00 2015-07-28 11:01:00.000 209 33740.14 35.36 17085.95 37819.85 2015-07-28 11:01:01.000 209 33740.09 35.30 17085.98 88888.00 2015-07-28 11:01:02.000 209 33740.05 35.25 17085.95 88888.00 2015-07-28 11:01:03.000 209 33740.07 35.26 17085.94 88888.00 2015-07-28 11:01:04.000 209 33740.09 35.33 17085.96 88888.00 2015-07-28 11:01:05.000 209 33740.05 35.31 17085.95 37819.91 2015-07-28 11:01:06.000 209 33740.07 35.32 17085.96 88888.00 2015-07-28 11:01:07.000 209 33740.10 35.30 17085.94 88888.00 2015-07-28 11:01:08.000 209 33740.13 35.32 17086.00 88888.00 2015-07-28 11:01:09.000 209 33740.13 35.29 17086.01 88888.00 2015-07-28 11:01:10.000 209 33740.12 35.23 17086.00 37819.94 2015-07-28 11:01:11.000 209 33740.14 35.22 17085.99 88888.00 2015-07-28 11:01:12.000 209 33740.14 35.22 17085.97 88888.00 2015-07-28 11:01:13.000 209 33740.15 35.26 17085.99 88888.00 2015-07-28 11:01:14.000 209 33740.16 35.20 17085.99 88888.00 2015-07-28 11:01:15.000 209 33740.13 35.18 17085.99 37819.95 2015-07-28 11:01:16.000 209 33740.14 35.19 17086.02 88888.00 2015-07-28 11:01:17.000 209 33740.16 35.21 17086.02 88888.00 2015-07-28 11:01:18.000 209 33740.18 35.16 17086.01 88888.00 2015-07-28 11:01:19.000 209 33740.19 35.11 17085.99 88888.00 2015-07-28 11:01:20.000 209 33740.19 35.13 17085.96 37820.01 2015-07-28 11:01:21.000 209 33740.21 35.14 17085.94 88888.00 2015-07-28 11:01:22.000 209 33740.20 35.10 17085.95 88888.00 2015-07-28 11:01:23.000 209 33740.20 35.08 17085.98 88888.00 2015-07-28 11:01:24.000 209 33740.25 35.10 17086.03 88888.00 2015-07-28 11:01:25.000 209 33740.25 35.11 17086.05 37820.01 2015-07-28 11:01:26.000 209 33740.28 35.11 17086.07 88888.00 2015-07-28 11:01:27.000 209 33740.28 35.10 17086.07 88888.00 2015-07-28 11:01:28.000 209 33740.29 35.06 17086.05 88888.00 2015-07-28 11:01:29.000 209 33740.27 35.02 17086.06 88888.00 2015-07-28 11:01:30.000 209 33740.29 35.00 17086.05 37820.04 2015-07-28 11:01:31.000 209 33740.27 34.98 17086.04 88888.00 2015-07-28 11:01:32.000 209 33740.29 34.96 17086.06 88888.00 2015-07-28 11:01:33.000 209 33740.28 34.93 17086.08 88888.00 2015-07-28 11:01:34.000 209 33740.30 34.95 17086.06 88888.00 2015-07-28 11:01:35.000 209 33740.34 34.90 17086.04 37820.06 2015-07-28 11:01:36.000 209 33740.34 34.90 17086.10 88888.00 2015-07-28 11:01:37.000 209 33740.33 34.89 17086.07 88888.00 2015-07-28 11:01:38.000 209 33740.34 34.88 17086.05 88888.00 2015-07-28 11:01:39.000 209 33740.33 34.85 17086.07 88888.00 2015-07-28 11:01:40.000 209 33740.32 34.86 17086.08 37820.17 2015-07-28 11:01:41.000 209 33740.32 34.90 17086.07 88888.00 2015-07-28 11:01:42.000 209 33740.34 34.95 17086.09 88888.00 2015-07-28 11:01:43.000 209 33740.32 34.98 17086.09 88888.00 2015-07-28 11:01:44.000 209 33740.29 34.94 17086.05 88888.00 2015-07-28 11:01:45.000 209 33740.26 34.96 17086.03 37820.19 2015-07-28 11:01:46.000 209 33740.27 34.98 17086.02 88888.00 2015-07-28 11:01:47.000 209 33740.26 35.05 17086.03 88888.00 2015-07-28 11:01:48.000 209 33740.27 35.10 17086.06 88888.00 2015-07-28 11:01:49.000 209 33740.30 35.06 17086.07 88888.00 2015-07-28 11:01:50.000 209 33740.27 35.06 17086.08 37820.12 2015-07-28 11:01:51.000 209 33740.26 35.04 17086.10 88888.00 2015-07-28 11:01:52.000 209 33740.26 35.07 17086.09 88888.00 2015-07-28 11:01:53.000 209 33740.29 35.04 17086.09 88888.00 2015-07-28 11:01:54.000 209 33740.29 34.94 17086.06 88888.00 2015-07-28 11:01:55.000 209 33740.28 34.93 17086.07 37820.10 2015-07-28 11:01:56.000 209 33740.29 34.92 17086.11 88888.00 2015-07-28 11:01:57.000 209 33740.33 34.87 17086.12 88888.00 2015-07-28 11:01:58.000 209 33740.32 34.86 17086.10 88888.00 2015-07-28 11:01:59.000 209 33740.29 34.87 17086.12 88888.00 2015-07-28 11:02:00.000 209 33740.27 34.85 17086.14 37820.21 2015-07-28 11:02:01.000 209 33740.28 34.88 17086.15 88888.00 2015-07-28 11:02:02.000 209 33740.29 34.89 17086.16 88888.00 2015-07-28 11:02:03.000 209 33740.28 34.90 17086.16 88888.00 2015-07-28 11:02:04.000 209 33740.34 34.93 17086.17 88888.00 2015-07-28 11:02:05.000 209 33740.31 34.87 17086.17 37820.16 2015-07-28 11:02:06.000 209 33740.30 34.86 17086.18 88888.00 2015-07-28 11:02:07.000 209 33740.31 34.84 17086.17 88888.00 2015-07-28 11:02:08.000 209 33740.30 34.83 17086.22 88888.00 2015-07-28 11:02:09.000 209 33740.31 34.84 17086.22 88888.00 2015-07-28 11:02:10.000 209 33740.30 34.82 17086.25 37820.12 2015-07-28 11:02:11.000 209 33740.32 34.82 17086.20 88888.00 2015-07-28 11:02:12.000 209 33740.35 34.83 17086.17 88888.00 2015-07-28 11:02:13.000 209 33740.33 34.83 17086.15 88888.00 2015-07-28 11:02:14.000 209 33740.33 34.86 17086.11 88888.00 2015-07-28 11:02:15.000 209 33740.38 34.89 17086.18 37820.17 2015-07-28 11:02:16.000 209 33740.37 34.87 17086.19 88888.00 2015-07-28 11:02:17.000 209 33740.43 34.82 17086.14 88888.00 2015-07-28 11:02:18.000 209 33740.44 34.83 17086.15 88888.00 2015-07-28 11:02:19.000 209 33740.42 34.82 17086.16 88888.00 2015-07-28 11:02:20.000 209 33740.45 34.83 17086.20 37820.29 2015-07-28 11:02:21.000 209 33740.47 34.82 17086.23 88888.00 2015-07-28 11:02:22.000 209 33740.41 34.80 17086.19 88888.00 2015-07-28 11:02:23.000 209 33740.45 34.79 17086.19 88888.00 2015-07-28 11:02:24.000 209 33740.46 34.81 17086.21 88888.00 2015-07-28 11:02:25.000 209 33740.48 34.77 17086.22 37820.19 2015-07-28 11:02:26.000 209 33740.49 34.83 17086.22 88888.00 2015-07-28 11:02:27.000 209 33740.50 34.83 17086.31 88888.00 2015-07-28 11:02:28.000 209 33740.49 34.79 17086.28 88888.00 2015-07-28 11:02:29.000 209 33740.49 34.77 17086.26 88888.00 2015-07-28 11:02:30.000 209 33740.50 34.79 17086.28 37820.35 2015-07-28 11:02:31.000 209 33740.48 34.80 17086.26 88888.00 2015-07-28 11:02:32.000 209 33740.48 34.80 17086.22 88888.00 2015-07-28 11:02:33.000 209 33740.51 34.77 17086.22 88888.00 2015-07-28 11:02:34.000 209 33740.52 34.74 17086.28 88888.00 2015-07-28 11:02:35.000 209 33740.51 34.72 17086.28 37820.34 2015-07-28 11:02:36.000 209 33740.54 34.73 17086.23 88888.00 2015-07-28 11:02:37.000 209 33740.57 34.74 17086.23 88888.00 2015-07-28 11:02:38.000 209 33740.58 34.73 17086.27 88888.00 2015-07-28 11:02:39.000 209 33740.58 34.72 17086.28 88888.00 2015-07-28 11:02:40.000 209 33740.61 34.69 17086.27 37820.44 2015-07-28 11:02:41.000 209 33740.63 34.65 17086.28 88888.00 2015-07-28 11:02:42.000 209 33740.64 34.68 17086.27 88888.00 2015-07-28 11:02:43.000 209 33740.62 34.70 17086.27 88888.00 2015-07-28 11:02:44.000 209 33740.63 34.73 17086.29 88888.00 2015-07-28 11:02:45.000 209 33740.60 34.73 17086.29 37820.52 2015-07-28 11:02:46.000 209 33740.59 34.73 17086.28 88888.00 2015-07-28 11:02:47.000 209 33740.61 34.69 17086.26 88888.00 2015-07-28 11:02:48.000 209 33740.64 34.66 17086.29 88888.00 2015-07-28 11:02:49.000 209 33740.62 34.67 17086.31 88888.00 2015-07-28 11:02:50.000 209 33740.62 34.68 17086.32 37820.42 2015-07-28 11:02:51.000 209 33740.62 34.67 17086.36 88888.00 2015-07-28 11:02:52.000 209 33740.62 34.66 17086.33 88888.00 2015-07-28 11:02:53.000 209 33740.56 34.68 17086.31 88888.00 2015-07-28 11:02:54.000 209 33740.57 34.68 17086.29 88888.00 2015-07-28 11:02:55.000 209 33740.61 34.65 17086.27 37820.50 2015-07-28 11:02:56.000 209 33740.58 34.68 17086.30 88888.00 2015-07-28 11:02:57.000 209 33740.56 34.71 17086.30 88888.00 2015-07-28 11:02:58.000 209 33740.58 34.73 17086.36 88888.00 2015-07-28 11:02:59.000 209 33740.54 34.72 17086.35 88888.00 2015-07-28 11:03:00.000 209 33740.56 34.72 17086.39 37820.40 2015-07-28 11:03:01.000 209 33740.55 34.72 17086.36 88888.00 2015-07-28 11:03:02.000 209 33740.54 34.71 17086.38 88888.00 2015-07-28 11:03:03.000 209 33740.51 34.72 17086.38 88888.00 2015-07-28 11:03:04.000 209 33740.50 34.74 17086.40 88888.00 2015-07-28 11:03:05.000 209 33740.50 34.76 17086.38 37820.49 2015-07-28 11:03:06.000 209 33740.51 34.80 17086.38 88888.00 2015-07-28 11:03:07.000 209 33740.52 34.79 17086.39 88888.00 2015-07-28 11:03:08.000 209 33740.56 34.81 17086.38 88888.00 2015-07-28 11:03:09.000 209 33740.56 34.77 17086.33 88888.00 2015-07-28 11:03:10.000 209 33740.49 34.75 17086.32 37820.46 2015-07-28 11:03:11.000 209 33740.51 34.73 17086.34 88888.00 2015-07-28 11:03:12.000 209 33740.51 34.72 17086.35 88888.00 2015-07-28 11:03:13.000 209 33740.50 34.73 17086.36 88888.00 2015-07-28 11:03:14.000 209 33740.50 34.77 17086.40 88888.00 2015-07-28 11:03:15.000 209 33740.48 34.77 17086.37 37820.53 2015-07-28 11:03:16.000 209 33740.50 34.74 17086.38 88888.00 2015-07-28 11:03:17.000 209 33740.53 34.69 17086.38 88888.00 2015-07-28 11:03:18.000 209 33740.57 34.67 17086.37 88888.00 2015-07-28 11:03:19.000 209 33740.53 34.70 17086.35 88888.00 2015-07-28 11:03:20.000 209 33740.54 34.73 17086.41 37820.46 2015-07-28 11:03:21.000 209 33740.54 34.73 17086.42 88888.00 2015-07-28 11:03:22.000 209 33740.55 34.68 17086.36 88888.00 2015-07-28 11:03:23.000 209 33740.54 34.72 17086.38 88888.00 2015-07-28 11:03:24.000 209 33740.57 34.72 17086.37 88888.00 2015-07-28 11:03:25.000 209 33740.59 34.73 17086.38 37820.48 2015-07-28 11:03:26.000 209 33740.56 34.69 17086.41 88888.00 2015-07-28 11:03:27.000 209 33740.57 34.73 17086.44 88888.00 2015-07-28 11:03:28.000 209 33740.52 34.73 17086.42 88888.00 2015-07-28 11:03:29.000 209 33740.48 34.69 17086.41 88888.00 2015-07-28 11:03:30.000 209 33740.49 34.71 17086.44 37820.56 2015-07-28 11:03:31.000 209 33740.54 34.68 17086.46 88888.00 2015-07-28 11:03:32.000 209 33740.58 34.68 17086.47 88888.00 2015-07-28 11:03:33.000 209 33740.62 34.66 17086.46 88888.00 2015-07-28 11:03:34.000 209 33740.65 34.65 17086.44 88888.00 2015-07-28 11:03:35.000 209 33740.64 34.65 17086.44 37820.59 2015-07-28 11:03:36.000 209 33740.64 34.58 17086.46 88888.00 2015-07-28 11:03:37.000 209 33740.65 34.58 17086.50 88888.00 2015-07-28 11:03:38.000 209 33740.63 34.58 17086.49 88888.00 2015-07-28 11:03:39.000 209 33740.66 34.62 17086.48 88888.00 2015-07-28 11:03:40.000 209 33740.70 34.66 17086.47 37820.66 2015-07-28 11:03:41.000 209 33740.71 34.64 17086.45 88888.00 2015-07-28 11:03:42.000 209 33740.72 34.60 17086.47 88888.00 2015-07-28 11:03:43.000 209 33740.71 34.61 17086.46 88888.00 2015-07-28 11:03:44.000 209 33740.73 34.63 17086.45 88888.00 2015-07-28 11:03:45.000 209 33740.70 34.60 17086.45 37820.73 2015-07-28 11:03:46.000 209 33740.70 34.62 17086.45 88888.00 2015-07-28 11:03:47.000 209 33740.72 34.63 17086.48 88888.00 2015-07-28 11:03:48.000 209 33740.76 34.61 17086.50 88888.00 2015-07-28 11:03:49.000 209 33740.75 34.59 17086.46 88888.00 2015-07-28 11:03:50.000 209 33740.71 34.61 17086.52 37820.74 2015-07-28 11:03:51.000 209 33740.66 34.62 17086.53 88888.00 2015-07-28 11:03:52.000 209 33740.66 34.64 17086.54 88888.00 2015-07-28 11:03:53.000 209 33740.71 34.66 17086.52 88888.00 2015-07-28 11:03:54.000 209 33740.75 34.64 17086.53 88888.00 2015-07-28 11:03:55.000 209 33740.72 34.60 17086.55 37820.70 2015-07-28 11:03:56.000 209 33740.75 34.59 17086.54 88888.00 2015-07-28 11:03:57.000 209 33740.77 34.58 17086.54 88888.00 2015-07-28 11:03:58.000 209 33740.79 34.61 17086.55 88888.00 2015-07-28 11:03:59.000 209 33740.81 34.64 17086.59 88888.00 2015-07-28 11:04:00.000 209 33740.78 34.64 17086.55 37820.80 2015-07-28 11:04:01.000 209 33740.80 34.60 17086.54 88888.00 2015-07-28 11:04:02.000 209 33740.81 34.62 17086.53 88888.00 2015-07-28 11:04:03.000 209 33740.83 34.65 17086.58 88888.00 2015-07-28 11:04:04.000 209 33740.84 34.66 17086.60 88888.00 2015-07-28 11:04:05.000 209 33740.88 34.63 17086.58 37820.84 2015-07-28 11:04:06.000 209 33740.90 34.62 17086.55 88888.00 2015-07-28 11:04:07.000 209 33740.94 34.61 17086.51 88888.00 2015-07-28 11:04:08.000 209 33740.91 34.64 17086.49 88888.00 2015-07-28 11:04:09.000 209 33740.89 34.60 17086.54 88888.00 2015-07-28 11:04:10.000 209 33740.86 34.58 17086.59 37820.79 2015-07-28 11:04:11.000 209 33740.84 34.56 17086.54 88888.00 2015-07-28 11:04:12.000 209 33740.84 34.60 17086.54 88888.00 2015-07-28 11:04:13.000 209 33740.88 34.59 17086.54 88888.00 2015-07-28 11:04:14.000 209 33740.85 34.57 17086.54 88888.00 2015-07-28 11:04:15.000 209 33740.88 34.57 17086.57 37820.89 2015-07-28 11:04:16.000 209 33740.87 34.58 17086.54 88888.00 2015-07-28 11:04:17.000 209 33740.89 34.60 17086.54 88888.00 2015-07-28 11:04:18.000 209 33740.91 34.59 17086.61 88888.00 2015-07-28 11:04:19.000 209 33740.90 34.60 17086.62 88888.00 2015-07-28 11:04:20.000 209 33740.95 34.62 17086.58 37820.83 2015-07-28 11:04:21.000 209 33740.90 34.60 17086.59 88888.00 2015-07-28 11:04:22.000 209 33740.89 34.57 17086.59 88888.00 2015-07-28 11:04:23.000 209 33740.92 34.56 17086.62 88888.00 2015-07-28 11:04:24.000 209 33740.93 34.60 17086.59 88888.00 2015-07-28 11:04:25.000 209 33740.96 34.60 17086.55 37820.93 2015-07-28 11:04:26.000 209 33741.00 34.60 17086.55 88888.00 2015-07-28 11:04:27.000 209 33741.00 34.65 17086.56 88888.00 2015-07-28 11:04:28.000 209 33740.93 34.60 17086.57 88888.00 2015-07-28 11:04:29.000 209 33740.93 34.56 17086.55 88888.00 2015-07-28 11:04:30.000 209 33740.97 34.60 17086.54 37820.99 2015-07-28 11:04:31.000 209 33740.96 34.57 17086.56 88888.00 2015-07-28 11:04:32.000 209 33740.97 34.56 17086.55 88888.00 2015-07-28 11:04:33.000 209 33740.97 34.54 17086.52 88888.00 2015-07-28 11:04:34.000 209 33740.99 34.51 17086.56 88888.00 2015-07-28 11:04:35.000 209 33740.94 34.51 17086.60 37820.92 2015-07-28 11:04:36.000 209 33740.93 34.54 17086.58 88888.00 2015-07-28 11:04:37.000 209 33740.96 34.52 17086.63 88888.00 2015-07-28 11:04:38.000 209 33740.99 34.50 17086.64 88888.00 2015-07-28 11:04:39.000 209 33740.96 34.49 17086.65 88888.00 2015-07-28 11:04:40.000 209 33740.99 34.53 17086.63 37820.98 2015-07-28 11:04:41.000 209 33741.00 34.54 17086.67 88888.00 2015-07-28 11:04:42.000 209 33741.00 34.53 17086.69 88888.00 2015-07-28 11:04:43.000 209 33741.01 34.51 17086.63 88888.00 2015-07-28 11:04:44.000 209 33741.01 34.53 17086.62 88888.00 2015-07-28 11:04:45.000 209 33741.00 34.55 17086.62 37821.02 2015-07-28 11:04:46.000 209 33741.00 34.53 17086.65 88888.00 2015-07-28 11:04:47.000 209 33740.98 34.53 17086.64 88888.00 2015-07-28 11:04:48.000 209 33740.99 34.54 17086.60 88888.00 2015-07-28 11:04:49.000 209 33741.04 34.55 17086.60 88888.00 2015-07-28 11:04:50.000 209 33741.05 34.57 17086.60 37821.03 2015-07-28 11:04:51.000 209 33741.01 34.53 17086.61 88888.00 2015-07-28 11:04:52.000 209 33740.98 34.50 17086.63 88888.00 2015-07-28 11:04:53.000 209 33741.00 34.50 17086.59 88888.00 2015-07-28 11:04:54.000 209 33741.00 34.49 17086.60 88888.00 2015-07-28 11:04:55.000 209 33741.01 34.49 17086.66 37820.98 2015-07-28 11:04:56.000 209 33741.03 34.51 17086.65 88888.00 2015-07-28 11:04:57.000 209 33741.06 34.50 17086.60 88888.00 2015-07-28 11:04:58.000 209 33741.05 34.49 17086.61 88888.00 2015-07-28 11:04:59.000 209 33741.04 34.49 17086.64 88888.00 2015-07-28 11:05:00.000 209 33741.06 34.51 17086.64 37821.11 2015-07-28 11:05:01.000 209 33741.06 34.50 17086.64 88888.00 2015-07-28 11:05:02.000 209 33741.06 34.52 17086.61 88888.00 2015-07-28 11:05:03.000 209 33741.07 34.50 17086.62 88888.00 2015-07-28 11:05:04.000 209 33741.08 34.49 17086.59 88888.00 2015-07-28 11:05:05.000 209 33741.08 34.48 17086.58 37821.09 2015-07-28 11:05:06.000 209 33741.07 34.49 17086.60 88888.00 2015-07-28 11:05:07.000 209 33741.05 34.49 17086.62 88888.00 2015-07-28 11:05:08.000 209 33741.05 34.47 17086.64 88888.00 2015-07-28 11:05:09.000 209 33741.03 34.48 17086.63 88888.00 2015-07-28 11:05:10.000 209 33741.03 34.48 17086.65 37821.01 2015-07-28 11:05:11.000 209 33741.04 34.49 17086.66 88888.00 2015-07-28 11:05:12.000 209 33741.05 34.45 17086.69 88888.00 2015-07-28 11:05:13.000 209 33741.08 34.44 17086.66 88888.00 2015-07-28 11:05:14.000 209 33741.07 34.44 17086.66 88888.00 2015-07-28 11:05:15.000 209 33741.09 34.43 17086.71 37821.10 2015-07-28 11:05:16.000 209 33741.10 34.42 17086.69 88888.00 2015-07-28 11:05:17.000 209 33741.11 34.37 17086.68 88888.00 2015-07-28 11:05:18.000 209 33741.12 34.39 17086.67 88888.00 2015-07-28 11:05:19.000 209 33741.13 34.39 17086.66 88888.00 2015-07-28 11:05:20.000 209 33741.09 34.41 17086.66 37821.13 2015-07-28 11:05:21.000 209 33741.14 34.41 17086.66 88888.00 2015-07-28 11:05:22.000 209 33741.15 34.40 17086.72 88888.00 2015-07-28 11:05:23.000 209 33741.13 34.40 17086.76 88888.00 2015-07-28 11:05:24.000 209 33741.11 34.39 17086.76 88888.00 2015-07-28 11:05:25.000 209 33741.11 34.41 17086.70 37821.18 2015-07-28 11:05:26.000 209 33741.15 34.37 17086.70 88888.00 2015-07-28 11:05:27.000 209 33741.13 34.38 17086.70 88888.00 2015-07-28 11:05:28.000 209 33741.15 34.37 17086.69 88888.00 2015-07-28 11:05:29.000 209 33741.18 34.35 17086.67 88888.00 2015-07-28 11:05:30.000 209 33741.21 34.38 17086.69 37821.23 2015-07-28 11:05:31.000 209 33741.21 34.36 17086.69 88888.00 2015-07-28 11:05:32.000 209 33741.16 34.29 17086.69 88888.00 2015-07-28 11:05:33.000 209 33741.15 34.27 17086.73 88888.00 2015-07-28 11:05:34.000 209 33741.15 34.27 17086.75 88888.00 2015-07-28 11:05:35.000 209 33741.16 34.27 17086.74 37821.25 2015-07-28 11:05:36.000 209 33741.18 34.32 17086.75 88888.00 2015-07-28 11:05:37.000 209 33741.14 34.29 17086.75 88888.00 2015-07-28 11:05:38.000 209 33741.16 34.24 17086.74 88888.00 2015-07-28 11:05:39.000 209 33741.16 34.31 17086.76 88888.00 2015-07-28 11:05:40.000 209 33741.16 34.34 17086.78 37821.13 2015-07-28 11:05:41.000 209 33741.12 34.31 17086.76 88888.00 2015-07-28 11:05:42.000 209 33741.10 34.26 17086.78 88888.00 2015-07-28 11:05:43.000 209 33741.10 34.26 17086.79 88888.00 2015-07-28 11:05:44.000 209 33741.06 34.28 17086.75 88888.00 2015-07-28 11:05:45.000 209 33741.02 34.28 17086.78 37821.15 2015-07-28 11:05:46.000 209 33741.06 34.27 17086.79 88888.00 2015-07-28 11:05:47.000 209 33741.06 34.25 17086.77 88888.00 2015-07-28 11:05:48.000 209 33741.04 34.28 17086.79 88888.00 2015-07-28 11:05:49.000 209 33741.04 34.25 17086.80 88888.00 2015-07-28 11:05:50.000 209 33741.07 34.27 17086.83 37821.19 2015-07-28 11:05:51.000 209 33741.10 34.27 17086.81 88888.00 2015-07-28 11:05:52.000 209 33741.11 34.28 17086.85 88888.00 2015-07-28 11:05:53.000 209 33741.11 34.29 17086.86 88888.00 2015-07-28 11:05:54.000 209 33741.11 34.28 17086.84 88888.00 2015-07-28 11:05:55.000 209 33741.09 34.26 17086.77 37821.22 2015-07-28 11:05:56.000 209 33741.09 34.19 17086.79 88888.00 2015-07-28 11:05:57.000 209 33741.12 34.15 17086.79 88888.00 2015-07-28 11:05:58.000 209 33741.15 34.18 17086.83 88888.00 2015-07-28 11:05:59.000 209 33741.09 34.22 17086.83 88888.00 2015-07-28 11:06:00.000 209 33741.08 34.17 17086.82 37821.21 2015-07-28 11:06:01.000 209 33741.08 34.20 17086.81 88888.00 2015-07-28 11:06:02.000 209 33741.12 34.21 17086.82 88888.00 2015-07-28 11:06:03.000 209 33741.14 34.24 17086.86 88888.00 2015-07-28 11:06:04.000 209 33741.12 34.21 17086.83 88888.00 2015-07-28 11:06:05.000 209 33741.10 34.16 17086.86 37821.25 2015-07-28 11:06:06.000 209 33741.10 34.19 17086.85 88888.00 2015-07-28 11:06:07.000 209 33741.10 34.22 17086.85 88888.00 2015-07-28 11:06:08.000 209 33741.14 34.22 17086.84 88888.00 2015-07-28 11:06:09.000 209 33741.16 34.25 17086.87 88888.00 2015-07-28 11:06:10.000 209 33741.19 34.25 17086.85 37821.26 2015-07-28 11:06:11.000 209 33741.19 34.31 17086.83 88888.00 2015-07-28 11:06:12.000 209 33741.20 34.33 17086.83 88888.00 2015-07-28 11:06:13.000 209 33741.23 34.30 17086.83 88888.00 2015-07-28 11:06:14.000 209 33741.27 34.30 17086.87 88888.00 2015-07-28 11:06:15.000 209 33741.28 34.26 17086.83 37821.22 2015-07-28 11:06:16.000 209 33741.29 34.25 17086.83 88888.00 2015-07-28 11:06:17.000 209 33741.29 34.22 17086.83 88888.00 2015-07-28 11:06:18.000 209 33741.27 34.22 17086.82 88888.00 2015-07-28 11:06:19.000 209 33741.30 34.22 17086.85 88888.00 2015-07-28 11:06:20.000 209 33741.32 34.25 17086.89 37821.34 2015-07-28 11:06:21.000 209 33741.29 34.27 17086.93 88888.00 2015-07-28 11:06:22.000 209 33741.30 34.25 17086.94 88888.00 2015-07-28 11:06:23.000 209 33741.32 34.28 17086.91 88888.00 2015-07-28 11:06:24.000 209 33741.34 34.26 17086.93 88888.00 2015-07-28 11:06:25.000 209 33741.34 34.19 17086.90 37821.35 2015-07-28 11:06:26.000 209 33741.35 34.18 17086.88 88888.00 2015-07-28 11:06:27.000 209 33741.36 34.20 17086.88 88888.00 2015-07-28 11:06:28.000 209 33741.38 34.20 17086.90 88888.00 2015-07-28 11:06:29.000 209 33741.35 34.19 17086.87 88888.00 2015-07-28 11:06:30.000 209 33741.38 34.20 17086.81 37821.43 2015-07-28 11:06:31.000 209 33741.39 34.13 17086.85 88888.00 2015-07-28 11:06:32.000 209 33741.43 34.15 17086.88 88888.00 2015-07-28 11:06:33.000 209 33741.44 34.19 17086.88 88888.00 2015-07-28 11:06:34.000 209 33741.46 34.19 17086.86 88888.00 2015-07-28 11:06:35.000 209 33741.44 34.15 17086.84 37821.42 2015-07-28 11:06:36.000 209 33741.47 34.12 17086.81 88888.00 2015-07-28 11:06:37.000 209 33741.50 34.14 17086.85 88888.00 2015-07-28 11:06:38.000 209 33741.51 34.17 17086.90 88888.00 2015-07-28 11:06:39.000 209 33741.54 34.18 17086.89 88888.00 2015-07-28 11:06:40.000 209 33741.56 34.15 17086.86 37821.57 2015-07-28 11:06:41.000 209 33741.54 34.12 17086.81 88888.00 2015-07-28 11:06:42.000 209 33741.55 34.12 17086.83 88888.00 2015-07-28 11:06:43.000 209 33741.53 34.10 17086.86 88888.00 2015-07-28 11:06:44.000 209 33741.51 34.10 17086.89 88888.00 2015-07-28 11:06:45.000 209 33741.53 34.08 17086.89 37821.62 2015-07-28 11:06:46.000 209 33741.53 34.07 17086.89 88888.00 2015-07-28 11:06:47.000 209 33741.52 34.06 17086.92 88888.00 2015-07-28 11:06:48.000 209 33741.54 34.06 17086.88 88888.00 2015-07-28 11:06:49.000 209 33741.51 34.04 17086.88 88888.00 2015-07-28 11:06:50.000 209 33741.50 34.08 17086.89 37821.62 2015-07-28 11:06:51.000 209 33741.56 34.09 17086.90 88888.00 2015-07-28 11:06:52.000 209 33741.55 34.05 17086.92 88888.00 2015-07-28 11:06:53.000 209 33741.55 34.02 17086.92 88888.00 2015-07-28 11:06:54.000 209 33741.55 34.03 17086.93 88888.00 2015-07-28 11:06:55.000 209 33741.52 34.06 17086.92 37821.60 2015-07-28 11:06:56.000 209 33741.52 34.05 17086.91 88888.00 2015-07-28 11:06:57.000 209 33741.51 34.02 17086.94 88888.00 2015-07-28 11:06:58.000 209 33741.52 34.06 17086.99 88888.00 2015-07-28 11:06:59.000 209 33741.53 34.09 17087.00 88888.00 2015-07-28 11:07:00.000 209 33741.50 34.10 17087.00 37821.51 2015-07-28 11:07:01.000 209 33741.50 34.13 17086.99 88888.00 2015-07-28 11:07:02.000 209 33741.51 34.11 17087.00 88888.00 2015-07-28 11:07:03.000 209 33741.52 34.12 17087.01 88888.00 2015-07-28 11:07:04.000 209 33741.55 34.17 17087.04 88888.00 2015-07-28 11:07:05.000 209 33741.52 34.16 17087.04 37821.61 2015-07-28 11:07:06.000 209 33741.53 34.16 17087.00 88888.00 2015-07-28 11:07:07.000 209 33741.55 34.17 17087.02 88888.00 2015-07-28 11:07:08.000 209 33741.58 34.12 17087.01 88888.00 2015-07-28 11:07:09.000 209 33741.62 34.13 17086.96 88888.00 2015-07-28 11:07:10.000 209 33741.64 34.13 17086.93 37821.54 2015-07-28 11:07:11.000 209 33741.65 34.16 17086.99 88888.00 2015-07-28 11:07:12.000 209 33741.63 34.14 17086.96 88888.00 2015-07-28 11:07:13.000 209 33741.61 34.15 17086.99 88888.00 2015-07-28 11:07:14.000 209 33741.63 34.16 17086.98 88888.00 2015-07-28 11:07:15.000 209 33741.64 34.16 17086.95 37821.56 2015-07-28 11:07:16.000 209 33741.65 34.14 17086.93 88888.00 2015-07-28 11:07:17.000 209 33741.66 34.14 17086.98 88888.00 2015-07-28 11:07:18.000 209 33741.67 34.14 17086.98 88888.00 2015-07-28 11:07:19.000 209 33741.65 34.17 17086.99 88888.00 2015-07-28 11:07:20.000 209 33741.69 34.15 17086.99 37821.68 2015-07-28 11:07:21.000 209 33741.67 34.15 17087.00 88888.00 2015-07-28 11:07:22.000 209 33741.64 34.13 17086.99 88888.00 2015-07-28 11:07:23.000 209 33741.64 34.09 17086.97 88888.00 2015-07-28 11:07:24.000 209 33741.66 34.08 17087.02 88888.00 2015-07-28 11:07:25.000 209 33741.61 34.10 17087.02 37821.75 2015-07-28 11:07:26.000 209 33741.58 34.03 17087.01 88888.00 2015-07-28 11:07:27.000 209 33741.62 34.00 17087.04 88888.00 2015-07-28 11:07:28.000 209 33741.63 34.03 17087.05 88888.00 2015-07-28 11:07:29.000 209 33741.64 34.06 17087.07 88888.00 2015-07-28 11:07:30.000 209 33741.60 34.07 17087.09 37821.60 2015-07-28 11:07:31.000 209 33741.61 34.05 17087.05 88888.00 2015-07-28 11:07:32.000 209 33741.58 34.05 17087.05 88888.00 2015-07-28 11:07:33.000 209 33741.56 34.09 17087.07 88888.00 2015-07-28 11:07:34.000 209 33741.57 34.06 17087.07 88888.00 2015-07-28 11:07:35.000 209 33741.55 34.03 17087.08 37821.67 2015-07-28 11:07:36.000 209 33741.54 34.04 17087.08 88888.00 2015-07-28 11:07:37.000 209 33741.50 34.03 17087.06 88888.00 2015-07-28 11:07:38.000 209 33741.52 34.04 17087.05 88888.00 2015-07-28 11:07:39.000 209 33741.52 34.03 17087.05 88888.00 2015-07-28 11:07:40.000 209 33741.52 34.03 17087.06 37821.71 2015-07-28 11:07:41.000 209 33741.52 34.03 17087.06 88888.00 2015-07-28 11:07:42.000 209 33741.50 33.99 17087.05 88888.00 2015-07-28 11:07:43.000 209 33741.47 33.97 17087.08 88888.00 2015-07-28 11:07:44.000 209 33741.45 33.99 17087.09 88888.00 2015-07-28 11:07:45.000 209 33741.44 33.97 17087.06 37821.68 2015-07-28 11:07:46.000 209 33741.47 33.97 17087.07 88888.00 2015-07-28 11:07:47.000 209 33741.48 33.97 17087.08 88888.00 2015-07-28 11:07:48.000 209 33741.47 33.99 17087.09 88888.00 2015-07-28 11:07:49.000 209 33741.47 33.99 17087.09 88888.00 2015-07-28 11:07:50.000 209 33741.49 34.00 17087.06 37821.57 2015-07-28 11:07:51.000 209 33741.52 34.02 17087.04 88888.00 2015-07-28 11:07:52.000 209 33741.55 33.98 17087.04 88888.00 2015-07-28 11:07:53.000 209 33741.57 33.96 17087.05 88888.00 2015-07-28 11:07:54.000 209 33741.54 33.98 17087.08 88888.00 2015-07-28 11:07:55.000 209 33741.51 33.96 17087.07 37821.72 2015-07-28 11:07:56.000 209 33741.56 33.94 17087.11 88888.00 2015-07-28 11:07:57.000 209 33741.58 33.98 17087.11 88888.00 2015-07-28 11:07:58.000 209 33741.56 33.94 17087.11 88888.00 2015-07-28 11:07:59.000 209 33741.57 33.92 17087.10 88888.00 2015-07-28 11:08:00.000 209 33741.55 33.89 17087.11 37821.64 2015-07-28 11:08:01.000 209 33741.56 33.93 17087.13 88888.00 2015-07-28 11:08:02.000 209 33741.55 33.88 17087.16 88888.00 2015-07-28 11:08:03.000 209 33741.55 33.89 17087.16 88888.00 2015-07-28 11:08:04.000 209 33741.54 33.89 17087.16 88888.00 2015-07-28 11:08:05.000 209 33741.52 33.90 17087.20 37821.75 2015-07-28 11:08:06.000 209 33741.54 33.87 17087.17 88888.00 2015-07-28 11:08:07.000 209 33741.59 33.85 17087.16 88888.00 2015-07-28 11:08:08.000 209 33741.57 33.85 17087.21 88888.00 2015-07-28 11:08:09.000 209 33741.55 33.82 17087.20 88888.00 2015-07-28 11:08:10.000 209 33741.56 33.82 17087.19 37821.81 2015-07-28 11:08:11.000 209 33741.59 33.83 17087.18 88888.00 2015-07-28 11:08:12.000 209 33741.57 33.79 17087.21 88888.00 2015-07-28 11:08:13.000 209 33741.56 33.80 17087.18 88888.00 2015-07-28 11:08:14.000 209 33741.54 33.81 17087.16 88888.00 2015-07-28 11:08:15.000 209 33741.52 33.80 17087.20 37821.65 2015-07-28 11:08:16.000 209 33741.50 33.76 17087.23 88888.00 2015-07-28 11:08:17.000 209 33741.49 33.71 17087.27 88888.00 2015-07-28 11:08:18.000 209 33741.47 33.75 17087.28 88888.00 2015-07-28 11:08:19.000 209 33741.45 33.74 17087.26 88888.00 2015-07-28 11:08:20.000 209 33741.47 33.75 17087.28 37821.67 2015-07-28 11:08:21.000 209 33741.48 33.71 17087.24 88888.00 2015-07-28 11:08:22.000 209 33741.44 33.73 17087.27 88888.00 2015-07-28 11:08:23.000 209 33741.43 33.76 17087.29 88888.00 2015-07-28 11:08:24.000 209 33741.41 33.78 17087.30 88888.00 2015-07-28 11:08:25.000 209 33741.37 33.79 17087.29 37821.63 2015-07-28 11:08:26.000 209 33741.34 33.75 17087.31 88888.00 2015-07-28 11:08:27.000 209 33741.31 33.75 17087.29 88888.00 2015-07-28 11:08:28.000 209 33741.25 33.71 17087.31 88888.00 2015-07-28 11:08:29.000 209 33741.23 33.69 17087.31 88888.00 2015-07-28 11:08:30.000 209 33741.20 33.71 17087.33 37821.50 2015-07-28 11:08:31.000 209 33741.18 33.70 17087.33 88888.00 2015-07-28 11:08:32.000 209 33741.14 33.70 17087.32 88888.00 2015-07-28 11:08:33.000 209 33741.08 33.69 17087.34 88888.00 2015-07-28 11:08:34.000 209 33741.04 33.67 17087.35 88888.00 2015-07-28 11:08:35.000 209 33741.06 33.71 17087.37 37821.32 2015-07-28 11:08:36.000 209 33741.03 33.74 17087.37 88888.00 2015-07-28 11:08:37.000 209 33741.04 33.76 17087.37 88888.00 2015-07-28 11:08:38.000 209 33741.09 33.81 17087.35 88888.00 2015-07-28 11:08:39.000 209 33741.09 33.80 17087.34 88888.00 2015-07-28 11:08:40.000 209 33741.05 33.82 17087.40 37821.34 2015-07-28 11:08:41.000 209 33741.02 33.79 17087.38 88888.00 2015-07-28 11:08:42.000 209 33741.01 33.77 17087.36 88888.00 2015-07-28 11:08:43.000 209 33741.03 33.80 17087.37 88888.00 2015-07-28 11:08:44.000 209 33741.04 33.82 17087.39 88888.00 2015-07-28 11:08:45.000 209 33741.04 33.83 17087.39 37821.33 2015-07-28 11:08:46.000 209 33741.03 33.84 17087.37 88888.00 2015-07-28 11:08:47.000 209 33741.03 33.88 17087.39 88888.00 2015-07-28 11:08:48.000 209 33741.01 33.88 17087.40 88888.00 2015-07-28 11:08:49.000 209 33741.04 33.88 17087.39 88888.00 2015-07-28 11:08:50.000 209 33741.03 33.89 17087.39 37821.33 2015-07-28 11:08:51.000 209 33741.04 33.88 17087.38 88888.00 2015-07-28 11:08:52.000 209 33741.04 33.84 17087.37 88888.00 2015-07-28 11:08:53.000 209 33741.03 33.82 17087.35 88888.00 2015-07-28 11:08:54.000 209 33741.04 33.81 17087.38 88888.00 2015-07-28 11:08:55.000 209 33741.02 33.82 17087.40 37821.26 2015-07-28 11:08:56.000 209 33741.00 33.87 17087.40 88888.00 2015-07-28 11:08:57.000 209 33741.03 33.87 17087.41 88888.00 2015-07-28 11:08:58.000 209 33741.02 33.86 17087.42 88888.00 2015-07-28 11:08:59.000 209 33741.00 33.81 17087.39 88888.00 2015-07-28 11:09:00.000 209 33741.05 33.80 17087.41 37821.37 2015-07-28 11:09:01.000 209 33741.08 33.84 17087.42 88888.00 2015-07-28 11:09:02.000 209 33741.09 33.82 17087.46 88888.00 2015-07-28 11:09:03.000 209 33741.05 33.85 17087.45 88888.00 2015-07-28 11:09:04.000 209 33741.00 33.83 17087.42 88888.00 2015-07-28 11:09:05.000 209 33741.04 33.84 17087.42 37821.37 2015-07-28 11:09:06.000 209 33741.07 33.83 17087.42 88888.00 2015-07-28 11:09:07.000 209 33741.09 33.83 17087.42 88888.00 2015-07-28 11:09:08.000 209 33741.04 33.84 17087.39 88888.00 2015-07-28 11:09:09.000 209 33741.03 33.79 17087.42 88888.00 2015-07-28 11:09:10.000 209 33741.03 33.80 17087.44 37821.29 2015-07-28 11:09:11.000 209 33741.05 33.77 17087.42 88888.00 2015-07-28 11:09:12.000 209 33741.05 33.74 17087.42 88888.00 2015-07-28 11:09:13.000 209 33741.01 33.73 17087.44 88888.00 2015-07-28 11:09:14.000 209 33741.04 33.74 17087.43 88888.00 2015-07-28 11:09:15.000 209 33741.02 33.71 17087.43 37821.36 2015-07-28 11:09:16.000 209 33741.04 33.71 17087.43 88888.00 2015-07-28 11:09:17.000 209 33741.03 33.74 17087.43 88888.00 2015-07-28 11:09:18.000 209 33740.98 33.71 17087.48 88888.00 2015-07-28 11:09:19.000 209 33740.96 33.71 17087.49 88888.00 2015-07-28 11:09:20.000 209 33740.95 33.75 17087.42 37821.29 2015-07-28 11:09:21.000 209 33740.94 33.76 17087.46 88888.00 2015-07-28 11:09:22.000 209 33740.91 33.71 17087.45 88888.00 2015-07-28 11:09:23.000 209 33740.90 33.70 17087.43 88888.00 2015-07-28 11:09:24.000 209 33740.89 33.77 17087.48 88888.00 2015-07-28 11:09:25.000 209 33740.95 33.77 17087.49 37821.30 2015-07-28 11:09:26.000 209 33740.93 33.74 17087.46 88888.00 2015-07-28 11:09:27.000 209 33740.91 33.73 17087.45 88888.00 2015-07-28 11:09:28.000 209 33740.91 33.73 17087.43 88888.00 2015-07-28 11:09:29.000 209 33740.91 33.73 17087.44 88888.00 2015-07-28 11:09:30.000 209 33740.87 33.73 17087.45 37821.31 2015-07-28 11:09:31.000 209 33740.88 33.71 17087.46 88888.00 2015-07-28 11:09:32.000 209 33740.82 33.70 17087.46 88888.00 2015-07-28 11:09:33.000 209 33740.78 33.71 17087.47 88888.00 2015-07-28 11:09:34.000 209 33740.80 33.69 17087.51 88888.00 2015-07-28 11:09:35.000 209 33740.76 33.66 17087.49 37821.14 2015-07-28 11:09:36.000 209 33740.74 33.64 17087.51 88888.00 2015-07-28 11:09:37.000 209 33740.72 33.67 17087.54 88888.00 2015-07-28 11:09:38.000 209 33740.71 33.64 17087.54 88888.00 2015-07-28 11:09:39.000 209 33740.71 33.62 17087.52 88888.00 2015-07-28 11:09:40.000 209 33740.70 33.63 17087.55 37821.18 2015-07-28 11:09:41.000 209 33740.71 33.63 17087.55 88888.00 2015-07-28 11:09:42.000 209 33740.68 33.68 17087.51 88888.00 2015-07-28 11:09:43.000 209 33740.66 33.66 17087.53 88888.00 2015-07-28 11:09:44.000 209 33740.67 33.66 17087.52 88888.00 2015-07-28 11:09:45.000 209 33740.67 33.69 17087.51 37821.20 2015-07-28 11:09:46.000 209 33740.65 33.66 17087.50 88888.00 2015-07-28 11:09:47.000 209 33740.65 33.64 17087.47 88888.00 2015-07-28 11:09:48.000 209 33740.65 33.65 17087.50 88888.00 2015-07-28 11:09:49.000 209 33740.67 33.62 17087.50 88888.00 2015-07-28 11:09:50.000 209 33740.66 33.61 17087.52 37821.12 2015-07-28 11:09:51.000 209 33740.65 33.60 17087.53 88888.00 2015-07-28 11:09:52.000 209 33740.66 33.64 17087.51 88888.00 2015-07-28 11:09:53.000 209 33740.69 33.64 17087.46 88888.00 2015-07-28 11:09:54.000 209 33740.71 33.67 17087.44 88888.00 2015-07-28 11:09:55.000 209 33740.72 33.67 17087.49 37821.07 2015-07-28 11:09:56.000 209 33740.75 33.66 17087.54 88888.00 2015-07-28 11:09:57.000 209 33740.75 33.64 17087.56 88888.00 2015-07-28 11:09:58.000 209 33740.76 33.66 17087.57 88888.00 2015-07-28 11:09:59.000 209 33740.76 33.65 17087.61 88888.00 2015-07-28 11:10:00.000 209 33740.74 33.65 17087.62 37821.18 2015-07-28 11:10:01.000 209 33740.74 33.62 17087.59 88888.00 2015-07-28 11:10:02.000 209 33740.74 33.57 17087.62 88888.00 2015-07-28 11:10:03.000 209 33740.71 33.56 17087.57 88888.00 2015-07-28 11:10:04.000 209 33740.65 33.55 17087.57 88888.00 2015-07-28 11:10:05.000 209 33740.63 33.58 17087.57 37821.25 2015-07-28 11:10:06.000 209 33740.65 33.62 17087.60 88888.00 2015-07-28 11:10:07.000 209 33740.62 33.60 17087.55 88888.00 2015-07-28 11:10:08.000 209 33740.65 33.55 17087.58 88888.00 2015-07-28 11:10:09.000 209 33740.65 33.57 17087.60 88888.00 2015-07-28 11:10:10.000 209 33740.62 33.55 17087.64 37821.17 2015-07-28 11:10:11.000 209 33740.64 33.55 17087.61 88888.00 2015-07-28 11:10:12.000 209 33740.65 33.54 17087.60 88888.00 2015-07-28 11:10:13.000 209 33740.60 33.54 17087.61 88888.00 2015-07-28 11:10:14.000 209 33740.52 33.57 17087.62 88888.00 2015-07-28 11:10:15.000 209 33740.53 33.56 17087.63 37821.00 2015-07-28 11:10:16.000 209 33740.57 33.56 17087.65 88888.00 2015-07-28 11:10:17.000 209 33740.59 33.55 17087.66 88888.00 2015-07-28 11:10:18.000 209 33740.56 33.48 17087.63 88888.00 2015-07-28 11:10:19.000 209 33740.55 33.47 17087.64 88888.00 2015-07-28 11:10:20.000 209 33740.54 33.49 17087.66 37821.04 2015-07-28 11:10:21.000 209 33740.54 33.50 17087.63 88888.00 2015-07-28 11:10:22.000 209 33740.48 33.45 17087.61 88888.00 2015-07-28 11:10:23.000 209 33740.48 33.48 17087.63 88888.00 2015-07-28 11:10:24.000 209 33740.47 33.52 17087.68 88888.00 2015-07-28 11:10:25.000 209 33740.45 33.52 17087.64 37821.05 2015-07-28 11:10:26.000 209 33740.46 33.53 17087.64 88888.00 2015-07-28 11:10:27.000 209 33740.47 33.55 17087.69 88888.00 2015-07-28 11:10:28.000 209 33740.48 33.55 17087.67 88888.00 2015-07-28 11:10:29.000 209 33740.49 33.53 17087.65 88888.00 2015-07-28 11:10:30.000 209 33740.50 33.54 17087.68 37821.00 2015-07-28 11:10:31.000 209 33740.51 33.55 17087.74 88888.00 2015-07-28 11:10:32.000 209 33740.51 33.57 17087.73 88888.00 2015-07-28 11:10:33.000 209 33740.43 33.54 17087.72 88888.00 2015-07-28 11:10:34.000 209 33740.43 33.51 17087.68 88888.00 2015-07-28 11:10:35.000 209 33740.46 33.49 17087.69 37820.90 2015-07-28 11:10:36.000 209 33740.49 33.55 17087.71 88888.00 2015-07-28 11:10:37.000 209 33740.51 33.57 17087.72 88888.00 2015-07-28 11:10:38.000 209 33740.46 33.54 17087.78 88888.00 2015-07-28 11:10:39.000 209 33740.46 33.53 17087.76 88888.00 2015-07-28 11:10:40.000 209 33740.43 33.52 17087.76 37820.99 2015-07-28 11:10:41.000 209 33740.44 33.55 17087.74 88888.00 2015-07-28 11:10:42.000 209 33740.43 33.54 17087.70 88888.00 2015-07-28 11:10:43.000 209 33740.41 33.53 17087.74 88888.00 2015-07-28 11:10:44.000 209 33740.38 33.52 17087.76 88888.00 2015-07-28 11:10:45.000 209 33740.39 33.53 17087.76 37820.93 2015-07-28 11:10:46.000 209 33740.38 33.50 17087.78 88888.00 2015-07-28 11:10:47.000 209 33740.35 33.50 17087.78 88888.00 2015-07-28 11:10:48.000 209 33740.35 33.49 17087.73 88888.00 2015-07-28 11:10:49.000 209 33740.35 33.48 17087.72 88888.00 2015-07-28 11:10:50.000 209 33740.37 33.50 17087.76 37820.96 2015-07-28 11:10:51.000 209 33740.35 33.50 17087.78 88888.00 2015-07-28 11:10:52.000 209 33740.35 33.49 17087.77 88888.00 2015-07-28 11:10:53.000 209 33740.32 33.46 17087.75 88888.00 2015-07-28 11:10:54.000 209 33740.31 33.40 17087.77 88888.00 2015-07-28 11:10:55.000 209 33740.30 33.43 17087.77 37820.90 2015-07-28 11:10:56.000 209 33740.30 33.44 17087.80 88888.00 2015-07-28 11:10:57.000 209 33740.32 33.44 17087.83 88888.00 2015-07-28 11:10:58.000 209 33740.34 33.45 17087.87 88888.00 2015-07-28 11:10:59.000 209 33740.37 33.44 17087.93 88888.00 2015-07-28 11:11:00.000 209 33740.35 33.45 17087.88 37821.03 2015-07-28 11:11:01.000 209 33740.39 33.46 17087.85 88888.00 2015-07-28 11:11:02.000 209 33740.41 33.46 17087.87 88888.00 2015-07-28 11:11:03.000 209 33740.41 33.45 17087.87 88888.00 2015-07-28 11:11:04.000 209 33740.41 33.44 17087.88 88888.00 2015-07-28 11:11:05.000 209 33740.45 33.43 17087.85 37821.01 2015-07-28 11:11:06.000 209 33740.47 33.41 17087.86 88888.00 2015-07-28 11:11:07.000 209 33740.47 33.36 17087.89 88888.00 2015-07-28 11:11:08.000 209 33740.46 33.37 17087.91 88888.00 2015-07-28 11:11:09.000 209 33740.44 33.37 17087.90 88888.00 2015-07-28 11:11:10.000 209 33740.48 33.40 17087.88 37821.08 2015-07-28 11:11:11.000 209 33740.53 33.39 17087.89 88888.00 2015-07-28 11:11:12.000 209 33740.52 33.34 17087.90 88888.00 2015-07-28 11:11:13.000 209 33740.55 33.38 17087.85 88888.00 2015-07-28 11:11:14.000 209 33740.58 33.42 17087.84 88888.00 2015-07-28 11:11:15.000 209 33740.64 33.42 17087.85 37821.13 2015-07-28 11:11:16.000 209 33740.66 33.39 17087.82 88888.00 2015-07-28 11:11:17.000 209 33740.68 33.42 17087.85 88888.00 2015-07-28 11:11:18.000 209 33740.69 33.44 17087.83 88888.00 2015-07-28 11:11:19.000 209 33740.70 33.44 17087.84 88888.00 2015-07-28 11:11:20.000 209 33740.71 33.39 17087.83 37821.26 2015-07-28 11:11:21.000 209 33740.72 33.37 17087.85 88888.00 2015-07-28 11:11:22.000 209 33740.77 33.37 17087.81 88888.00 2015-07-28 11:11:23.000 209 33740.78 33.38 17087.80 88888.00 2015-07-28 11:11:24.000 209 33740.77 33.43 17087.82 88888.00 2015-07-28 11:11:25.000 209 33740.79 33.39 17087.80 37821.30 2015-07-28 11:11:26.000 209 33740.82 33.38 17087.79 88888.00 2015-07-28 11:11:27.000 209 33740.80 33.37 17087.81 88888.00 2015-07-28 11:11:28.000 209 33740.78 33.35 17087.82 88888.00 2015-07-28 11:11:29.000 209 33740.78 33.34 17087.80 88888.00 2015-07-28 11:11:30.000 209 33740.85 33.33 17087.86 37821.29 2015-07-28 11:11:31.000 209 33740.87 33.31 17087.85 88888.00 2015-07-28 11:11:32.000 209 33740.88 33.32 17087.86 88888.00 2015-07-28 11:11:33.000 209 33740.88 33.32 17087.84 88888.00 2015-07-28 11:11:34.000 209 33740.87 33.30 17087.84 88888.00 2015-07-28 11:11:35.000 209 33740.85 33.26 17087.84 37821.40 2015-07-28 11:11:36.000 209 33740.88 33.27 17087.87 88888.00 2015-07-28 11:11:37.000 209 33740.90 33.27 17087.90 88888.00 2015-07-28 11:11:38.000 209 33740.93 33.23 17087.89 88888.00 2015-07-28 11:11:39.000 209 33740.93 33.24 17087.89 88888.00 2015-07-28 11:11:40.000 209 33740.94 33.23 17087.87 37821.39 2015-07-28 11:11:41.000 209 33740.93 33.22 17087.89 88888.00 2015-07-28 11:11:42.000 209 33740.94 33.21 17087.89 88888.00 2015-07-28 11:11:43.000 209 33740.94 33.22 17087.87 88888.00 2015-07-28 11:11:44.000 209 33740.92 33.22 17087.83 88888.00 2015-07-28 11:11:45.000 209 33740.95 33.20 17087.79 37821.49 2015-07-28 11:11:46.000 209 33740.97 33.22 17087.81 88888.00 2015-07-28 11:11:47.000 209 33741.01 33.20 17087.83 88888.00 2015-07-28 11:11:48.000 209 33740.98 33.21 17087.82 88888.00 2015-07-28 11:11:49.000 209 33741.03 33.22 17087.78 88888.00 2015-07-28 11:11:50.000 209 33741.07 33.24 17087.80 37821.53 2015-07-28 11:11:51.000 209 33741.03 33.22 17087.80 88888.00 2015-07-28 11:11:52.000 209 33741.00 33.22 17087.82 88888.00 2015-07-28 11:11:53.000 209 33740.96 33.14 17087.83 88888.00 2015-07-28 11:11:54.000 209 33740.99 33.14 17087.84 88888.00 2015-07-28 11:11:55.000 209 33741.02 33.16 17087.82 37821.56 2015-07-28 11:11:56.000 209 33741.02 33.18 17087.82 88888.00 2015-07-28 11:11:57.000 209 33741.06 33.19 17087.84 88888.00 2015-07-28 11:11:58.000 209 33741.08 33.18 17087.82 88888.00 2015-07-28 11:11:59.000 209 33741.07 33.11 17087.82 88888.00 2015-07-28 11:12:00.000 209 33741.06 33.09 17087.84 37821.46 2015-07-28 11:12:01.000 209 33741.09 33.11 17087.85 88888.00 2015-07-28 11:12:02.000 209 33741.13 33.14 17087.90 88888.00 2015-07-28 11:12:03.000 209 33741.15 33.15 17087.83 88888.00 2015-07-28 11:12:04.000 209 33741.18 33.15 17087.81 88888.00 2015-07-28 11:12:05.000 209 33741.16 33.13 17087.83 37821.69 2015-07-28 11:12:06.000 209 33741.23 33.13 17087.89 88888.00 2015-07-28 11:12:07.000 209 33741.22 33.10 17087.86 88888.00 2015-07-28 11:12:08.000 209 33741.26 33.08 17087.84 88888.00 2015-07-28 11:12:09.000 209 33741.29 33.09 17087.87 88888.00 2015-07-28 11:12:10.000 209 33741.32 33.07 17087.84 37821.74 2015-07-28 11:12:11.000 209 33741.32 33.06 17087.84 88888.00 2015-07-28 11:12:12.000 209 33741.33 33.05 17087.85 88888.00 2015-07-28 11:12:13.000 209 33741.32 33.02 17087.87 88888.00 2015-07-28 11:12:14.000 209 33741.35 33.06 17087.88 88888.00 2015-07-28 11:12:15.000 209 33741.34 33.07 17087.88 37821.76 2015-07-28 11:12:16.000 209 33741.35 32.97 17087.89 88888.00 2015-07-28 11:12:17.000 209 33741.39 32.93 17087.91 88888.00 2015-07-28 11:12:18.000 209 33741.37 32.92 17087.93 88888.00 2015-07-28 11:12:19.000 209 33741.36 32.96 17087.93 88888.00 2015-07-28 11:12:20.000 209 33741.40 32.91 17087.90 37821.86 2015-07-28 11:12:21.000 209 33741.40 32.92 17087.91 88888.00 2015-07-28 11:12:22.000 209 33741.45 32.93 17087.93 88888.00 2015-07-28 11:12:23.000 209 33741.46 32.94 17087.92 88888.00 2015-07-28 11:12:24.000 209 33741.43 32.89 17087.91 88888.00 2015-07-28 11:12:25.000 209 33741.49 32.90 17087.94 37821.96 2015-07-28 11:12:26.000 209 33741.49 32.88 17087.94 88888.00 2015-07-28 11:12:27.000 209 33741.43 32.85 17087.94 88888.00 2015-07-28 11:12:28.000 209 33741.46 32.83 17087.92 88888.00 2015-07-28 11:12:29.000 209 33741.50 32.83 17087.93 88888.00 2015-07-28 11:12:30.000 209 33741.56 32.83 17087.95 37821.96 2015-07-28 11:12:31.000 209 33741.55 32.77 17087.91 88888.00 2015-07-28 11:12:32.000 209 33741.49 32.72 17087.91 88888.00 2015-07-28 11:12:33.000 209 33741.54 32.71 17087.92 88888.00 2015-07-28 11:12:34.000 209 33741.57 32.69 17087.92 88888.00 2015-07-28 11:12:35.000 209 33741.58 32.64 17087.89 37821.97 2015-07-28 11:12:36.000 209 33741.57 32.63 17087.91 88888.00 2015-07-28 11:12:37.000 209 33741.58 32.65 17087.94 88888.00 2015-07-28 11:12:38.000 209 33741.61 32.64 17087.94 88888.00 2015-07-28 11:12:39.000 209 33741.62 32.66 17087.96 88888.00 2015-07-28 11:12:40.000 209 33741.63 32.68 17088.00 37822.01 2015-07-28 11:12:41.000 209 33741.65 32.62 17088.01 88888.00 2015-07-28 11:12:42.000 209 33741.66 32.61 17087.99 88888.00 2015-07-28 11:12:43.000 209 33741.65 32.57 17088.00 88888.00 2015-07-28 11:12:44.000 209 33741.65 32.58 17088.05 88888.00 2015-07-28 11:12:45.000 209 33741.67 32.58 17088.05 37822.12 2015-07-28 11:12:46.000 209 33741.68 32.58 17088.04 88888.00 2015-07-28 11:12:47.000 209 33741.68 32.55 17088.05 88888.00 2015-07-28 11:12:48.000 209 33741.73 32.54 17088.05 88888.00 2015-07-28 11:12:49.000 209 33741.74 32.48 17088.06 88888.00 2015-07-28 11:12:50.000 209 33741.79 32.47 17088.03 37822.16 2015-07-28 11:12:51.000 209 33741.77 32.43 17087.99 88888.00 2015-07-28 11:12:52.000 209 33741.75 32.43 17088.00 88888.00 2015-07-28 11:12:53.000 209 33741.74 32.44 17087.97 88888.00 2015-07-28 11:12:54.000 209 33741.76 32.46 17087.96 88888.00 2015-07-28 11:12:55.000 209 33741.75 32.42 17087.97 37822.13 2015-07-28 11:12:56.000 209 33741.74 32.39 17087.96 88888.00 2015-07-28 11:12:57.000 209 33741.75 32.38 17087.95 88888.00 2015-07-28 11:12:58.000 209 33741.74 32.36 17087.96 88888.00 2015-07-28 11:12:59.000 209 33741.78 32.36 17088.01 88888.00 2015-07-28 11:13:00.000 209 33741.80 32.36 17088.03 37822.19 2015-07-28 11:13:01.000 209 33741.81 32.41 17088.01 88888.00 2015-07-28 11:13:02.000 209 33741.83 32.36 17088.00 88888.00 2015-07-28 11:13:03.000 209 33741.83 32.38 17088.00 88888.00 2015-07-28 11:13:04.000 209 33741.83 32.33 17088.04 88888.00 2015-07-28 11:13:05.000 209 33741.81 32.33 17088.01 37822.25 2015-07-28 11:13:06.000 209 33741.82 32.34 17087.98 88888.00 2015-07-28 11:13:07.000 209 33741.83 32.28 17087.99 88888.00 2015-07-28 11:13:08.000 209 33741.83 32.26 17088.04 88888.00 2015-07-28 11:13:09.000 209 33741.83 32.26 17088.03 88888.00 2015-07-28 11:13:10.000 209 33741.86 32.28 17088.03 37822.28 2015-07-28 11:13:11.000 209 33741.85 32.26 17088.04 88888.00 2015-07-28 11:13:12.000 209 33741.85 32.23 17088.05 88888.00 2015-07-28 11:13:13.000 209 33741.83 32.21 17088.04 88888.00 2015-07-28 11:13:14.000 209 33741.85 32.19 17088.04 88888.00 2015-07-28 11:13:15.000 209 33741.87 32.19 17088.04 37822.41 2015-07-28 11:13:16.000 209 33741.87 32.18 17088.05 88888.00 2015-07-28 11:13:17.000 209 33741.87 32.13 17088.05 88888.00 2015-07-28 11:13:18.000 209 33741.88 32.02 17088.02 88888.00 2015-07-28 11:13:19.000 209 33741.88 32.02 17088.04 88888.00 2015-07-28 11:13:20.000 209 33741.87 32.04 17088.03 37822.37 2015-07-28 11:13:21.000 209 33741.89 32.02 17088.04 88888.00 2015-07-28 11:13:22.000 209 33741.91 31.98 17088.06 88888.00 2015-07-28 11:13:23.000 209 33741.89 31.95 17088.07 88888.00 2015-07-28 11:13:24.000 209 33741.87 31.95 17088.03 88888.00 2015-07-28 11:13:25.000 209 33741.85 31.95 17087.98 37822.43 2015-07-28 11:13:26.000 209 33741.87 31.95 17087.97 88888.00 2015-07-28 11:13:27.000 209 33741.93 31.97 17087.99 88888.00 2015-07-28 11:13:28.000 209 33741.94 31.96 17088.02 88888.00 2015-07-28 11:13:29.000 209 33741.90 31.93 17088.02 88888.00 2015-07-28 11:13:30.000 209 33741.94 31.97 17088.03 37822.42 2015-07-28 11:13:31.000 209 33741.91 31.94 17088.03 88888.00 2015-07-28 11:13:32.000 209 33741.93 31.87 17087.99 88888.00 2015-07-28 11:13:33.000 209 33741.91 31.82 17087.99 88888.00 2015-07-28 11:13:34.000 209 33741.93 31.80 17088.00 88888.00 2015-07-28 11:13:35.000 209 33741.96 31.79 17088.02 37822.44 2015-07-28 11:13:36.000 209 33741.95 31.77 17088.06 88888.00 2015-07-28 11:13:37.000 209 33741.90 31.74 17088.04 88888.00 2015-07-28 11:13:38.000 209 33741.94 31.78 17088.04 88888.00 2015-07-28 11:13:39.000 209 33741.98 31.78 17088.04 88888.00 2015-07-28 11:13:40.000 209 33741.98 31.74 17088.05 37822.47 2015-07-28 11:13:41.000 209 33741.96 31.73 17088.07 88888.00 2015-07-28 11:13:42.000 209 33741.92 31.71 17088.07 88888.00 2015-07-28 11:13:43.000 209 33741.98 31.72 17088.08 88888.00 2015-07-28 11:13:44.000 209 33742.00 31.69 17088.05 88888.00 2015-07-28 11:13:45.000 209 33742.02 31.66 17088.04 37822.49 2015-07-28 11:13:46.000 209 33742.02 31.69 17088.02 88888.00 2015-07-28 11:13:47.000 209 33742.03 31.70 17088.00 88888.00 2015-07-28 11:13:48.000 209 33742.05 31.70 17088.01 88888.00 2015-07-28 11:13:49.000 209 33742.04 31.68 17088.02 88888.00 2015-07-28 11:13:50.000 209 33742.04 31.66 17088.04 37822.56 2015-07-28 11:13:51.000 209 33742.03 31.61 17088.02 88888.00 2015-07-28 11:13:52.000 209 33742.07 31.62 17088.00 88888.00 2015-07-28 11:13:53.000 209 33742.07 31.64 17088.04 88888.00 2015-07-28 11:13:54.000 209 33742.05 31.61 17088.08 88888.00 2015-07-28 11:13:55.000 209 33742.06 31.60 17088.07 37822.58 2015-07-28 11:13:56.000 209 33742.12 31.61 17088.07 88888.00 2015-07-28 11:13:57.000 209 33742.12 31.64 17088.08 88888.00 2015-07-28 11:13:58.000 209 33742.09 31.60 17088.12 88888.00 2015-07-28 11:13:59.000 209 33742.11 31.57 17088.14 88888.00 2015-07-28 11:14:00.000 209 33742.09 31.52 17088.12 37822.56 2015-07-28 11:14:01.000 209 33742.07 31.53 17088.12 88888.00 2015-07-28 11:14:02.000 209 33742.08 31.53 17088.09 88888.00 2015-07-28 11:14:03.000 209 33742.05 31.51 17088.10 88888.00 2015-07-28 11:14:04.000 209 33742.04 31.47 17088.12 88888.00 2015-07-28 11:14:05.000 209 33742.06 31.49 17088.14 37822.59 2015-07-28 11:14:06.000 209 33742.07 31.49 17088.12 88888.00 2015-07-28 11:14:07.000 209 33742.06 31.49 17088.15 88888.00 2015-07-28 11:14:08.000 209 33742.05 31.48 17088.15 88888.00 2015-07-28 11:14:09.000 209 33742.03 31.43 17088.15 88888.00 2015-07-28 11:14:10.000 209 33742.03 31.47 17088.18 37822.65 2015-07-28 11:14:11.000 209 33742.01 31.46 17088.19 88888.00 2015-07-28 11:14:12.000 209 33741.98 31.45 17088.19 88888.00 2015-07-28 11:14:13.000 209 33741.98 31.43 17088.21 88888.00 2015-07-28 11:14:14.000 209 33741.99 31.41 17088.23 88888.00 2015-07-28 11:14:15.000 209 33741.98 31.44 17088.25 37822.60 2015-07-28 11:14:16.000 209 33741.98 31.44 17088.25 88888.00 2015-07-28 11:14:17.000 209 33742.01 31.38 17088.26 88888.00 2015-07-28 11:14:18.000 209 33742.00 31.39 17088.26 88888.00 2015-07-28 11:14:19.000 209 33741.98 31.36 17088.23 88888.00 2015-07-28 11:14:20.000 209 33741.95 31.29 17088.20 37822.58 2015-07-28 11:14:21.000 209 33741.93 31.30 17088.21 88888.00 2015-07-28 11:14:22.000 209 33741.93 31.33 17088.19 88888.00 2015-07-28 11:14:23.000 209 33741.91 31.33 17088.16 88888.00 2015-07-28 11:14:24.000 209 33741.91 31.36 17088.17 88888.00 2015-07-28 11:14:25.000 209 33741.93 31.34 17088.15 37822.53 2015-07-28 11:14:26.000 209 33741.94 31.31 17088.22 88888.00 2015-07-28 11:14:27.000 209 33741.89 31.31 17088.17 88888.00 2015-07-28 11:14:28.000 209 33741.89 31.33 17088.19 88888.00 2015-07-28 11:14:29.000 209 33741.88 31.34 17088.21 88888.00 2015-07-28 11:14:30.000 209 33741.89 31.34 17088.22 37822.43 2015-07-28 11:14:31.000 209 33741.88 31.33 17088.23 88888.00 2015-07-28 11:14:32.000 209 33741.86 31.32 17088.25 88888.00 2015-07-28 11:14:33.000 209 33741.85 31.29 17088.24 88888.00 2015-07-28 11:14:34.000 209 33741.88 31.30 17088.27 88888.00 2015-07-28 11:14:35.000 209 33741.88 31.32 17088.27 37822.43 2015-07-28 11:14:36.000 209 33741.85 31.31 17088.25 88888.00 2015-07-28 11:14:37.000 209 33741.84 31.22 17088.23 88888.00 2015-07-28 11:14:38.000 209 33741.88 31.29 17088.27 88888.00 2015-07-28 11:14:39.000 209 33741.88 31.26 17088.26 88888.00 2015-07-28 11:14:40.000 209 33741.87 31.22 17088.23 37822.42 2015-07-28 11:14:41.000 209 33741.87 31.21 17088.19 88888.00 2015-07-28 11:14:42.000 209 33741.86 31.30 17088.18 88888.00 2015-07-28 11:14:43.000 209 33741.83 31.32 17088.19 88888.00 2015-07-28 11:14:44.000 209 33741.82 31.31 17088.19 88888.00 2015-07-28 11:14:45.000 209 33741.79 31.33 17088.19 37822.42 2015-07-28 11:14:46.000 209 33741.74 31.31 17088.28 88888.00 2015-07-28 11:14:47.000 209 33741.77 31.33 17088.32 88888.00 2015-07-28 11:14:48.000 209 33741.79 31.34 17088.27 88888.00 2015-07-28 11:14:49.000 209 33741.78 31.39 17088.24 88888.00 2015-07-28 11:14:50.000 209 33741.79 31.40 17088.23 37822.43 2015-07-28 11:14:51.000 209 33741.79 31.38 17088.26 88888.00 2015-07-28 11:14:52.000 209 33741.74 31.33 17088.26 88888.00 2015-07-28 11:14:53.000 209 33741.74 31.30 17088.25 88888.00 2015-07-28 11:14:54.000 209 33741.74 31.30 17088.27 88888.00 2015-07-28 11:14:55.000 209 33741.75 31.31 17088.25 37822.42 2015-07-28 11:14:56.000 209 33741.78 31.28 17088.23 88888.00 2015-07-28 11:14:57.000 209 33741.79 31.24 17088.22 88888.00 2015-07-28 11:14:58.000 209 33741.76 31.23 17088.26 88888.00 2015-07-28 11:14:59.000 209 33741.75 31.24 17088.23 88888.00 2015-07-28 11:15:00.000 209 33741.78 31.27 17088.25 37822.34 2015-07-28 11:15:01.000 209 33741.77 31.25 17088.26 88888.00 2015-07-28 11:15:02.000 209 33741.77 31.22 17088.27 88888.00 2015-07-28 11:15:03.000 209 33741.74 31.22 17088.24 88888.00 2015-07-28 11:15:04.000 209 33741.75 31.23 17088.24 88888.00 2015-07-28 11:15:05.000 209 33741.77 31.25 17088.27 37822.41 2015-07-28 11:15:06.000 209 33741.76 31.20 17088.26 88888.00 2015-07-28 11:15:07.000 209 33741.74 31.20 17088.25 88888.00 2015-07-28 11:15:08.000 209 33741.74 31.16 17088.24 88888.00 2015-07-28 11:15:09.000 209 33741.79 31.11 17088.21 88888.00 2015-07-28 11:15:10.000 209 33741.78 31.12 17088.24 37822.42 2015-07-28 11:15:11.000 209 33741.79 31.14 17088.22 88888.00 2015-07-28 11:15:12.000 209 33741.78 31.10 17088.25 88888.00 2015-07-28 11:15:13.000 209 33741.77 31.14 17088.23 88888.00 2015-07-28 11:15:14.000 209 33741.80 31.16 17088.24 88888.00 2015-07-28 11:15:15.000 209 33741.79 31.16 17088.27 37822.52 2015-07-28 11:15:16.000 209 33741.78 31.17 17088.27 88888.00 2015-07-28 11:15:17.000 209 33741.77 31.16 17088.27 88888.00 2015-07-28 11:15:18.000 209 33741.77 31.17 17088.29 88888.00 2015-07-28 11:15:19.000 209 33741.75 31.14 17088.27 88888.00 2015-07-28 11:15:20.000 209 33741.76 31.15 17088.28 37822.46 2015-07-28 11:15:21.000 209 33741.75 31.17 17088.27 88888.00 2015-07-28 11:15:22.000 209 33741.74 31.20 17088.29 88888.00 2015-07-28 11:15:23.000 209 33741.75 31.16 17088.30 88888.00 2015-07-28 11:15:24.000 209 33741.77 31.20 17088.28 88888.00 2015-07-28 11:15:25.000 209 33741.80 31.20 17088.25 37822.45 2015-07-28 11:15:26.000 209 33741.80 31.17 17088.26 88888.00 2015-07-28 11:15:27.000 209 33741.79 31.15 17088.26 88888.00 2015-07-28 11:15:28.000 209 33741.80 31.14 17088.27 88888.00 2015-07-28 11:15:29.000 209 33741.80 31.09 17088.26 88888.00 2015-07-28 11:15:30.000 209 33741.77 31.07 17088.26 37822.43 2015-07-28 11:15:31.000 209 33741.77 31.08 17088.22 88888.00 2015-07-28 11:15:32.000 209 33741.79 31.08 17088.22 88888.00 2015-07-28 11:15:33.000 209 33741.81 31.09 17088.22 88888.00 2015-07-28 11:15:34.000 209 33741.79 31.08 17088.25 88888.00 2015-07-28 11:15:35.000 209 33741.74 31.01 17088.24 37822.46 2015-07-28 11:15:36.000 209 33741.78 31.05 17088.25 88888.00 2015-07-28 11:15:37.000 209 33741.74 31.09 17088.22 88888.00 2015-07-28 11:15:38.000 209 33741.72 31.04 17088.23 88888.00 2015-07-28 11:15:39.000 209 33741.68 31.03 17088.23 88888.00 2015-07-28 11:15:40.000 209 33741.67 31.03 17088.24 37822.38 2015-07-28 11:15:41.000 209 33741.70 31.02 17088.26 88888.00 2015-07-28 11:15:42.000 209 33741.69 31.03 17088.27 88888.00 2015-07-28 11:15:43.000 209 33741.68 31.02 17088.24 88888.00 2015-07-28 11:15:44.000 209 33741.65 31.01 17088.25 88888.00 2015-07-28 11:15:45.000 209 33741.64 31.00 17088.27 37822.34 2015-07-28 11:15:46.000 209 33741.67 30.99 17088.30 88888.00 2015-07-28 11:15:47.000 209 33741.63 30.97 17088.30 88888.00 2015-07-28 11:15:48.000 209 33741.65 30.97 17088.28 88888.00 2015-07-28 11:15:49.000 209 33741.59 30.97 17088.28 88888.00 2015-07-28 11:15:50.000 209 33741.58 30.97 17088.30 37822.31 2015-07-28 11:15:51.000 209 33741.59 31.00 17088.28 88888.00 2015-07-28 11:15:52.000 209 33741.62 31.05 17088.32 88888.00 2015-07-28 11:15:53.000 209 33741.58 31.06 17088.30 88888.00 2015-07-28 11:15:54.000 209 33741.60 31.06 17088.27 88888.00 2015-07-28 11:15:55.000 209 33741.63 31.02 17088.24 37822.35 2015-07-28 11:15:56.000 209 33741.61 30.99 17088.26 88888.00 2015-07-28 11:15:57.000 209 33741.66 30.97 17088.28 88888.00 2015-07-28 11:15:58.000 209 33741.64 30.97 17088.30 88888.00 2015-07-28 11:15:59.000 209 33741.63 30.98 17088.31 88888.00 2015-07-28 11:16:00.000 209 33741.66 31.01 17088.31 37822.35 2015-07-28 11:16:01.000 209 33741.65 30.99 17088.30 88888.00 2015-07-28 11:16:02.000 209 33741.67 30.98 17088.32 88888.00 2015-07-28 11:16:03.000 209 33741.69 31.02 17088.32 88888.00 2015-07-28 11:16:04.000 209 33741.68 30.99 17088.31 88888.00 2015-07-28 11:16:05.000 209 33741.68 30.94 17088.31 37822.35 2015-07-28 11:16:06.000 209 33741.71 30.91 17088.32 88888.00 2015-07-28 11:16:07.000 209 33741.70 30.94 17088.31 88888.00 2015-07-28 11:16:08.000 209 33741.73 30.92 17088.32 88888.00 2015-07-28 11:16:09.000 209 33741.70 30.89 17088.29 88888.00 2015-07-28 11:16:10.000 209 33741.73 30.86 17088.30 37822.42 2015-07-28 11:16:11.000 209 33741.75 30.80 17088.33 88888.00 2015-07-28 11:16:12.000 209 33741.76 30.84 17088.30 88888.00 2015-07-28 11:16:13.000 209 33741.80 30.86 17088.32 88888.00 2015-07-28 11:16:14.000 209 33741.78 30.82 17088.33 88888.00 2015-07-28 11:16:15.000 209 33741.76 30.82 17088.36 37822.40 2015-07-28 11:16:16.000 209 33741.82 30.81 17088.34 88888.00 2015-07-28 11:16:17.000 209 33741.82 30.83 17088.35 88888.00 2015-07-28 11:16:18.000 209 33741.82 30.81 17088.31 88888.00 2015-07-28 11:16:19.000 209 33741.78 30.77 17088.31 88888.00 2015-07-28 11:16:20.000 209 33741.79 30.73 17088.33 37822.42 2015-07-28 11:16:21.000 209 33741.81 30.70 17088.35 88888.00 2015-07-28 11:16:22.000 209 33741.85 30.70 17088.34 88888.00 2015-07-28 11:16:23.000 209 33741.86 30.70 17088.34 88888.00 2015-07-28 11:16:24.000 209 33741.83 30.67 17088.35 88888.00 2015-07-28 11:16:25.000 209 33741.84 30.63 17088.36 37822.48 2015-07-28 11:16:26.000 209 33741.90 30.61 17088.37 88888.00 2015-07-28 11:16:27.000 209 33741.87 30.59 17088.36 88888.00 2015-07-28 11:16:28.000 209 33741.86 30.52 17088.37 88888.00 2015-07-28 11:16:29.000 209 33741.85 30.56 17088.40 88888.00 2015-07-28 11:16:30.000 209 33741.83 30.57 17088.39 37822.39 2015-07-28 11:16:31.000 209 33741.78 30.57 17088.38 88888.00 2015-07-28 11:16:32.000 209 33741.77 30.59 17088.38 88888.00 2015-07-28 11:16:33.000 209 33741.77 30.64 17088.35 88888.00 2015-07-28 11:16:34.000 209 33741.82 30.61 17088.34 88888.00 2015-07-28 11:16:35.000 209 33741.84 30.57 17088.38 37822.48 2015-07-28 11:16:36.000 209 33741.85 30.58 17088.39 88888.00 2015-07-28 11:16:37.000 209 33741.87 30.56 17088.39 88888.00 2015-07-28 11:16:38.000 209 33741.85 30.52 17088.36 88888.00 2015-07-28 11:16:39.000 209 33741.83 30.49 17088.38 88888.00 2015-07-28 11:16:40.000 209 33741.81 30.50 17088.40 37822.48 2015-07-28 11:16:41.000 209 33741.79 30.57 17088.39 88888.00 2015-07-28 11:16:42.000 209 33741.80 30.56 17088.39 88888.00 2015-07-28 11:16:43.000 209 33741.85 30.54 17088.38 88888.00 2015-07-28 11:16:44.000 209 33741.84 30.53 17088.39 88888.00 2015-07-28 11:16:45.000 209 33741.82 30.54 17088.36 37822.41 2015-07-28 11:16:46.000 209 33741.77 30.54 17088.37 88888.00 2015-07-28 11:16:47.000 209 33741.82 30.53 17088.39 88888.00 2015-07-28 11:16:48.000 209 33741.82 30.54 17088.38 88888.00 2015-07-28 11:16:49.000 209 33741.78 30.52 17088.35 88888.00 2015-07-28 11:16:50.000 209 33741.76 30.53 17088.39 37822.46 2015-07-28 11:16:51.000 209 33741.75 30.51 17088.42 88888.00 2015-07-28 11:16:52.000 209 33741.83 30.49 17088.41 88888.00 2015-07-28 11:16:53.000 209 33741.84 30.49 17088.36 88888.00 2015-07-28 11:16:54.000 209 33741.83 30.47 17088.33 88888.00 2015-07-28 11:16:55.000 209 33741.83 30.44 17088.39 37822.55 2015-07-28 11:16:56.000 209 33741.88 30.46 17088.41 88888.00 2015-07-28 11:16:57.000 209 33741.91 30.45 17088.40 88888.00 2015-07-28 11:16:58.000 209 33741.91 30.44 17088.41 88888.00 2015-07-28 11:16:59.000 209 33741.87 30.40 17088.35 88888.00 2015-07-28 11:17:00.000 209 33741.87 30.39 17088.34 37822.57 2015-07-28 11:17:01.000 209 33741.88 30.40 17088.38 88888.00 2015-07-28 11:17:02.000 209 33741.90 30.38 17088.41 88888.00 2015-07-28 11:17:03.000 209 33741.92 30.39 17088.38 88888.00 2015-07-28 11:17:04.000 209 33741.93 30.37 17088.37 88888.00 2015-07-28 11:17:05.000 209 33741.90 30.38 17088.37 37822.50 2015-07-28 11:17:06.000 209 33741.87 30.36 17088.36 88888.00 2015-07-28 11:17:07.000 209 33741.88 30.31 17088.40 88888.00 2015-07-28 11:17:08.000 209 33741.89 30.34 17088.41 88888.00 2015-07-28 11:17:09.000 209 33741.92 30.32 17088.39 88888.00 2015-07-28 11:17:10.000 209 33741.98 30.28 17088.34 37822.63 2015-07-28 11:17:11.000 209 33741.99 30.24 17088.38 88888.00 2015-07-28 11:17:12.000 209 33741.96 30.22 17088.40 88888.00 2015-07-28 11:17:13.000 209 33741.97 30.24 17088.41 88888.00 2015-07-28 11:17:14.000 209 33741.95 30.25 17088.43 88888.00 2015-07-28 11:17:15.000 209 33741.94 30.24 17088.40 37822.60 2015-07-28 11:17:16.000 209 33741.92 30.24 17088.41 88888.00 2015-07-28 11:17:17.000 209 33741.89 30.20 17088.36 88888.00 2015-07-28 11:17:18.000 209 33741.86 30.17 17088.36 88888.00 2015-07-28 11:17:19.000 209 33741.83 30.17 17088.38 88888.00 2015-07-28 11:17:20.000 209 33741.85 30.18 17088.42 37822.61 2015-07-28 11:17:21.000 209 33741.83 30.19 17088.40 88888.00 2015-07-28 11:17:22.000 209 33741.82 30.19 17088.39 88888.00 2015-07-28 11:17:23.000 209 33741.88 30.17 17088.39 88888.00 2015-07-28 11:17:24.000 209 33741.86 30.11 17088.37 88888.00 2015-07-28 11:17:25.000 209 33741.87 30.12 17088.39 37822.52 2015-07-28 11:17:26.000 209 33741.85 30.10 17088.42 88888.00 2015-07-28 11:17:27.000 209 33741.89 30.05 17088.43 88888.00 2015-07-28 11:17:28.000 209 33741.90 30.04 17088.44 88888.00 2015-07-28 11:17:29.000 209 33741.85 30.08 17088.41 88888.00 2015-07-28 11:17:30.000 209 33741.79 30.08 17088.43 37822.52 2015-07-28 11:17:31.000 209 33741.79 30.05 17088.41 88888.00 2015-07-28 11:17:32.000 209 33741.81 30.08 17088.44 88888.00 2015-07-28 11:17:33.000 209 33741.79 30.11 17088.41 88888.00 2015-07-28 11:17:34.000 209 33741.79 30.07 17088.42 88888.00 2015-07-28 11:17:35.000 209 33741.76 30.01 17088.42 37822.50 2015-07-28 11:17:36.000 209 33741.76 30.05 17088.43 88888.00 2015-07-28 11:17:37.000 209 33741.77 30.05 17088.44 88888.00 2015-07-28 11:17:38.000 209 33741.79 30.08 17088.43 88888.00 2015-07-28 11:17:39.000 209 33741.76 30.02 17088.44 88888.00 2015-07-28 11:17:40.000 209 33741.79 30.02 17088.47 37822.40 2015-07-28 11:17:41.000 209 33741.82 30.03 17088.46 88888.00 2015-07-28 11:17:42.000 209 33741.82 30.08 17088.46 88888.00 2015-07-28 11:17:43.000 209 33741.80 30.05 17088.50 88888.00 2015-07-28 11:17:44.000 209 33741.76 30.07 17088.53 88888.00 2015-07-28 11:17:45.000 209 33741.70 30.03 17088.50 37822.43 2015-07-28 11:17:46.000 209 33741.72 30.01 17088.48 88888.00 2015-07-28 11:17:47.000 209 33741.72 30.02 17088.52 88888.00 2015-07-28 11:17:48.000 209 33741.74 30.06 17088.52 88888.00 2015-07-28 11:17:49.000 209 33741.75 30.07 17088.51 88888.00 2015-07-28 11:17:50.000 209 33741.74 30.00 17088.49 37822.43 2015-07-28 11:17:51.000 209 33741.71 30.02 17088.47 88888.00 2015-07-28 11:17:52.000 209 33741.68 30.04 17088.47 88888.00 2015-07-28 11:17:53.000 209 33741.73 30.00 17088.48 88888.00 2015-07-28 11:17:54.000 209 33741.72 30.02 17088.51 88888.00 2015-07-28 11:17:55.000 209 33741.66 30.06 17088.51 37822.42 2015-07-28 11:17:56.000 209 33741.64 30.06 17088.50 88888.00 2015-07-28 11:17:57.000 209 33741.66 30.05 17088.52 88888.00 2015-07-28 11:17:58.000 209 33741.67 30.09 17088.51 88888.00 2015-07-28 11:17:59.000 209 33741.68 30.12 17088.50 88888.00 2015-07-28 11:18:00.000 209 33741.69 30.11 17088.51 37822.37 2015-07-28 11:18:01.000 209 33741.71 30.07 17088.49 88888.00 2015-07-28 11:18:02.000 209 33741.67 30.07 17088.53 88888.00 2015-07-28 11:18:03.000 209 33741.64 30.07 17088.54 88888.00 2015-07-28 11:18:04.000 209 33741.66 30.07 17088.53 88888.00 2015-07-28 11:18:05.000 209 33741.64 30.05 17088.53 37822.43 2015-07-28 11:18:06.000 209 33741.66 30.04 17088.53 88888.00 2015-07-28 11:18:07.000 209 33741.65 30.03 17088.52 88888.00 2015-07-28 11:18:08.000 209 33741.64 30.04 17088.50 88888.00 2015-07-28 11:18:09.000 209 33741.62 30.09 17088.55 88888.00 2015-07-28 11:18:10.000 209 33741.61 30.12 17088.58 37822.40 2015-07-28 11:18:11.000 209 33741.61 30.14 17088.54 88888.00 2015-07-28 11:18:12.000 209 33741.66 30.18 17088.51 88888.00 2015-07-28 11:18:13.000 209 33741.62 30.16 17088.52 88888.00 2015-07-28 11:18:14.000 209 33741.60 30.10 17088.54 88888.00 2015-07-28 11:18:15.000 209 33741.62 30.06 17088.56 37822.33 2015-07-28 11:18:16.000 209 33741.61 30.06 17088.54 88888.00 2015-07-28 11:18:17.000 209 33741.59 30.11 17088.54 88888.00 2015-07-28 11:18:18.000 209 33741.54 30.14 17088.50 88888.00 2015-07-28 11:18:19.000 209 33741.51 30.10 17088.52 88888.00 2015-07-28 11:18:20.000 209 33741.56 30.12 17088.52 37822.36 2015-07-28 11:18:21.000 209 33741.54 30.14 17088.54 88888.00 2015-07-28 11:18:22.000 209 33741.57 30.09 17088.50 88888.00 2015-07-28 11:18:23.000 209 33741.59 30.08 17088.52 88888.00 2015-07-28 11:18:24.000 209 33741.57 30.08 17088.59 88888.00 2015-07-28 11:18:25.000 209 33741.61 30.09 17088.59 37822.30 2015-07-28 11:18:26.000 209 33741.62 30.09 17088.55 88888.00 2015-07-28 11:18:27.000 209 33741.60 30.08 17088.52 88888.00 2015-07-28 11:18:28.000 209 33741.59 30.11 17088.52 88888.00 2015-07-28 11:18:29.000 209 33741.57 30.10 17088.53 88888.00 2015-07-28 11:18:30.000 209 33741.57 30.11 17088.53 37822.37 2015-07-28 11:18:31.000 209 33741.57 30.09 17088.57 88888.00 2015-07-28 11:18:32.000 209 33741.60 30.09 17088.60 88888.00 2015-07-28 11:18:33.000 209 33741.58 30.08 17088.58 88888.00 2015-07-28 11:18:34.000 209 33741.59 30.10 17088.54 88888.00 2015-07-28 11:18:35.000 209 33741.59 30.09 17088.56 37822.30 2015-07-28 11:18:36.000 209 33741.59 30.08 17088.55 88888.00 2015-07-28 11:18:37.000 209 33741.63 30.10 17088.54 88888.00 2015-07-28 11:18:38.000 209 33741.66 30.11 17088.55 88888.00 2015-07-28 11:18:39.000 209 33741.62 30.11 17088.55 88888.00 2015-07-28 11:18:40.000 209 33741.65 30.10 17088.59 37822.41 2015-07-28 11:18:41.000 209 33741.66 30.09 17088.61 88888.00 2015-07-28 11:18:42.000 209 33741.67 30.07 17088.59 88888.00 2015-07-28 11:18:43.000 209 33741.67 30.08 17088.60 88888.00 2015-07-28 11:18:44.000 209 33741.72 30.10 17088.62 88888.00 2015-07-28 11:18:45.000 209 33741.74 30.08 17088.57 37822.44 2015-07-28 11:18:46.000 209 33741.75 30.05 17088.53 88888.00 2015-07-28 11:18:47.000 209 33741.75 30.08 17088.52 88888.00 2015-07-28 11:18:48.000 209 33741.80 30.11 17088.53 88888.00 2015-07-28 11:18:49.000 209 33741.81 30.09 17088.55 88888.00 2015-07-28 11:18:50.000 209 33741.83 30.07 17088.50 37822.50 2015-07-28 11:18:51.000 209 33741.84 30.05 17088.51 88888.00 2015-07-28 11:18:52.000 209 33741.84 30.04 17088.56 88888.00 2015-07-28 11:18:53.000 209 33741.83 30.08 17088.56 88888.00 2015-07-28 11:18:54.000 209 33741.85 30.07 17088.59 88888.00 2015-07-28 11:18:55.000 209 33741.84 30.04 17088.58 37822.60 2015-07-28 11:18:56.000 209 33741.85 30.06 17088.58 88888.00 2015-07-28 11:18:57.000 209 33741.85 30.03 17088.55 88888.00 2015-07-28 11:18:58.000 209 33741.88 30.03 17088.58 88888.00 2015-07-28 11:18:59.000 209 33741.83 30.01 17088.59 88888.00 2015-07-28 11:19:00.000 209 33741.86 29.99 17088.60 37822.55 2015-07-28 11:19:01.000 209 33741.89 30.00 17088.57 88888.00 2015-07-28 11:19:02.000 209 33741.88 29.98 17088.53 88888.00 2015-07-28 11:19:03.000 209 33741.82 29.94 17088.52 88888.00 2015-07-28 11:19:04.000 209 33741.82 29.97 17088.55 88888.00 2015-07-28 11:19:05.000 209 33741.83 30.00 17088.62 37822.64 2015-07-28 11:19:06.000 209 33741.85 29.97 17088.63 88888.00 2015-07-28 11:19:07.000 209 33741.91 30.01 17088.62 88888.00 2015-07-28 11:19:08.000 209 33741.91 30.00 17088.60 88888.00 2015-07-28 11:19:09.000 209 33741.91 29.96 17088.61 88888.00 2015-07-28 11:19:10.000 209 33741.86 29.95 17088.59 37822.61 2015-07-28 11:19:11.000 209 33741.83 29.95 17088.56 88888.00 2015-07-28 11:19:12.000 209 33741.87 29.95 17088.56 88888.00 2015-07-28 11:19:13.000 209 33741.89 29.95 17088.58 88888.00 2015-07-28 11:19:14.000 209 33741.86 29.94 17088.61 88888.00 2015-07-28 11:19:15.000 209 33741.82 29.93 17088.62 37822.68 2015-07-28 11:19:16.000 209 33741.78 29.84 17088.57 88888.00 2015-07-28 11:19:17.000 209 33741.79 29.82 17088.64 88888.00 2015-07-28 11:19:18.000 209 33741.84 29.83 17088.65 88888.00 2015-07-28 11:19:19.000 209 33741.85 29.81 17088.62 88888.00 2015-07-28 11:19:20.000 209 33741.90 29.81 17088.62 37822.63 2015-07-28 11:19:21.000 209 33741.92 29.85 17088.65 88888.00 2015-07-28 11:19:22.000 209 33741.98 29.86 17088.61 88888.00 2015-07-28 11:19:23.000 209 33741.95 29.83 17088.55 88888.00 2015-07-28 11:19:24.000 209 33741.98 29.87 17088.60 88888.00 2015-07-28 11:19:25.000 209 33741.96 29.90 17088.62 37822.63 2015-07-28 11:19:26.000 209 33742.01 29.85 17088.67 88888.00 2015-07-28 11:19:27.000 209 33742.00 29.81 17088.65 88888.00 2015-07-28 11:19:28.000 209 33742.01 29.80 17088.61 88888.00 2015-07-28 11:19:29.000 209 33742.04 29.78 17088.60 88888.00 2015-07-28 11:19:30.000 209 33742.01 29.77 17088.63 37822.74 2015-07-28 11:19:31.000 209 33742.03 29.75 17088.61 88888.00 2015-07-28 11:19:32.000 209 33742.07 29.69 17088.55 88888.00 2015-07-28 11:19:33.000 209 33742.06 29.69 17088.54 88888.00 2015-07-28 11:19:34.000 209 33742.08 29.67 17088.56 88888.00 2015-07-28 11:19:35.000 209 33742.12 29.64 17088.55 37822.78 2015-07-28 11:19:36.000 209 33742.11 29.64 17088.57 88888.00 2015-07-28 11:19:37.000 209 33742.14 29.68 17088.55 88888.00 2015-07-28 11:19:38.000 209 33742.15 29.64 17088.54 88888.00 2015-07-28 11:19:39.000 209 33742.14 29.61 17088.57 88888.00 2015-07-28 11:19:40.000 209 33742.11 29.60 17088.59 37822.88 2015-07-28 11:19:41.000 209 33742.13 29.59 17088.58 88888.00 2015-07-28 11:19:42.000 209 33742.13 29.61 17088.57 88888.00 2015-07-28 11:19:43.000 209 33742.08 29.57 17088.60 88888.00 2015-07-28 11:19:44.000 209 33742.09 29.59 17088.62 88888.00 2015-07-28 11:19:45.000 209 33742.06 29.59 17088.59 37822.80 2015-07-28 11:19:46.000 209 33742.07 29.56 17088.56 88888.00 2015-07-28 11:19:47.000 209 33742.09 29.55 17088.56 88888.00 2015-07-28 11:19:48.000 209 33742.06 29.55 17088.61 88888.00 2015-07-28 11:19:49.000 209 33742.08 29.53 17088.59 88888.00 2015-07-28 11:19:50.000 209 33742.08 29.59 17088.58 37822.86 2015-07-28 11:19:51.000 209 33742.11 29.58 17088.62 88888.00 2015-07-28 11:19:52.000 209 33742.16 29.55 17088.62 88888.00 2015-07-28 11:19:53.000 209 33742.17 29.52 17088.56 88888.00 2015-07-28 11:19:54.000 209 33742.18 29.52 17088.51 88888.00 2015-07-28 11:19:55.000 209 33742.16 29.53 17088.52 37822.84 2015-07-28 11:19:56.000 209 33742.18 29.57 17088.60 88888.00 2015-07-28 11:19:57.000 209 33742.19 29.55 17088.60 88888.00 2015-07-28 11:19:58.000 209 33742.22 29.54 17088.63 88888.00 2015-07-28 11:19:59.000 209 33742.20 29.53 17088.60 88888.00 2015-07-28 11:20:00.000 209 33742.19 29.52 17088.59 37822.85 2015-07-28 11:20:01.000 209 33742.18 29.55 17088.62 88888.00 2015-07-28 11:20:02.000 209 33742.20 29.55 17088.61 88888.00 2015-07-28 11:20:03.000 209 33742.16 29.51 17088.57 88888.00 2015-07-28 11:20:04.000 209 33742.17 29.47 17088.55 88888.00 2015-07-28 11:20:05.000 209 33742.16 29.42 17088.57 37822.79 2015-07-28 11:20:06.000 209 33742.18 29.41 17088.57 88888.00 2015-07-28 11:20:07.000 209 33742.18 29.45 17088.57 88888.00 2015-07-28 11:20:08.000 209 33742.16 29.46 17088.56 88888.00 2015-07-28 11:20:09.000 209 33742.14 29.44 17088.57 88888.00 2015-07-28 11:20:10.000 209 33742.13 29.43 17088.56 37822.79 2015-07-28 11:20:11.000 209 33742.11 29.43 17088.56 88888.00 2015-07-28 11:20:12.000 209 33742.14 29.48 17088.58 88888.00 2015-07-28 11:20:13.000 209 33742.14 29.42 17088.56 88888.00 2015-07-28 11:20:14.000 209 33742.15 29.45 17088.56 88888.00 2015-07-28 11:20:15.000 209 33742.13 29.42 17088.57 37822.84 2015-07-28 11:20:16.000 209 33742.13 29.39 17088.62 88888.00 2015-07-28 11:20:17.000 209 33742.14 29.42 17088.63 88888.00 2015-07-28 11:20:18.000 209 33742.16 29.40 17088.65 88888.00 2015-07-28 11:20:19.000 209 33742.13 29.35 17088.63 88888.00 2015-07-28 11:20:20.000 209 33742.13 29.37 17088.61 37822.84 2015-07-28 11:20:21.000 209 33742.16 29.39 17088.63 88888.00 2015-07-28 11:20:22.000 209 33742.18 29.37 17088.62 88888.00 2015-07-28 11:20:23.000 209 33742.15 29.40 17088.62 88888.00 2015-07-28 11:20:24.000 209 33742.11 29.38 17088.60 88888.00 2015-07-28 11:20:25.000 209 33742.14 29.32 17088.57 37822.96 2015-07-28 11:20:26.000 209 33742.17 29.31 17088.58 88888.00 2015-07-28 11:20:27.000 209 33742.15 29.30 17088.57 88888.00 2015-07-28 11:20:28.000 209 33742.15 29.27 17088.59 88888.00 2015-07-28 11:20:29.000 209 33742.16 29.30 17088.58 88888.00 2015-07-28 11:20:30.000 209 33742.19 29.32 17088.59 37822.87 2015-07-28 11:20:31.000 209 33742.20 29.32 17088.59 88888.00 2015-07-28 11:20:32.000 209 33742.21 29.33 17088.58 88888.00 2015-07-28 11:20:33.000 209 33742.18 29.30 17088.56 88888.00 2015-07-28 11:20:34.000 209 33742.17 29.29 17088.57 88888.00 2015-07-28 11:20:35.000 209 33742.18 29.26 17088.58 37822.86 2015-07-28 11:20:36.000 209 33742.20 29.21 17088.61 88888.00 2015-07-28 11:20:37.000 209 33742.17 29.20 17088.62 88888.00 2015-07-28 11:20:38.000 209 33742.16 29.23 17088.61 88888.00 2015-07-28 11:20:39.000 209 33742.16 29.24 17088.57 88888.00 2015-07-28 11:20:40.000 209 33742.18 29.26 17088.59 37822.84 2015-07-28 11:20:41.000 209 33742.15 29.24 17088.59 88888.00 2015-07-28 11:20:42.000 209 33742.14 29.25 17088.59 88888.00 2015-07-28 11:20:43.000 209 33742.15 29.25 17088.61 88888.00 2015-07-28 11:20:44.000 209 33742.14 29.29 17088.56 88888.00 2015-07-28 11:20:45.000 209 33742.16 29.27 17088.58 37822.84 2015-07-28 11:20:46.000 209 33742.17 29.23 17088.54 88888.00 2015-07-28 11:20:47.000 209 33742.17 29.20 17088.56 88888.00 2015-07-28 11:20:48.000 209 33742.21 29.22 17088.56 88888.00 2015-07-28 11:20:49.000 209 33742.20 29.20 17088.60 88888.00 2015-07-28 11:20:50.000 209 33742.20 29.18 17088.62 37822.81 2015-07-28 11:20:51.000 209 33742.23 29.25 17088.60 88888.00 2015-07-28 11:20:52.000 209 33742.23 29.29 17088.57 88888.00 2015-07-28 11:20:53.000 209 33742.27 29.29 17088.56 88888.00 2015-07-28 11:20:54.000 209 33742.26 29.29 17088.56 88888.00 2015-07-28 11:20:55.000 209 33742.26 29.28 17088.55 37822.84 2015-07-28 11:20:56.000 209 33742.28 29.26 17088.56 88888.00 2015-07-28 11:20:57.000 209 33742.27 29.24 17088.59 88888.00 2015-07-28 11:20:58.000 209 33742.24 29.24 17088.56 88888.00 2015-07-28 11:20:59.000 209 33742.25 29.22 17088.55 88888.00 2015-07-28 11:21:00.000 209 33742.25 29.24 17088.55 37822.94 2015-07-28 11:21:01.000 209 33742.22 29.25 17088.59 88888.00 2015-07-28 11:21:02.000 209 33742.20 29.28 17088.60 88888.00 2015-07-28 11:21:03.000 209 33742.17 29.28 17088.61 88888.00 2015-07-28 11:21:04.000 209 33742.14 29.22 17088.61 88888.00 2015-07-28 11:21:05.000 209 33742.15 29.23 17088.62 37822.84 2015-07-28 11:21:06.000 209 33742.16 29.21 17088.61 88888.00 2015-07-28 11:21:07.000 209 33742.22 29.19 17088.61 88888.00 2015-07-28 11:21:08.000 209 33742.17 29.19 17088.58 88888.00 2015-07-28 11:21:09.000 209 33742.17 29.14 17088.57 88888.00 2015-07-28 11:21:10.000 209 33742.21 29.17 17088.61 37822.82 2015-07-28 11:21:11.000 209 33742.23 29.19 17088.62 88888.00 2015-07-28 11:21:12.000 209 33742.21 29.17 17088.62 88888.00 2015-07-28 11:21:13.000 209 33742.17 29.18 17088.61 88888.00 2015-07-28 11:21:14.000 209 33742.16 29.13 17088.59 88888.00 2015-07-28 11:21:15.000 209 33742.14 29.11 17088.56 37822.83 2015-07-28 11:21:16.000 209 33742.18 29.18 17088.57 88888.00 2015-07-28 11:21:17.000 209 33742.15 29.17 17088.59 88888.00 2015-07-28 11:21:18.000 209 33742.15 29.15 17088.61 88888.00 2015-07-28 11:21:19.000 209 33742.12 29.17 17088.65 88888.00 2015-07-28 11:21:20.000 209 33742.14 29.28 17088.62 37822.82 2015-07-28 11:21:21.000 209 33742.07 29.26 17088.60 88888.00 2015-07-28 11:21:22.000 209 33742.07 29.28 17088.63 88888.00 2015-07-28 11:21:23.000 209 33742.09 29.23 17088.62 88888.00 2015-07-28 11:21:24.000 209 33742.11 29.20 17088.61 88888.00 2015-07-28 11:21:25.000 209 33742.10 29.20 17088.56 37822.87 2015-07-28 11:21:26.000 209 33742.14 29.14 17088.59 88888.00 2015-07-28 11:21:27.000 209 33742.09 29.13 17088.54 88888.00 2015-07-28 11:21:28.000 209 33742.10 29.16 17088.53 88888.00 2015-07-28 11:21:29.000 209 33742.09 29.17 17088.54 88888.00 2015-07-28 11:21:30.000 209 33742.10 29.17 17088.59 37822.80 2015-07-28 11:21:31.000 209 33742.12 29.17 17088.60 88888.00 2015-07-28 11:21:32.000 209 33742.14 29.14 17088.61 88888.00 2015-07-28 11:21:33.000 209 33742.08 29.16 17088.60 88888.00 2015-07-28 11:21:34.000 209 33742.07 29.10 17088.63 88888.00 2015-07-28 11:21:35.000 209 33742.03 29.08 17088.60 37822.88 2015-07-28 11:21:36.000 209 33742.03 29.04 17088.60 88888.00 2015-07-28 11:21:37.000 209 33742.06 29.01 17088.61 88888.00 2015-07-28 11:21:38.000 209 33742.08 29.02 17088.59 88888.00 2015-07-28 11:21:39.000 209 33742.07 29.02 17088.57 88888.00 2015-07-28 11:21:40.000 209 33742.03 29.03 17088.58 37822.82 2015-07-28 11:21:41.000 209 33742.02 29.03 17088.57 88888.00 2015-07-28 11:21:42.000 209 33742.03 28.99 17088.56 88888.00 2015-07-28 11:21:43.000 209 33742.02 29.00 17088.60 88888.00 2015-07-28 11:21:44.000 209 33742.03 29.04 17088.56 88888.00 2015-07-28 11:21:45.000 209 33742.03 29.08 17088.55 37822.77 2015-07-28 11:21:46.000 209 33742.04 29.03 17088.61 88888.00 2015-07-28 11:21:47.000 209 33742.00 28.98 17088.64 88888.00 2015-07-28 11:21:48.000 209 33741.97 28.96 17088.63 88888.00 2015-07-28 11:21:49.000 209 33741.95 28.96 17088.65 88888.00 2015-07-28 11:21:50.000 209 33741.95 28.98 17088.64 37822.70 2015-07-28 11:21:51.000 209 33741.96 28.97 17088.63 88888.00 2015-07-28 11:21:52.000 209 33741.93 28.94 17088.66 88888.00 2015-07-28 11:21:53.000 209 33741.94 28.92 17088.67 88888.00 2015-07-28 11:21:54.000 209 33741.94 28.91 17088.66 88888.00 2015-07-28 11:21:55.000 209 33741.95 28.95 17088.63 37822.73 2015-07-28 11:21:56.000 209 33741.93 28.94 17088.63 88888.00 2015-07-28 11:21:57.000 209 33741.93 28.94 17088.62 88888.00 2015-07-28 11:21:58.000 209 33741.94 28.91 17088.64 88888.00 2015-07-28 11:21:59.000 209 33741.93 28.92 17088.65 88888.00 2015-07-28 11:22:00.000 209 33741.91 28.90 17088.67 37822.75 2015-07-28 11:22:01.000 209 33741.87 28.85 17088.66 88888.00 2015-07-28 11:22:02.000 209 33741.87 28.89 17088.64 88888.00 2015-07-28 11:22:03.000 209 33741.89 28.95 17088.61 88888.00 2015-07-28 11:22:04.000 209 33741.89 28.94 17088.62 88888.00 2015-07-28 11:22:05.000 209 33741.91 28.93 17088.62 37822.74 2015-07-28 11:22:06.000 209 33741.91 28.93 17088.63 88888.00 2015-07-28 11:22:07.000 209 33741.89 28.93 17088.64 88888.00 2015-07-28 11:22:08.000 209 33741.86 28.88 17088.65 88888.00 2015-07-28 11:22:09.000 209 33741.85 28.89 17088.66 88888.00 2015-07-28 11:22:10.000 209 33741.84 28.87 17088.65 37822.63 2015-07-28 11:22:11.000 209 33741.87 28.88 17088.62 88888.00 2015-07-28 11:22:12.000 209 33741.88 28.90 17088.61 88888.00 2015-07-28 11:22:13.000 209 33741.90 28.87 17088.63 88888.00 2015-07-28 11:22:14.000 209 33741.89 28.84 17088.65 88888.00 2015-07-28 11:22:15.000 209 33741.86 28.79 17088.66 37822.68 2015-07-28 11:22:16.000 209 33741.84 28.76 17088.66 88888.00 2015-07-28 11:22:17.000 209 33741.84 28.76 17088.63 88888.00 2015-07-28 11:22:18.000 209 33741.87 28.80 17088.62 88888.00 2015-07-28 11:22:19.000 209 33741.93 28.81 17088.63 88888.00 2015-07-28 11:22:20.000 209 33741.88 28.83 17088.63 37822.63 2015-07-28 11:22:21.000 209 33741.85 28.89 17088.65 88888.00 2015-07-28 11:22:22.000 209 33741.80 28.87 17088.64 88888.00 2015-07-28 11:22:23.000 209 33741.82 28.87 17088.68 88888.00 2015-07-28 11:22:24.000 209 33741.84 28.84 17088.66 88888.00 2015-07-28 11:22:25.000 209 33741.82 28.85 17088.61 37822.60 2015-07-28 11:22:26.000 209 33741.80 28.86 17088.62 88888.00 2015-07-28 11:22:27.000 209 33741.80 28.88 17088.65 88888.00 2015-07-28 11:22:28.000 209 33741.82 28.88 17088.64 88888.00 2015-07-28 11:22:29.000 209 33741.80 28.87 17088.64 88888.00 2015-07-28 11:22:30.000 209 33741.79 28.81 17088.68 37822.57 2015-07-28 11:22:31.000 209 33741.80 28.79 17088.70 88888.00 2015-07-28 11:22:32.000 209 33741.77 28.77 17088.68 88888.00 2015-07-28 11:22:33.000 209 33741.75 28.77 17088.71 88888.00 2015-07-28 11:22:34.000 209 33741.80 28.77 17088.67 88888.00 2015-07-28 11:22:35.000 209 33741.78 28.78 17088.65 37822.58 2015-07-28 11:22:36.000 209 33741.83 28.82 17088.68 88888.00 2015-07-28 11:22:37.000 209 33741.81 28.85 17088.65 88888.00 2015-07-28 11:22:38.000 209 33741.81 28.84 17088.62 88888.00 2015-07-28 11:22:39.000 209 33741.78 28.85 17088.64 88888.00 2015-07-28 11:22:40.000 209 33741.76 28.82 17088.64 37822.53 2015-07-28 11:22:41.000 209 33741.80 28.82 17088.61 88888.00 2015-07-28 11:22:42.000 209 33741.81 28.88 17088.62 88888.00 2015-07-28 11:22:43.000 209 33741.83 28.89 17088.69 88888.00 2015-07-28 11:22:44.000 209 33741.85 28.85 17088.69 88888.00 2015-07-28 11:22:45.000 209 33741.84 28.82 17088.63 37822.58 2015-07-28 11:22:46.000 209 33741.80 28.78 17088.67 88888.00 2015-07-28 11:22:47.000 209 33741.81 28.79 17088.72 88888.00 2015-07-28 11:22:48.000 209 33741.79 28.84 17088.70 88888.00 2015-07-28 11:22:49.000 209 33741.78 28.81 17088.69 88888.00 2015-07-28 11:22:50.000 209 33741.79 28.72 17088.68 37822.56 2015-07-28 11:22:51.000 209 33741.81 28.69 17088.67 88888.00 2015-07-28 11:22:52.000 209 33741.80 28.69 17088.66 88888.00 2015-07-28 11:22:53.000 209 33741.82 28.68 17088.69 88888.00 2015-07-28 11:22:54.000 209 33741.79 28.65 17088.71 88888.00 2015-07-28 11:22:55.000 209 33741.78 28.60 17088.65 37822.58 2015-07-28 11:22:56.000 209 33741.76 28.62 17088.66 88888.00 2015-07-28 11:22:57.000 209 33741.75 28.61 17088.70 88888.00 2015-07-28 11:22:58.000 209 33741.72 28.61 17088.68 88888.00 2015-07-28 11:22:59.000 209 33741.72 28.62 17088.69 88888.00 2015-07-28 11:23:00.000 209 33741.71 28.61 17088.70 37822.51 2015-07-28 11:23:01.000 209 33741.66 28.60 17088.69 88888.00 2015-07-28 11:23:02.000 209 33741.66 28.65 17088.71 88888.00 2015-07-28 11:23:03.000 209 33741.67 28.63 17088.71 88888.00 2015-07-28 11:23:04.000 209 33741.66 28.60 17088.73 88888.00 2015-07-28 11:23:05.000 209 33741.66 28.59 17088.73 37822.51 2015-07-28 11:23:06.000 209 33741.67 28.59 17088.73 88888.00 2015-07-28 11:23:07.000 209 33741.70 28.56 17088.75 88888.00 2015-07-28 11:23:08.000 209 33741.68 28.59 17088.74 88888.00 2015-07-28 11:23:09.000 209 33741.63 28.60 17088.76 88888.00 2015-07-28 11:23:10.000 209 33741.58 28.59 17088.76 37822.50 2015-07-28 11:23:11.000 209 33741.57 28.60 17088.72 88888.00 2015-07-28 11:23:12.000 209 33741.54 28.61 17088.74 88888.00 2015-07-28 11:23:13.000 209 33741.52 28.63 17088.72 88888.00 2015-07-28 11:23:14.000 209 33741.51 28.65 17088.70 88888.00 2015-07-28 11:23:15.000 209 33741.48 28.67 17088.72 37822.41 2015-07-28 11:23:16.000 209 33741.47 28.71 17088.73 88888.00 2015-07-28 11:23:17.000 209 33741.47 28.73 17088.69 88888.00 2015-07-28 11:23:18.000 209 33741.49 28.67 17088.68 88888.00 2015-07-28 11:23:19.000 209 33741.53 28.64 17088.68 88888.00 2015-07-28 11:23:20.000 209 33741.53 28.63 17088.71 37822.33 2015-07-28 11:23:21.000 209 33741.54 28.65 17088.75 88888.00 2015-07-28 11:23:22.000 209 33741.52 28.62 17088.76 88888.00 2015-07-28 11:23:23.000 209 33741.46 28.64 17088.75 88888.00 2015-07-28 11:23:24.000 209 33741.45 28.63 17088.72 88888.00 2015-07-28 11:23:25.000 209 33741.46 28.62 17088.73 37822.37 2015-07-28 11:23:26.000 209 33741.46 28.60 17088.73 88888.00 2015-07-28 11:23:27.000 209 33741.49 28.61 17088.70 88888.00 2015-07-28 11:23:28.000 209 33741.51 28.59 17088.70 88888.00 2015-07-28 11:23:29.000 209 33741.49 28.60 17088.73 88888.00 2015-07-28 11:23:30.000 209 33741.45 28.62 17088.75 37822.38 2015-07-28 11:23:31.000 209 33741.49 28.63 17088.75 88888.00 2015-07-28 11:23:32.000 209 33741.52 28.62 17088.74 88888.00 2015-07-28 11:23:33.000 209 33741.53 28.60 17088.72 88888.00 2015-07-28 11:23:34.000 209 33741.56 28.60 17088.74 88888.00 2015-07-28 11:23:35.000 209 33741.57 28.57 17088.76 37822.25 2015-07-28 11:23:36.000 209 33741.53 28.56 17088.76 88888.00 2015-07-28 11:23:37.000 209 33741.58 28.54 17088.74 88888.00 2015-07-28 11:23:38.000 209 33741.61 28.54 17088.76 88888.00 2015-07-28 11:23:39.000 209 33741.60 28.51 17088.75 88888.00 2015-07-28 11:23:40.000 209 33741.58 28.51 17088.72 37822.42 2015-07-28 11:23:41.000 209 33741.55 28.53 17088.72 88888.00 2015-07-28 11:23:42.000 209 33741.55 28.52 17088.77 88888.00 2015-07-28 11:23:43.000 209 33741.56 28.53 17088.78 88888.00 2015-07-28 11:23:44.000 209 33741.53 28.53 17088.73 88888.00 2015-07-28 11:23:45.000 209 33741.55 28.48 17088.71 37822.37 2015-07-28 11:23:46.000 209 33741.48 28.44 17088.73 88888.00 2015-07-28 11:23:47.000 209 33741.51 28.44 17088.69 88888.00 2015-07-28 11:23:48.000 209 33741.52 28.44 17088.69 88888.00 2015-07-28 11:23:49.000 209 33741.51 28.42 17088.75 88888.00 2015-07-28 11:23:50.000 209 33741.51 28.42 17088.75 37822.31 2015-07-28 11:23:51.000 209 33741.53 28.41 17088.72 88888.00 2015-07-28 11:23:52.000 209 33741.53 28.43 17088.74 88888.00 2015-07-28 11:23:53.000 209 33741.50 28.45 17088.73 88888.00 2015-07-28 11:23:54.000 209 33741.49 28.46 17088.77 88888.00 2015-07-28 11:23:55.000 209 33741.44 28.48 17088.78 37822.28 2015-07-28 11:23:56.000 209 33741.46 28.54 17088.76 88888.00 2015-07-28 11:23:57.000 209 33741.49 28.53 17088.77 88888.00 2015-07-28 11:23:58.000 209 33741.48 28.51 17088.78 88888.00 2015-07-28 11:23:59.000 209 33741.47 28.53 17088.75 88888.00 2015-07-28 11:24:00.000 209 33741.44 28.51 17088.74 37822.35 2015-07-28 11:24:01.000 209 33741.42 28.49 17088.74 88888.00 2015-07-28 11:24:02.000 209 33741.44 28.49 17088.72 88888.00 2015-07-28 11:24:03.000 209 33741.50 28.49 17088.69 88888.00 2015-07-28 11:24:04.000 209 33741.52 28.45 17088.74 88888.00 2015-07-28 11:24:05.000 209 33741.50 28.43 17088.77 37822.30 2015-07-28 11:24:06.000 209 33741.52 28.42 17088.75 88888.00 2015-07-28 11:24:07.000 209 33741.51 28.44 17088.74 88888.00 2015-07-28 11:24:08.000 209 33741.52 28.44 17088.74 88888.00 2015-07-28 11:24:09.000 209 33741.57 28.41 17088.73 88888.00 2015-07-28 11:24:10.000 209 33741.60 28.40 17088.74 37822.38 2015-07-28 11:24:11.000 209 33741.58 28.37 17088.74 88888.00 2015-07-28 11:24:12.000 209 33741.54 28.31 17088.75 88888.00 2015-07-28 11:24:13.000 209 33741.54 28.37 17088.75 88888.00 2015-07-28 11:24:14.000 209 33741.53 28.37 17088.74 88888.00 2015-07-28 11:24:15.000 209 33741.54 28.39 17088.72 37822.32 2015-07-28 11:24:16.000 209 33741.56 28.39 17088.71 88888.00 2015-07-28 11:24:17.000 209 33741.59 28.40 17088.72 88888.00 2015-07-28 11:24:18.000 209 33741.56 28.41 17088.74 88888.00 2015-07-28 11:24:19.000 209 33741.53 28.36 17088.74 88888.00 2015-07-28 11:24:20.000 209 33741.55 28.34 17088.74 37822.38 2015-07-28 11:24:21.000 209 33741.56 28.34 17088.77 88888.00 2015-07-28 11:24:22.000 209 33741.57 28.33 17088.77 88888.00 2015-07-28 11:24:23.000 209 33741.56 28.33 17088.81 88888.00 2015-07-28 11:24:24.000 209 33741.53 28.29 17088.80 88888.00 2015-07-28 11:24:25.000 209 33741.54 28.28 17088.77 37822.38 2015-07-28 11:24:26.000 209 33741.52 28.26 17088.76 88888.00 2015-07-28 11:24:27.000 209 33741.49 28.21 17088.77 88888.00 2015-07-28 11:24:28.000 209 33741.53 28.22 17088.77 88888.00 2015-07-28 11:24:29.000 209 33741.49 28.23 17088.75 88888.00 2015-07-28 11:24:30.000 209 33741.46 28.20 17088.75 37822.36 2015-07-28 11:24:31.000 209 33741.47 28.21 17088.76 88888.00 2015-07-28 11:24:32.000 209 33741.47 28.23 17088.78 88888.00 2015-07-28 11:24:33.000 209 33741.47 28.24 17088.81 88888.00 2015-07-28 11:24:34.000 209 33741.46 28.25 17088.76 88888.00 2015-07-28 11:24:35.000 209 33741.45 28.21 17088.74 37822.28 2015-07-28 11:24:36.000 209 33741.46 28.23 17088.73 88888.00 2015-07-28 11:24:37.000 209 33741.47 28.23 17088.74 88888.00 2015-07-28 11:24:38.000 209 33741.47 28.24 17088.73 88888.00 2015-07-28 11:24:39.000 209 33741.43 28.25 17088.78 88888.00 2015-07-28 11:24:40.000 209 33741.41 28.24 17088.79 37822.33 2015-07-28 11:24:41.000 209 33741.42 28.23 17088.74 88888.00 2015-07-28 11:24:42.000 209 33741.44 28.24 17088.76 88888.00 2015-07-28 11:24:43.000 209 33741.42 28.21 17088.80 88888.00 2015-07-28 11:24:44.000 209 33741.45 28.22 17088.80 88888.00 2015-07-28 11:24:45.000 209 33741.45 28.24 17088.75 37822.30 2015-07-28 11:24:46.000 209 33741.42 28.22 17088.74 88888.00 2015-07-28 11:24:47.000 209 33741.45 28.22 17088.78 88888.00 2015-07-28 11:24:48.000 209 33741.47 28.23 17088.81 88888.00 2015-07-28 11:24:49.000 209 33741.48 28.24 17088.80 88888.00 2015-07-28 11:24:50.000 209 33741.47 28.25 17088.80 37822.33 2015-07-28 11:24:51.000 209 33741.44 28.25 17088.78 88888.00 2015-07-28 11:24:52.000 209 33741.43 28.24 17088.77 88888.00 2015-07-28 11:24:53.000 209 33741.46 28.22 17088.77 88888.00 2015-07-28 11:24:54.000 209 33741.43 28.21 17088.80 88888.00 2015-07-28 11:24:55.000 209 33741.44 28.25 17088.81 37822.30 2015-07-28 11:24:56.000 209 33741.44 28.26 17088.76 88888.00 2015-07-28 11:24:57.000 209 33741.43 28.25 17088.76 88888.00 2015-07-28 11:24:58.000 209 33741.40 28.25 17088.78 88888.00 2015-07-28 11:24:59.000 209 33741.38 28.22 17088.76 88888.00 2015-07-28 11:25:00.000 209 33741.39 28.23 17088.76 37822.27 2015-07-28 11:25:01.000 209 33741.40 28.26 17088.78 88888.00 2015-07-28 11:25:02.000 209 33741.40 28.26 17088.83 88888.00 2015-07-28 11:25:03.000 209 33741.37 28.22 17088.85 88888.00 2015-07-28 11:25:04.000 209 33741.36 28.24 17088.81 88888.00 2015-07-28 11:25:05.000 209 33741.36 28.27 17088.83 37822.24 2015-07-28 11:25:06.000 209 33741.38 28.30 17088.85 88888.00 2015-07-28 11:25:07.000 209 33741.38 28.29 17088.86 88888.00 2015-07-28 11:25:08.000 209 33741.37 28.31 17088.87 88888.00 2015-07-28 11:25:09.000 209 33741.41 28.35 17088.87 88888.00 2015-07-28 11:25:10.000 209 33741.41 28.36 17088.86 37822.20 2015-07-28 11:25:11.000 209 33741.41 28.35 17088.88 88888.00 2015-07-28 11:25:12.000 209 33741.33 28.30 17088.89 88888.00 2015-07-28 11:25:13.000 209 33741.36 28.28 17088.90 88888.00 2015-07-28 11:25:14.000 209 33741.41 28.29 17088.88 88888.00 2015-07-28 11:25:15.000 209 33741.36 28.26 17088.83 37822.19 2015-07-28 11:25:16.000 209 33741.32 28.24 17088.81 88888.00 2015-07-28 11:25:17.000 209 33741.31 28.25 17088.82 88888.00 2015-07-28 11:25:18.000 209 33741.31 28.27 17088.81 88888.00 2015-07-28 11:25:19.000 209 33741.32 28.26 17088.87 88888.00 2015-07-28 11:25:20.000 209 33741.32 28.24 17088.87 37822.24 2015-07-28 11:25:21.000 209 33741.28 28.25 17088.87 88888.00 2015-07-28 11:25:22.000 209 33741.26 28.28 17088.89 88888.00 2015-07-28 11:25:23.000 209 33741.23 28.28 17088.91 88888.00 2015-07-28 11:25:24.000 209 33741.23 28.30 17088.93 88888.00 2015-07-28 11:25:25.000 209 33741.23 28.29 17088.89 37822.23 2015-07-28 11:25:26.000 209 33741.21 28.29 17088.89 88888.00 2015-07-28 11:25:27.000 209 33741.20 28.27 17088.90 88888.00 2015-07-28 11:25:28.000 209 33741.17 28.26 17088.91 88888.00 2015-07-28 11:25:29.000 209 33741.10 28.26 17088.87 88888.00 2015-07-28 11:25:30.000 209 33741.13 28.29 17088.87 37822.14 2015-07-28 11:25:31.000 209 33741.16 28.29 17088.92 88888.00 2015-07-28 11:25:32.000 209 33741.14 28.30 17088.89 88888.00 2015-07-28 11:25:33.000 209 33741.13 28.28 17088.85 88888.00 2015-07-28 11:25:34.000 209 33741.07 28.25 17088.88 88888.00 2015-07-28 11:25:35.000 209 33741.09 28.26 17088.93 37822.07 2015-07-28 11:25:36.000 209 33741.08 28.26 17088.92 88888.00 2015-07-28 11:25:37.000 209 33741.02 28.20 17088.91 88888.00 2015-07-28 11:25:38.000 209 33741.02 28.18 17088.88 88888.00 2015-07-28 11:25:39.000 209 33741.00 28.16 17088.89 88888.00 2015-07-28 11:25:40.000 209 33741.01 28.13 17088.92 37821.98 2015-07-28 11:25:41.000 209 33741.02 28.15 17088.91 88888.00 2015-07-28 11:25:42.000 209 33741.03 28.13 17088.91 88888.00 2015-07-28 11:25:43.000 209 33741.02 28.12 17088.93 88888.00 2015-07-28 11:25:44.000 209 33741.01 28.18 17088.91 88888.00 2015-07-28 11:25:45.000 209 33741.01 28.15 17088.90 37822.04 2015-07-28 11:25:46.000 209 33741.03 28.12 17088.94 88888.00 2015-07-28 11:25:47.000 209 33741.04 28.12 17088.94 88888.00 2015-07-28 11:25:48.000 209 33741.03 28.13 17088.91 88888.00 2015-07-28 11:25:49.000 209 33741.00 28.10 17088.93 88888.00 2015-07-28 11:25:50.000 209 33741.04 28.06 17088.96 37822.06 2015-07-28 11:25:51.000 209 33741.02 28.06 17088.94 88888.00 2015-07-28 11:25:52.000 209 33741.00 28.07 17088.93 88888.00 2015-07-28 11:25:53.000 209 33740.97 28.04 17088.97 88888.00 2015-07-28 11:25:54.000 209 33741.03 28.06 17088.97 88888.00 2015-07-28 11:25:55.000 209 33741.05 28.07 17088.96 37821.92 2015-07-28 11:25:56.000 209 33741.01 28.04 17088.96 88888.00 2015-07-28 11:25:57.000 209 33740.97 28.01 17088.97 88888.00 2015-07-28 11:25:58.000 209 33740.97 28.03 17088.97 88888.00 2015-07-28 11:25:59.000 209 33740.93 28.09 17088.97 88888.00 2015-07-28 11:26:00.000 209 33740.89 28.09 17088.96 37821.98 2015-07-28 11:26:01.000 209 33740.85 28.12 17088.97 88888.00 2015-07-28 11:26:02.000 209 33740.84 28.10 17089.00 88888.00 2015-07-28 11:26:03.000 209 33740.80 28.09 17088.95 88888.00 2015-07-28 11:26:04.000 209 33740.79 28.08 17088.96 88888.00 2015-07-28 11:26:05.000 209 33740.78 28.09 17088.95 37821.86 2015-07-28 11:26:06.000 209 33740.75 28.09 17089.00 88888.00 2015-07-28 11:26:07.000 209 33740.75 28.11 17088.98 88888.00 2015-07-28 11:26:08.000 209 33740.77 28.14 17088.96 88888.00 2015-07-28 11:26:09.000 209 33740.71 28.14 17089.00 88888.00 2015-07-28 11:26:10.000 209 33740.71 28.18 17088.99 37821.77 2015-07-28 11:26:11.000 209 33740.70 28.11 17088.98 88888.00 2015-07-28 11:26:12.000 209 33740.71 28.16 17088.99 88888.00 2015-07-28 11:26:13.000 209 33740.70 28.19 17089.00 88888.00 2015-07-28 11:26:14.000 209 33740.71 28.16 17088.97 88888.00 2015-07-28 11:26:15.000 209 33740.66 28.20 17088.97 37821.81 2015-07-28 11:26:16.000 209 33740.63 28.23 17089.00 88888.00 2015-07-28 11:26:17.000 209 33740.60 28.21 17089.00 88888.00 2015-07-28 11:26:18.000 209 33740.55 28.23 17089.00 88888.00 2015-07-28 11:26:19.000 209 33740.63 28.20 17088.99 88888.00 2015-07-28 11:26:20.000 209 33740.63 28.20 17089.00 37821.78 2015-07-28 11:26:21.000 209 33740.63 28.19 17089.01 88888.00 2015-07-28 11:26:22.000 209 33740.60 28.26 17089.00 88888.00 2015-07-28 11:26:23.000 209 33740.57 28.24 17089.00 88888.00 2015-07-28 11:26:24.000 209 33740.53 28.23 17088.98 88888.00 2015-07-28 11:26:25.000 209 33740.53 28.18 17088.95 37821.70 2015-07-28 11:26:26.000 209 33740.52 28.22 17088.94 88888.00 2015-07-28 11:26:27.000 209 33740.51 28.24 17088.97 88888.00 2015-07-28 11:26:28.000 209 33740.53 28.27 17088.98 88888.00 2015-07-28 11:26:29.000 209 33740.56 28.24 17088.98 88888.00 2015-07-28 11:26:30.000 209 33740.53 28.20 17088.94 37821.59 2015-07-28 11:26:31.000 209 33740.48 28.25 17088.93 88888.00 2015-07-28 11:26:32.000 209 33740.50 28.31 17088.95 88888.00 2015-07-28 11:26:33.000 209 33740.52 28.30 17088.98 88888.00 2015-07-28 11:26:34.000 209 33740.49 28.24 17089.00 88888.00 2015-07-28 11:26:35.000 209 33740.47 28.25 17089.03 37821.60 2015-07-28 11:26:36.000 209 33740.45 28.28 17088.96 88888.00 2015-07-28 11:26:37.000 209 33740.46 28.29 17088.97 88888.00 2015-07-28 11:26:38.000 209 33740.45 28.28 17089.01 88888.00 2015-07-28 11:26:39.000 209 33740.47 28.23 17089.01 88888.00 2015-07-28 11:26:40.000 209 33740.43 28.26 17088.99 37821.63 2015-07-28 11:26:41.000 209 33740.45 28.29 17088.98 88888.00 2015-07-28 11:26:42.000 209 33740.43 28.25 17088.96 88888.00 2015-07-28 11:26:43.000 209 33740.40 28.23 17088.95 88888.00 2015-07-28 11:26:44.000 209 33740.38 28.23 17088.93 88888.00 2015-07-28 11:26:45.000 209 33740.35 28.26 17088.91 37821.48 2015-07-28 11:26:46.000 209 33740.39 28.24 17088.98 88888.00 2015-07-28 11:26:47.000 209 33740.41 28.19 17088.98 88888.00 2015-07-28 11:26:48.000 209 33740.40 28.21 17088.97 88888.00 2015-07-28 11:26:49.000 209 33740.39 28.20 17088.99 88888.00 2015-07-28 11:26:50.000 209 33740.39 28.20 17089.01 37821.48 2015-07-28 11:26:51.000 209 33740.40 28.21 17089.01 88888.00 2015-07-28 11:26:52.000 209 33740.38 28.25 17089.00 88888.00 2015-07-28 11:26:53.000 209 33740.38 28.23 17089.02 88888.00 2015-07-28 11:26:54.000 209 33740.38 28.24 17089.00 88888.00 2015-07-28 11:26:55.000 209 33740.37 28.26 17088.99 37821.54 2015-07-28 11:26:56.000 209 33740.38 28.29 17088.97 88888.00 2015-07-28 11:26:57.000 209 33740.31 28.26 17089.00 88888.00 2015-07-28 11:26:58.000 209 33740.33 28.26 17088.98 88888.00 2015-07-28 11:26:59.000 209 33740.31 28.21 17088.97 88888.00 2015-07-28 11:27:00.000 209 33740.28 28.19 17088.97 37821.47 2015-07-28 11:27:01.000 209 33740.29 28.18 17089.00 88888.00 2015-07-28 11:27:02.000 209 33740.30 28.16 17089.05 88888.00 2015-07-28 11:27:03.000 209 33740.32 28.16 17089.07 88888.00 2015-07-28 11:27:04.000 209 33740.30 28.14 17089.01 88888.00 2015-07-28 11:27:05.000 209 33740.25 28.17 17088.96 37821.36 2015-07-28 11:27:06.000 209 33740.29 28.20 17088.97 88888.00 2015-07-28 11:27:07.000 209 33740.27 28.18 17088.96 88888.00 2015-07-28 11:27:08.000 209 33740.31 28.19 17088.98 88888.00 2015-07-28 11:27:09.000 209 33740.31 28.26 17088.97 88888.00 2015-07-28 11:27:10.000 209 33740.32 28.28 17089.00 37821.38 2015-07-28 11:27:11.000 209 33740.26 28.27 17088.99 88888.00 2015-07-28 11:27:12.000 209 33740.26 28.29 17089.00 88888.00 2015-07-28 11:27:13.000 209 33740.23 28.29 17089.01 88888.00 2015-07-28 11:27:14.000 209 33740.24 28.29 17088.94 88888.00 2015-07-28 11:27:15.000 209 33740.26 28.29 17088.96 37821.48 2015-07-28 11:27:16.000 209 33740.24 28.31 17089.00 88888.00 2015-07-28 11:27:17.000 209 33740.25 28.32 17089.02 88888.00 2015-07-28 11:27:18.000 209 33740.21 28.32 17089.05 88888.00 2015-07-28 11:27:19.000 209 33740.23 28.31 17089.08 88888.00 2015-07-28 11:27:20.000 209 33740.22 28.31 17089.05 37821.38 2015-07-28 11:27:21.000 209 33740.20 28.27 17089.02 88888.00 2015-07-28 11:27:22.000 209 33740.23 28.27 17089.02 88888.00 2015-07-28 11:27:23.000 209 33740.25 28.26 17089.01 88888.00 2015-07-28 11:27:24.000 209 33740.22 28.28 17089.02 88888.00 2015-07-28 11:27:25.000 209 33740.21 28.28 17089.02 37821.36 2015-07-28 11:27:26.000 209 33740.21 28.28 17089.05 88888.00 2015-07-28 11:27:27.000 209 33740.21 28.25 17089.03 88888.00 2015-07-28 11:27:28.000 209 33740.23 28.25 17089.04 88888.00 2015-07-28 11:27:29.000 209 33740.27 28.25 17089.04 88888.00 2015-07-28 11:27:30.000 209 33740.22 28.24 17089.00 37821.41 2015-07-28 11:27:31.000 209 33740.18 28.23 17089.00 88888.00 2015-07-28 11:27:32.000 209 33740.17 28.24 17088.98 88888.00 2015-07-28 11:27:33.000 209 33740.14 28.22 17088.97 88888.00 2015-07-28 11:27:34.000 209 33740.17 28.23 17089.00 88888.00 2015-07-28 11:27:35.000 209 33740.16 28.21 17088.99 37821.27 2015-07-28 11:27:36.000 209 33740.20 28.22 17089.01 88888.00 2015-07-28 11:27:37.000 209 33740.22 28.24 17088.98 88888.00 2015-07-28 11:27:38.000 209 33740.23 28.25 17089.00 88888.00 2015-07-28 11:27:39.000 209 33740.21 28.28 17089.02 88888.00 2015-07-28 11:27:40.000 209 33740.21 28.28 17089.05 37821.32 2015-07-28 11:27:41.000 209 33740.19 28.30 17089.00 88888.00 2015-07-28 11:27:42.000 209 33740.15 28.26 17089.02 88888.00 2015-07-28 11:27:43.000 209 33740.14 28.26 17089.04 88888.00 2015-07-28 11:27:44.000 209 33740.18 28.23 17089.03 88888.00 2015-07-28 11:27:45.000 209 33740.19 28.21 17089.11 37821.41 2015-07-28 11:27:46.000 209 33740.20 28.22 17089.13 88888.00 2015-07-28 11:27:47.000 209 33740.20 28.22 17089.15 88888.00 2015-07-28 11:27:48.000 209 33740.24 28.22 17089.13 88888.00 2015-07-28 11:27:49.000 209 33740.23 28.21 17089.11 88888.00 2015-07-28 11:27:50.000 209 33740.21 28.21 17089.10 37821.39 2015-07-28 11:27:51.000 209 33740.24 28.22 17089.09 88888.00 2015-07-28 11:27:52.000 209 33740.26 28.25 17089.09 88888.00 2015-07-28 11:27:53.000 209 33740.26 28.23 17089.07 88888.00 2015-07-28 11:27:54.000 209 33740.24 28.23 17089.08 88888.00 2015-07-28 11:27:55.000 209 33740.22 28.22 17089.09 37821.42 2015-07-28 11:27:56.000 209 33740.25 28.21 17089.08 88888.00 2015-07-28 11:27:57.000 209 33740.32 28.17 17089.10 88888.00 2015-07-28 11:27:58.000 209 33740.32 28.08 17089.06 88888.00 2015-07-28 11:27:59.000 209 33740.30 28.08 17089.07 88888.00 2015-07-28 11:28:00.000 209 33740.29 28.05 17089.09 37821.47 2015-07-28 11:28:01.000 209 33740.21 28.00 17089.06 88888.00 2015-07-28 11:28:02.000 209 33740.23 28.02 17089.02 88888.00 2015-07-28 11:28:03.000 209 33740.28 27.99 17089.04 88888.00 2015-07-28 11:28:04.000 209 33740.25 28.00 17089.05 88888.00 2015-07-28 11:28:05.000 209 33740.24 28.01 17089.06 37821.36 2015-07-28 11:28:06.000 209 33740.24 28.03 17089.06 88888.00 2015-07-28 11:28:07.000 209 33740.22 28.06 17089.08 88888.00 2015-07-28 11:28:08.000 209 33740.22 28.05 17089.09 88888.00 2015-07-28 11:28:09.000 209 33740.18 28.06 17089.04 88888.00 2015-07-28 11:28:10.000 209 33740.17 28.03 17089.04 37821.29 2015-07-28 11:28:11.000 209 33740.17 28.05 17089.05 88888.00 2015-07-28 11:28:12.000 209 33740.15 28.03 17089.06 88888.00 2015-07-28 11:28:13.000 209 33740.10 27.99 17089.07 88888.00 2015-07-28 11:28:14.000 209 33740.06 28.02 17089.07 88888.00 2015-07-28 11:28:15.000 209 33740.04 28.02 17089.07 37821.31 2015-07-28 11:28:16.000 209 33740.05 28.02 17089.05 88888.00 2015-07-28 11:28:17.000 209 33740.04 27.99 17089.10 88888.00 2015-07-28 11:28:18.000 209 33740.03 28.00 17089.12 88888.00 2015-07-28 11:28:19.000 209 33740.01 28.03 17089.11 88888.00 2015-07-28 11:28:20.000 209 33739.98 28.01 17089.10 37821.30 2015-07-28 11:28:21.000 209 33739.93 28.01 17089.10 88888.00 2015-07-28 11:28:22.000 209 33739.91 28.05 17089.09 88888.00 2015-07-28 11:28:23.000 209 33739.91 28.08 17089.12 88888.00 2015-07-28 11:28:24.000 209 33739.89 28.04 17089.12 88888.00 2015-07-28 11:28:25.000 209 33739.85 28.03 17089.10 37821.22 2015-07-28 11:28:26.000 209 33739.79 28.06 17089.12 88888.00 2015-07-28 11:28:27.000 209 33739.78 28.08 17089.09 88888.00 2015-07-28 11:28:28.000 209 33739.83 28.10 17089.13 88888.00 2015-07-28 11:28:29.000 209 33739.83 28.12 17089.13 88888.00 2015-07-28 11:28:30.000 209 33739.86 28.13 17089.12 37821.17 2015-07-28 11:28:31.000 209 33739.89 28.09 17089.14 88888.00 2015-07-28 11:28:32.000 209 33739.89 28.05 17089.12 88888.00 2015-07-28 11:28:33.000 209 33739.86 28.08 17089.09 88888.00 2015-07-28 11:28:34.000 209 33739.86 28.07 17089.10 88888.00 2015-07-28 11:28:35.000 209 33739.83 28.05 17089.07 37821.06 2015-07-28 11:28:36.000 209 33739.80 28.02 17089.06 88888.00 2015-07-28 11:28:37.000 209 33739.82 28.01 17089.05 88888.00 2015-07-28 11:28:38.000 209 33739.88 28.00 17089.07 88888.00 2015-07-28 11:28:39.000 209 33739.83 28.01 17089.04 88888.00 2015-07-28 11:28:40.000 209 33739.86 28.04 17089.06 37821.15 2015-07-28 11:28:41.000 209 33739.88 28.05 17089.05 88888.00 2015-07-28 11:28:42.000 209 33739.84 28.04 17089.10 88888.00 2015-07-28 11:28:43.000 209 33739.81 28.04 17089.16 88888.00 2015-07-28 11:28:44.000 209 33739.86 28.05 17089.13 88888.00 2015-07-28 11:28:45.000 209 33739.87 28.11 17089.12 37821.14 2015-07-28 11:28:46.000 209 33739.88 28.15 17089.11 88888.00 2015-07-28 11:28:47.000 209 33739.89 28.13 17089.14 88888.00 2015-07-28 11:28:48.000 209 33739.88 28.08 17089.16 88888.00 2015-07-28 11:28:49.000 209 33739.86 28.11 17089.13 88888.00 2015-07-28 11:28:50.000 209 33739.88 28.14 17089.12 37821.00 2015-07-28 11:28:51.000 209 33739.87 28.12 17089.12 88888.00 2015-07-28 11:28:52.000 209 33739.92 28.08 17089.13 88888.00 2015-07-28 11:28:53.000 209 33739.92 28.14 17089.14 88888.00 2015-07-28 11:28:54.000 209 33739.96 28.14 17089.15 88888.00 2015-07-28 11:28:55.000 209 33739.93 28.11 17089.14 37821.08 2015-07-28 11:28:56.000 209 33739.90 28.09 17089.11 88888.00 2015-07-28 11:28:57.000 209 33739.90 28.12 17089.13 88888.00 2015-07-28 11:28:58.000 209 33739.90 28.07 17089.19 88888.00 2015-07-28 11:28:59.000 209 33739.86 28.04 17089.15 88888.00 2015-07-28 11:29:00.000 209 33739.87 28.05 17089.16 37821.18 2015-07-28 11:29:01.000 209 33739.90 28.04 17089.15 88888.00 2015-07-28 11:29:02.000 209 33739.91 27.99 17089.13 88888.00 2015-07-28 11:29:03.000 209 33739.88 27.97 17089.17 88888.00 2015-07-28 11:29:04.000 209 33739.91 27.98 17089.15 88888.00 2015-07-28 11:29:05.000 209 33739.91 27.98 17089.13 37821.11 2015-07-28 11:29:06.000 209 33739.96 28.03 17089.17 88888.00 2015-07-28 11:29:07.000 209 33739.94 28.04 17089.16 88888.00 2015-07-28 11:29:08.000 209 33739.96 28.00 17089.15 88888.00 2015-07-28 11:29:09.000 209 33739.96 27.96 17089.19 88888.00 2015-07-28 11:29:10.000 209 33739.93 27.93 17089.15 37821.12 2015-07-28 11:29:11.000 209 33739.90 27.93 17089.12 88888.00 2015-07-28 11:29:12.000 209 33739.88 27.93 17089.15 88888.00 2015-07-28 11:29:13.000 209 33739.90 27.91 17089.19 88888.00 2015-07-28 11:29:14.000 209 33739.90 27.94 17089.18 88888.00 2015-07-28 11:29:15.000 209 33739.89 27.95 17089.18 37821.16 2015-07-28 11:29:16.000 209 33739.92 27.94 17089.18 88888.00 2015-07-28 11:29:17.000 209 33739.91 27.96 17089.21 88888.00 2015-07-28 11:29:18.000 209 33739.89 27.96 17089.20 88888.00 2015-07-28 11:29:19.000 209 33739.90 27.98 17089.22 88888.00 2015-07-28 11:29:20.000 209 33739.93 27.97 17089.20 37821.11 2015-07-28 11:29:21.000 209 33739.94 27.94 17089.17 88888.00 2015-07-28 11:29:22.000 209 33739.91 27.94 17089.12 88888.00 2015-07-28 11:29:23.000 209 33739.94 27.94 17089.14 88888.00 2015-07-28 11:29:24.000 209 33739.94 27.95 17089.16 88888.00 2015-07-28 11:29:25.000 209 33739.92 28.00 17089.19 37821.16 2015-07-28 11:29:26.000 209 33739.92 27.94 17089.19 88888.00 2015-07-28 11:29:27.000 209 33739.95 27.95 17089.21 88888.00 2015-07-28 11:29:28.000 209 33739.96 27.98 17089.22 88888.00 2015-07-28 11:29:29.000 209 33739.94 28.00 17089.23 88888.00 2015-07-28 11:29:30.000 209 33739.91 28.01 17089.25 37821.17 2015-07-28 11:29:31.000 209 33739.90 27.97 17089.22 88888.00 2015-07-28 11:29:32.000 209 33739.93 28.02 17089.19 88888.00 2015-07-28 11:29:33.000 209 33739.93 28.01 17089.20 88888.00 2015-07-28 11:29:34.000 209 33739.94 28.01 17089.21 88888.00 2015-07-28 11:29:35.000 209 33739.96 28.00 17089.23 37821.14 2015-07-28 11:29:36.000 209 33739.98 28.04 17089.21 88888.00 2015-07-28 11:29:37.000 209 33740.00 28.04 17089.20 88888.00 2015-07-28 11:29:38.000 209 33739.98 28.01 17089.20 88888.00 2015-07-28 11:29:39.000 209 33739.99 28.04 17089.21 88888.00 2015-07-28 11:29:40.000 209 33739.98 28.05 17089.22 37821.21 2015-07-28 11:29:41.000 209 33740.00 28.03 17089.18 88888.00 2015-07-28 11:29:42.000 209 33739.99 28.06 17089.17 88888.00 2015-07-28 11:29:43.000 209 33739.99 28.11 17089.21 88888.00 2015-07-28 11:29:44.000 209 33739.97 28.06 17089.16 88888.00 2015-07-28 11:29:45.000 209 33740.02 28.03 17089.18 37821.27 2015-07-28 11:29:46.000 209 33740.02 28.07 17089.17 88888.00 2015-07-28 11:29:47.000 209 33740.04 28.08 17089.14 88888.00 2015-07-28 11:29:48.000 209 33740.05 28.08 17089.16 88888.00 2015-07-28 11:29:49.000 209 33740.08 28.13 17089.19 88888.00 2015-07-28 11:29:50.000 209 33740.06 28.13 17089.17 37821.30 2015-07-28 11:29:51.000 209 33740.03 28.14 17089.17 88888.00 2015-07-28 11:29:52.000 209 33740.05 28.11 17089.20 88888.00 2015-07-28 11:29:53.000 209 33740.05 28.12 17089.20 88888.00 2015-07-28 11:29:54.000 209 33740.08 28.13 17089.18 88888.00 2015-07-28 11:29:55.000 209 33740.07 28.14 17089.18 37821.23 2015-07-28 11:29:56.000 209 33740.08 28.10 17089.21 88888.00 2015-07-28 11:29:57.000 209 33740.08 28.10 17089.19 88888.00 2015-07-28 11:29:58.000 209 33740.12 28.10 17089.19 88888.00 2015-07-28 11:29:59.000 209 33740.14 28.12 17089.24 88888.00 2015-07-28 11:30:00.000 209 33740.10 28.17 17089.23 37821.30 2015-07-28 11:30:01.000 209 33740.11 28.17 17089.25 88888.00 2015-07-28 11:30:02.000 209 33740.11 28.15 17089.22 88888.00 2015-07-28 11:30:03.000 209 33740.11 28.16 17089.19 88888.00 2015-07-28 11:30:04.000 209 33740.07 28.15 17089.17 88888.00 2015-07-28 11:30:05.000 209 33740.05 28.13 17089.20 37821.35 2015-07-28 11:30:06.000 209 33740.06 28.17 17089.20 88888.00 2015-07-28 11:30:07.000 209 33740.07 28.18 17089.20 88888.00 2015-07-28 11:30:08.000 209 33740.06 28.18 17089.20 88888.00 2015-07-28 11:30:09.000 209 33740.06 28.20 17089.20 88888.00 2015-07-28 11:30:10.000 209 33740.04 28.21 17089.16 37821.22 2015-07-28 11:30:11.000 209 33740.05 28.29 17089.18 88888.00 2015-07-28 11:30:12.000 209 33740.06 28.30 17089.19 88888.00 2015-07-28 11:30:13.000 209 33740.02 28.23 17089.23 88888.00 2015-07-28 11:30:14.000 209 33740.02 28.19 17089.25 88888.00 2015-07-28 11:30:15.000 209 33740.00 28.20 17089.25 37821.24 2015-07-28 11:30:16.000 209 33739.99 28.23 17089.30 88888.00 2015-07-28 11:30:17.000 209 33739.95 28.30 17089.26 88888.00 2015-07-28 11:30:18.000 209 33739.97 28.29 17089.24 88888.00 2015-07-28 11:30:19.000 209 33739.97 28.27 17089.26 88888.00 2015-07-28 11:30:20.000 209 33740.00 28.31 17089.28 37821.27 2015-07-28 11:30:21.000 209 33739.95 28.38 17089.24 88888.00 2015-07-28 11:30:22.000 209 33739.93 28.46 17089.24 88888.00 2015-07-28 11:30:23.000 209 33739.95 28.44 17089.20 88888.00 2015-07-28 11:30:24.000 209 33739.97 28.39 17089.21 88888.00 2015-07-28 11:30:25.000 209 33740.01 28.41 17089.22 37821.23 2015-07-28 11:30:26.000 209 33740.01 28.37 17089.19 88888.00 2015-07-28 11:30:27.000 209 33740.03 28.41 17089.22 88888.00 2015-07-28 11:30:28.000 209 33740.00 28.39 17089.23 88888.00 2015-07-28 11:30:29.000 209 33739.95 28.40 17089.17 88888.00 2015-07-28 11:30:30.000 209 33739.94 28.42 17089.17 37821.12 2015-07-28 11:30:31.000 209 33739.99 28.42 17089.18 88888.00 2015-07-28 11:30:32.000 209 33739.98 28.43 17089.15 88888.00 2015-07-28 11:30:33.000 209 33739.97 28.41 17089.19 88888.00 2015-07-28 11:30:34.000 209 33739.96 28.38 17089.20 88888.00 2015-07-28 11:30:35.000 209 33739.93 28.44 17089.16 37821.20 2015-07-28 11:30:36.000 209 33739.94 28.47 17089.20 88888.00 2015-07-28 11:30:37.000 209 33739.94 28.44 17089.22 88888.00 2015-07-28 11:30:38.000 209 33739.96 28.45 17089.18 88888.00 2015-07-28 11:30:39.000 209 33739.95 28.47 17089.20 88888.00 2015-07-28 11:30:40.000 209 33739.96 28.49 17089.24 37821.23 2015-07-28 11:30:41.000 209 33739.97 28.47 17089.23 88888.00 2015-07-28 11:30:42.000 209 33739.94 28.42 17089.19 88888.00 2015-07-28 11:30:43.000 209 33739.93 28.42 17089.21 88888.00 2015-07-28 11:30:44.000 209 33739.96 28.41 17089.24 88888.00 2015-07-28 11:30:45.000 209 33739.98 28.39 17089.27 37821.21 2015-07-28 11:30:46.000 209 33739.96 28.41 17089.27 88888.00 2015-07-28 11:30:47.000 209 33739.96 28.42 17089.24 88888.00 2015-07-28 11:30:48.000 209 33740.00 28.45 17089.20 88888.00 2015-07-28 11:30:49.000 209 33740.00 28.44 17089.22 88888.00 2015-07-28 11:30:50.000 209 33739.99 28.41 17089.22 37821.26 2015-07-28 11:30:51.000 209 33740.00 28.41 17089.25 88888.00 2015-07-28 11:30:52.000 209 33740.01 28.40 17089.24 88888.00 2015-07-28 11:30:53.000 209 33740.00 28.49 17089.25 88888.00 2015-07-28 11:30:54.000 209 33740.02 28.51 17089.24 88888.00 2015-07-28 11:30:55.000 209 33739.99 28.50 17089.25 37821.22 2015-07-28 11:30:56.000 209 33739.99 28.52 17089.26 88888.00 2015-07-28 11:30:57.000 209 33740.01 28.46 17089.27 88888.00 2015-07-28 11:30:58.000 209 33740.03 28.45 17089.28 88888.00 2015-07-28 11:30:59.000 209 33740.06 28.44 17089.32 88888.00 2015-07-28 11:31:00.000 209 33740.08 28.45 17089.30 37821.29 2015-07-28 11:31:01.000 209 33740.09 28.45 17089.31 88888.00 2015-07-28 11:31:02.000 209 33740.10 28.48 17089.27 88888.00 2015-07-28 11:31:03.000 209 33740.09 28.46 17089.24 88888.00 2015-07-28 11:31:04.000 209 33740.10 28.45 17089.25 88888.00 2015-07-28 11:31:05.000 209 33740.05 28.42 17089.25 37821.31 2015-07-28 11:31:06.000 209 33740.09 28.43 17089.25 88888.00 2015-07-28 11:31:07.000 209 33740.12 28.44 17089.25 88888.00 2015-07-28 11:31:08.000 209 33740.13 28.45 17089.28 88888.00 2015-07-28 11:31:09.000 209 33740.10 28.43 17089.33 88888.00 2015-07-28 11:31:10.000 209 33740.12 28.41 17089.29 37821.34 2015-07-28 11:31:11.000 209 33740.14 28.41 17089.25 88888.00 2015-07-28 11:31:12.000 209 33740.14 28.41 17089.24 88888.00 2015-07-28 11:31:13.000 209 33740.16 28.39 17089.28 88888.00 2015-07-28 11:31:14.000 209 33740.15 28.41 17089.27 88888.00 2015-07-28 11:31:15.000 209 33740.13 28.42 17089.29 37821.31 2015-07-28 11:31:16.000 209 33740.18 28.41 17089.28 88888.00 2015-07-28 11:31:17.000 209 33740.17 28.34 17089.28 88888.00 2015-07-28 11:31:18.000 209 33740.17 28.32 17089.28 88888.00 2015-07-28 11:31:19.000 209 33740.16 28.36 17089.26 88888.00 2015-07-28 11:31:20.000 209 33740.17 28.37 17089.24 37821.37 2015-07-28 11:31:21.000 209 33740.15 28.38 17089.27 88888.00 2015-07-28 11:31:22.000 209 33740.18 28.37 17089.27 88888.00 2015-07-28 11:31:23.000 209 33740.21 28.42 17089.28 88888.00 2015-07-28 11:31:24.000 209 33740.17 28.40 17089.27 88888.00 2015-07-28 11:31:25.000 209 33740.17 28.41 17089.22 37821.41 2015-07-28 11:31:26.000 209 33740.19 28.40 17089.26 88888.00 2015-07-28 11:31:27.000 209 33740.19 28.38 17089.25 88888.00 2015-07-28 11:31:28.000 209 33740.22 28.36 17089.24 88888.00 2015-07-28 11:31:29.000 209 33740.17 28.33 17089.25 88888.00 2015-07-28 11:31:30.000 209 33740.19 28.31 17089.24 37821.42 2015-07-28 11:31:31.000 209 33740.20 28.40 17089.25 88888.00 2015-07-28 11:31:32.000 209 33740.23 28.38 17089.28 88888.00 2015-07-28 11:31:33.000 209 33740.23 28.39 17089.26 88888.00 2015-07-28 11:31:34.000 209 33740.21 28.36 17089.23 88888.00 2015-07-28 11:31:35.000 209 33740.23 28.38 17089.25 37821.36 2015-07-28 11:31:36.000 209 33740.21 28.40 17089.27 88888.00 2015-07-28 11:31:37.000 209 33740.21 28.42 17089.27 88888.00 2015-07-28 11:31:38.000 209 33740.20 28.43 17089.29 88888.00 2015-07-28 11:31:39.000 209 33740.18 28.38 17089.27 88888.00 2015-07-28 11:31:40.000 209 33740.25 28.36 17089.29 37821.39 2015-07-28 11:31:41.000 209 33740.26 28.34 17089.29 88888.00 2015-07-28 11:31:42.000 209 33740.24 28.36 17089.30 88888.00 2015-07-28 11:31:43.000 209 33740.22 28.39 17089.33 88888.00 2015-07-28 11:31:44.000 209 33740.22 28.37 17089.32 88888.00 2015-07-28 11:31:45.000 209 33740.23 28.37 17089.26 37821.47 2015-07-28 11:31:46.000 209 33740.25 28.31 17089.25 88888.00 2015-07-28 11:31:47.000 209 33740.23 28.28 17089.23 88888.00 2015-07-28 11:31:48.000 209 33740.20 28.29 17089.26 88888.00 2015-07-28 11:31:49.000 209 33740.20 28.28 17089.30 88888.00 2015-07-28 11:31:50.000 209 33740.20 28.31 17089.28 37821.42 2015-07-28 11:31:51.000 209 33740.18 28.30 17089.31 88888.00 2015-07-28 11:31:52.000 209 33740.16 28.25 17089.30 88888.00 2015-07-28 11:31:53.000 209 33740.18 28.21 17089.28 88888.00 2015-07-28 11:31:54.000 209 33740.19 28.19 17089.29 88888.00 2015-07-28 11:31:55.000 209 33740.17 28.19 17089.26 37821.47 2015-07-28 11:31:56.000 209 33740.19 28.23 17089.28 88888.00 2015-07-28 11:31:57.000 209 33740.18 28.24 17089.28 88888.00 2015-07-28 11:31:58.000 209 33740.18 28.23 17089.30 88888.00 2015-07-28 11:31:59.000 209 33740.24 28.29 17089.27 88888.00 2015-07-28 11:32:00.000 209 33740.23 28.27 17089.26 37821.37 2015-07-28 11:32:01.000 209 33740.22 28.28 17089.30 88888.00 2015-07-28 11:32:02.000 209 33740.28 28.26 17089.34 88888.00 2015-07-28 11:32:03.000 209 33740.27 28.24 17089.33 88888.00 2015-07-28 11:32:04.000 209 33740.31 28.21 17089.30 88888.00 2015-07-28 11:32:05.000 209 33740.29 28.20 17089.28 37821.48 2015-07-28 11:32:06.000 209 33740.32 28.19 17089.32 88888.00 2015-07-28 11:32:07.000 209 33740.33 28.18 17089.36 88888.00 2015-07-28 11:32:08.000 209 33740.31 28.17 17089.34 88888.00 2015-07-28 11:32:09.000 209 33740.34 28.21 17089.34 88888.00 2015-07-28 11:32:10.000 209 33740.31 28.26 17089.37 37821.47 2015-07-28 11:32:11.000 209 33740.26 28.28 17089.38 88888.00 2015-07-28 11:32:12.000 209 33740.33 28.27 17089.39 88888.00 2015-07-28 11:32:13.000 209 33740.31 28.25 17089.38 88888.00 2015-07-28 11:32:14.000 209 33740.33 28.25 17089.37 88888.00 2015-07-28 11:32:15.000 209 33740.33 28.24 17089.39 37821.49 2015-07-28 11:32:16.000 209 33740.32 28.26 17089.41 88888.00 2015-07-28 11:32:17.000 209 33740.34 28.27 17089.37 88888.00 2015-07-28 11:32:18.000 209 33740.33 28.24 17089.35 88888.00 2015-07-28 11:32:19.000 209 33740.36 28.17 17089.35 88888.00 2015-07-28 11:32:20.000 209 33740.40 28.17 17089.42 37821.61 2015-07-28 11:32:21.000 209 33740.36 28.19 17089.46 88888.00 2015-07-28 11:32:22.000 209 33740.36 28.18 17089.41 88888.00 2015-07-28 11:32:23.000 209 33740.38 28.16 17089.38 88888.00 2015-07-28 11:32:24.000 209 33740.37 28.17 17089.33 88888.00 2015-07-28 11:32:25.000 209 33740.37 28.14 17089.32 37821.60 2015-07-28 11:32:26.000 209 33740.37 28.12 17089.35 88888.00 2015-07-28 11:32:27.000 209 33740.34 28.10 17089.36 88888.00 2015-07-28 11:32:28.000 209 33740.29 28.16 17089.40 88888.00 2015-07-28 11:32:29.000 209 33740.31 28.21 17089.44 88888.00 2015-07-28 11:32:30.000 209 33740.33 28.18 17089.43 37821.57 2015-07-28 11:32:31.000 209 33740.31 28.12 17089.42 88888.00 2015-07-28 11:32:32.000 209 33740.34 28.10 17089.39 88888.00 2015-07-28 11:32:33.000 209 33740.37 28.12 17089.41 88888.00 2015-07-28 11:32:34.000 209 33740.34 28.12 17089.39 88888.00 2015-07-28 11:32:35.000 209 33740.33 28.14 17089.40 37821.48 2015-07-28 11:32:36.000 209 33740.33 28.15 17089.41 88888.00 2015-07-28 11:32:37.000 209 33740.33 28.18 17089.43 88888.00 2015-07-28 11:32:38.000 209 33740.33 28.15 17089.42 88888.00 2015-07-28 11:32:39.000 209 33740.29 28.12 17089.43 88888.00 2015-07-28 11:32:40.000 209 33740.29 28.11 17089.46 37821.53 2015-07-28 11:32:41.000 209 33740.31 28.09 17089.51 88888.00 2015-07-28 11:32:42.000 209 33740.31 28.10 17089.52 88888.00 2015-07-28 11:32:43.000 209 33740.28 28.08 17089.55 88888.00 2015-07-28 11:32:44.000 209 33740.28 28.08 17089.54 88888.00 2015-07-28 11:32:45.000 209 33740.25 28.06 17089.55 37821.59 2015-07-28 11:32:46.000 209 33740.27 28.05 17089.50 88888.00 2015-07-28 11:32:47.000 209 33740.23 28.06 17089.50 88888.00 2015-07-28 11:32:48.000 209 33740.22 28.06 17089.51 88888.00 2015-07-28 11:32:49.000 209 33740.23 28.00 17089.51 88888.00 2015-07-28 11:32:50.000 209 33740.23 28.03 17089.50 37821.58 2015-07-28 11:32:51.000 209 33740.24 28.03 17089.51 88888.00 2015-07-28 11:32:52.000 209 33740.23 28.04 17089.52 88888.00 2015-07-28 11:32:53.000 209 33740.25 28.04 17089.51 88888.00 2015-07-28 11:32:54.000 209 33740.25 28.07 17089.48 88888.00 2015-07-28 11:32:55.000 209 33740.28 28.10 17089.47 37821.43 2015-07-28 11:32:56.000 209 33740.27 28.06 17089.48 88888.00 2015-07-28 11:32:57.000 209 33740.23 28.04 17089.51 88888.00 2015-07-28 11:32:58.000 209 33740.20 28.01 17089.53 88888.00 2015-07-28 11:32:59.000 209 33740.18 27.98 17089.50 88888.00 2015-07-28 11:33:00.000 209 33740.15 28.01 17089.52 37821.42 2015-07-28 11:33:01.000 209 33740.12 28.01 17089.48 88888.00 2015-07-28 11:33:02.000 209 33740.14 28.05 17089.53 88888.00 2015-07-28 11:33:03.000 209 33740.16 28.06 17089.53 88888.00 2015-07-28 11:33:04.000 209 33740.13 28.04 17089.53 88888.00 2015-07-28 11:33:05.000 209 33740.12 28.04 17089.53 37821.46 2015-07-28 11:33:06.000 209 33740.14 28.01 17089.56 88888.00 2015-07-28 11:33:07.000 209 33740.16 27.99 17089.55 88888.00 2015-07-28 11:33:08.000 209 33740.14 27.99 17089.56 88888.00 2015-07-28 11:33:09.000 209 33740.16 27.99 17089.59 88888.00 2015-07-28 11:33:10.000 209 33740.14 27.97 17089.60 37821.43 2015-07-28 11:33:11.000 209 33740.14 27.99 17089.58 88888.00 2015-07-28 11:33:12.000 209 33740.14 28.04 17089.62 88888.00 2015-07-28 11:33:13.000 209 33740.14 28.02 17089.62 88888.00 2015-07-28 11:33:14.000 209 33740.13 28.07 17089.58 88888.00 2015-07-28 11:33:15.000 209 33740.09 28.08 17089.59 37821.33 2015-07-28 11:33:16.000 209 33740.07 28.09 17089.60 88888.00 2015-07-28 11:33:17.000 209 33740.04 28.09 17089.62 88888.00 2015-07-28 11:33:18.000 209 33740.03 28.09 17089.61 88888.00 2015-07-28 11:33:19.000 209 33740.05 28.16 17089.58 88888.00 2015-07-28 11:33:20.000 209 33740.07 28.15 17089.61 37821.46 2015-07-28 11:33:21.000 209 33740.07 28.08 17089.60 88888.00 2015-07-28 11:33:22.000 209 33740.07 28.09 17089.57 88888.00 2015-07-28 11:33:23.000 209 33740.02 28.10 17089.55 88888.00 2015-07-28 11:33:24.000 209 33740.04 28.12 17089.55 88888.00 2015-07-28 11:33:25.000 209 33740.06 28.13 17089.55 37821.43 2015-07-28 11:33:26.000 209 33740.07 28.14 17089.59 88888.00 2015-07-28 11:33:27.000 209 33740.08 28.15 17089.60 88888.00 2015-07-28 11:33:28.000 209 33740.09 28.18 17089.62 88888.00 2015-07-28 11:33:29.000 209 33740.07 28.18 17089.62 88888.00 2015-07-28 11:33:30.000 209 33740.08 28.17 17089.61 37821.44 2015-07-28 11:33:31.000 209 33740.06 28.21 17089.60 88888.00 2015-07-28 11:33:32.000 209 33740.09 28.23 17089.60 88888.00 2015-07-28 11:33:33.000 209 33740.07 28.21 17089.65 88888.00 2015-07-28 11:33:34.000 209 33740.09 28.19 17089.68 88888.00 2015-07-28 11:33:35.000 209 33740.10 28.19 17089.65 37821.43 2015-07-28 11:33:36.000 209 33740.08 28.19 17089.68 88888.00 2015-07-28 11:33:37.000 209 33740.12 28.21 17089.67 88888.00 2015-07-28 11:33:38.000 209 33740.12 28.21 17089.65 88888.00 2015-07-28 11:33:39.000 209 33740.05 28.19 17089.62 88888.00 2015-07-28 11:33:40.000 209 33740.04 28.22 17089.60 37821.32 2015-07-28 11:33:41.000 209 33740.08 28.29 17089.62 88888.00 2015-07-28 11:33:42.000 209 33740.10 28.27 17089.62 88888.00 2015-07-28 11:33:43.000 209 33740.04 28.28 17089.60 88888.00 2015-07-28 11:33:44.000 209 33740.01 28.29 17089.62 88888.00 2015-07-28 11:33:45.000 209 33740.03 28.28 17089.65 37821.37 2015-07-28 11:33:46.000 209 33740.00 28.28 17089.67 88888.00 2015-07-28 11:33:47.000 209 33740.02 28.27 17089.65 88888.00 2015-07-28 11:33:48.000 209 33740.02 28.25 17089.63 88888.00 2015-07-28 11:33:49.000 209 33739.98 28.27 17089.62 88888.00 2015-07-28 11:33:50.000 209 33739.96 28.30 17089.63 37821.34 2015-07-28 11:33:51.000 209 33739.97 28.33 17089.62 88888.00 2015-07-28 11:33:52.000 209 33740.01 28.32 17089.60 88888.00 2015-07-28 11:33:53.000 209 33740.00 28.36 17089.57 88888.00 2015-07-28 11:33:54.000 209 33740.03 28.33 17089.57 88888.00 2015-07-28 11:33:55.000 209 33740.00 28.32 17089.56 37821.34 2015-07-28 11:33:56.000 209 33739.99 28.32 17089.53 88888.00 2015-07-28 11:33:57.000 209 33740.01 28.34 17089.56 88888.00 2015-07-28 11:33:58.000 209 33740.06 28.35 17089.58 88888.00 2015-07-28 11:33:59.000 209 33740.08 28.32 17089.61 88888.00 2015-07-28 11:34:00.000 209 33740.08 28.27 17089.57 37821.38 2015-07-28 11:34:01.000 209 33740.09 28.26 17089.57 88888.00 2015-07-28 11:34:02.000 209 33740.09 28.30 17089.58 88888.00 2015-07-28 11:34:03.000 209 33740.05 28.27 17089.65 88888.00 2015-07-28 11:34:04.000 209 33740.03 28.30 17089.66 88888.00 2015-07-28 11:34:05.000 209 33740.06 28.31 17089.64 37821.43 2015-07-28 11:34:06.000 209 33740.09 28.32 17089.64 88888.00 2015-07-28 11:34:07.000 209 33740.08 28.32 17089.68 88888.00 2015-07-28 11:34:08.000 209 33740.08 28.33 17089.68 88888.00 2015-07-28 11:34:09.000 209 33740.15 28.32 17089.67 88888.00 2015-07-28 11:34:10.000 209 33740.13 28.35 17089.67 37821.38 2015-07-28 11:34:11.000 209 33740.11 28.32 17089.69 88888.00 2015-07-28 11:34:12.000 209 33740.11 28.29 17089.71 88888.00 2015-07-28 11:34:13.000 209 33740.12 28.30 17089.69 88888.00 2015-07-28 11:34:14.000 209 33740.08 28.33 17089.69 88888.00 2015-07-28 11:34:15.000 209 33740.07 28.29 17089.68 37821.49 2015-07-28 11:34:16.000 209 33740.09 28.25 17089.70 88888.00 2015-07-28 11:34:17.000 209 33740.04 28.21 17089.69 88888.00 2015-07-28 11:34:18.000 209 33740.04 28.24 17089.70 88888.00 2015-07-28 11:34:19.000 209 33740.06 28.23 17089.70 88888.00 2015-07-28 11:34:20.000 209 33740.08 28.25 17089.72 37821.33 2015-07-28 11:34:21.000 209 33740.09 28.27 17089.71 88888.00 2015-07-28 11:34:22.000 209 33740.06 28.25 17089.72 88888.00 2015-07-28 11:34:23.000 209 33740.10 28.24 17089.72 88888.00 2015-07-28 11:34:24.000 209 33740.11 28.23 17089.70 88888.00 2015-07-28 11:34:25.000 209 33740.10 28.24 17089.72 37821.47 2015-07-28 11:34:26.000 209 33740.12 28.21 17089.67 88888.00 2015-07-28 11:34:27.000 209 33740.16 28.26 17089.69 88888.00 2015-07-28 11:34:28.000 209 33740.16 28.24 17089.69 88888.00 2015-07-28 11:34:29.000 209 33740.13 28.23 17089.69 88888.00 2015-07-28 11:34:30.000 209 33740.12 28.26 17089.69 37821.53 2015-07-28 11:34:31.000 209 33740.15 28.30 17089.72 88888.00 2015-07-28 11:34:32.000 209 33740.14 28.27 17089.69 88888.00 2015-07-28 11:34:33.000 209 33740.14 28.26 17089.68 88888.00 2015-07-28 11:34:34.000 209 33740.16 28.20 17089.67 88888.00 2015-07-28 11:34:35.000 209 33740.13 28.19 17089.69 37821.40 2015-07-28 11:34:36.000 209 33740.06 28.15 17089.73 88888.00 2015-07-28 11:34:37.000 209 33740.03 28.13 17089.75 88888.00 2015-07-28 11:34:38.000 209 33740.04 28.12 17089.75 88888.00 2015-07-28 11:34:39.000 209 33740.03 28.11 17089.76 88888.00 2015-07-28 11:34:40.000 209 33740.05 28.14 17089.77 37821.44 2015-07-28 11:34:41.000 209 33740.02 28.10 17089.76 88888.00 2015-07-28 11:34:42.000 209 33740.03 28.12 17089.76 88888.00 2015-07-28 11:34:43.000 209 33740.03 28.12 17089.76 88888.00 2015-07-28 11:34:44.000 209 33740.04 28.14 17089.78 88888.00 2015-07-28 11:34:45.000 209 33740.07 28.14 17089.74 37821.39 2015-07-28 11:34:46.000 209 33740.11 28.20 17089.78 88888.00 2015-07-28 11:34:47.000 209 33740.13 28.16 17089.78 88888.00 2015-07-28 11:34:48.000 209 33740.07 28.15 17089.77 88888.00 2015-07-28 11:34:49.000 209 33740.09 28.20 17089.72 88888.00 2015-07-28 11:34:50.000 209 33740.08 28.19 17089.68 37821.44 2015-07-28 11:34:51.000 209 33740.05 28.16 17089.74 88888.00 2015-07-28 11:34:52.000 209 33740.10 28.20 17089.76 88888.00 2015-07-28 11:34:53.000 209 33740.12 28.17 17089.73 88888.00 2015-07-28 11:34:54.000 209 33740.12 28.19 17089.73 88888.00 2015-07-28 11:34:55.000 209 33740.13 28.16 17089.68 37821.44 2015-07-28 11:34:56.000 209 33740.14 28.17 17089.70 88888.00 2015-07-28 11:34:57.000 209 33740.06 28.15 17089.70 88888.00 2015-07-28 11:34:58.000 209 33740.06 28.15 17089.70 88888.00 2015-07-28 11:34:59.000 209 33740.07 28.17 17089.73 88888.00 2015-07-28 11:35:00.000 209 33740.08 28.20 17089.75 37821.41 2015-07-28 11:35:01.000 209 33740.12 28.24 17089.73 88888.00 2015-07-28 11:35:02.000 209 33740.11 28.16 17089.76 88888.00 2015-07-28 11:35:03.000 209 33740.11 28.14 17089.72 88888.00 2015-07-28 11:35:04.000 209 33740.13 28.17 17089.72 88888.00 2015-07-28 11:35:05.000 209 33740.10 28.16 17089.75 37821.52 2015-07-28 11:35:06.000 209 33740.08 28.13 17089.74 88888.00 2015-07-28 11:35:07.000 209 33740.07 28.15 17089.73 88888.00 2015-07-28 11:35:08.000 209 33740.08 28.16 17089.76 88888.00 2015-07-28 11:35:09.000 209 33740.14 28.21 17089.75 88888.00 2015-07-28 11:35:10.000 209 33740.11 28.19 17089.77 37821.53 2015-07-28 11:35:11.000 209 33740.09 28.17 17089.74 88888.00 2015-07-28 11:35:12.000 209 33740.10 28.16 17089.75 88888.00 2015-07-28 11:35:13.000 209 33740.11 28.17 17089.76 88888.00 2015-07-28 11:35:14.000 209 33740.14 28.18 17089.78 88888.00 2015-07-28 11:35:15.000 209 33740.12 28.19 17089.74 37821.43 2015-07-28 11:35:16.000 209 33740.09 28.24 17089.76 88888.00 2015-07-28 11:35:17.000 209 33740.10 28.21 17089.80 88888.00 2015-07-28 11:35:18.000 209 33740.12 28.23 17089.81 88888.00 2015-07-28 11:35:19.000 209 33740.13 28.22 17089.79 88888.00 2015-07-28 11:35:20.000 209 33740.16 28.22 17089.77 37821.51 2015-07-28 11:35:21.000 209 33740.16 28.24 17089.73 88888.00 2015-07-28 11:35:22.000 209 33740.14 28.28 17089.75 88888.00 2015-07-28 11:35:23.000 209 33740.12 28.31 17089.73 88888.00 2015-07-28 11:35:24.000 209 33740.15 28.25 17089.73 88888.00 2015-07-28 11:35:25.000 209 33740.17 28.24 17089.74 37821.51 2015-07-28 11:35:26.000 209 33740.16 28.23 17089.74 88888.00 2015-07-28 11:35:27.000 209 33740.18 28.23 17089.76 88888.00 2015-07-28 11:35:28.000 209 33740.24 28.24 17089.78 88888.00 2015-07-28 11:35:29.000 209 33740.27 28.24 17089.80 88888.00 2015-07-28 11:35:30.000 209 33740.22 28.26 17089.77 37821.57 2015-07-28 11:35:31.000 209 33740.24 28.26 17089.77 88888.00 2015-07-28 11:35:32.000 209 33740.23 28.27 17089.73 88888.00 2015-07-28 11:35:33.000 209 33740.27 28.27 17089.76 88888.00 2015-07-28 11:35:34.000 209 33740.23 28.22 17089.75 88888.00 2015-07-28 11:35:35.000 209 33740.23 28.22 17089.76 37821.55 2015-07-28 11:35:36.000 209 33740.25 28.25 17089.80 88888.00 2015-07-28 11:35:37.000 209 33740.25 28.27 17089.81 88888.00 2015-07-28 11:35:38.000 209 33740.26 28.26 17089.80 88888.00 2015-07-28 11:35:39.000 209 33740.26 28.23 17089.83 88888.00 2015-07-28 11:35:40.000 209 33740.27 28.20 17089.81 37821.57 2015-07-28 11:35:41.000 209 33740.30 28.24 17089.84 88888.00 2015-07-28 11:35:42.000 209 33740.29 28.23 17089.82 88888.00 2015-07-28 11:35:43.000 209 33740.34 28.19 17089.85 88888.00 2015-07-28 11:35:44.000 209 33740.35 28.21 17089.84 88888.00 2015-07-28 11:35:45.000 209 33740.34 28.19 17089.87 37821.64 2015-07-28 11:35:46.000 209 33740.36 28.17 17089.87 88888.00 2015-07-28 11:35:47.000 209 33740.36 28.22 17089.85 88888.00 2015-07-28 11:35:48.000 209 33740.39 28.22 17089.87 88888.00 2015-07-28 11:35:49.000 209 33740.35 28.17 17089.83 88888.00 2015-07-28 11:35:50.000 209 33740.37 28.19 17089.83 37821.66 2015-07-28 11:35:51.000 209 33740.41 28.19 17089.83 88888.00 2015-07-28 11:35:52.000 209 33740.38 28.17 17089.84 88888.00 2015-07-28 11:35:53.000 209 33740.35 28.17 17089.85 88888.00 2015-07-28 11:35:54.000 209 33740.37 28.20 17089.85 88888.00 2015-07-28 11:35:55.000 209 33740.36 28.17 17089.84 37821.70 2015-07-28 11:35:56.000 209 33740.37 28.12 17089.83 88888.00 2015-07-28 11:35:57.000 209 33740.38 28.09 17089.84 88888.00 2015-07-28 11:35:58.000 209 33740.38 28.10 17089.84 88888.00 2015-07-28 11:35:59.000 209 33740.41 28.05 17089.85 88888.00 2015-07-28 11:36:00.000 209 33740.41 28.04 17089.84 37821.67 2015-07-28 11:36:01.000 209 33740.41 28.05 17089.86 88888.00 2015-07-28 11:36:02.000 209 33740.40 28.05 17089.82 88888.00 2015-07-28 11:36:03.000 209 33740.43 28.05 17089.83 88888.00 2015-07-28 11:36:04.000 209 33740.44 28.02 17089.85 88888.00 2015-07-28 11:36:05.000 209 33740.44 27.98 17089.87 37821.74 2015-07-28 11:36:06.000 209 33740.41 27.96 17089.90 88888.00 2015-07-28 11:36:07.000 209 33740.42 27.96 17089.90 88888.00 2015-07-28 11:36:08.000 209 33740.47 27.98 17089.89 88888.00 2015-07-28 11:36:09.000 209 33740.48 27.95 17089.84 88888.00 2015-07-28 11:36:10.000 209 33740.53 27.94 17089.84 37821.79 2015-07-28 11:36:11.000 209 33740.51 27.92 17089.79 88888.00 2015-07-28 11:36:12.000 209 33740.54 27.91 17089.79 88888.00 2015-07-28 11:36:13.000 209 33740.56 27.88 17089.77 88888.00 2015-07-28 11:36:14.000 209 33740.55 27.93 17089.80 88888.00 2015-07-28 11:36:15.000 209 33740.55 28.02 17089.82 37821.90 2015-07-28 11:36:16.000 209 33740.57 28.01 17089.82 88888.00 2015-07-28 11:36:17.000 209 33740.60 28.00 17089.82 88888.00 2015-07-28 11:36:18.000 209 33740.61 27.99 17089.83 88888.00 2015-07-28 11:36:19.000 209 33740.61 27.97 17089.82 88888.00 2015-07-28 11:36:20.000 209 33740.63 27.94 17089.81 37821.87 2015-07-28 11:36:21.000 209 33740.64 27.92 17089.81 88888.00 2015-07-28 11:36:22.000 209 33740.69 27.92 17089.82 88888.00 2015-07-28 11:36:23.000 209 33740.65 27.92 17089.81 88888.00 2015-07-28 11:36:24.000 209 33740.67 27.90 17089.78 88888.00 2015-07-28 11:36:25.000 209 33740.64 27.85 17089.79 37821.96 2015-07-28 11:36:26.000 209 33740.66 27.83 17089.75 88888.00 2015-07-28 11:36:27.000 209 33740.67 27.82 17089.76 88888.00 2015-07-28 11:36:28.000 209 33740.65 27.85 17089.77 88888.00 2015-07-28 11:36:29.000 209 33740.64 27.82 17089.79 88888.00 2015-07-28 11:36:30.000 209 33740.67 27.82 17089.81 37822.09 2015-07-28 11:36:31.000 209 33740.66 27.81 17089.81 88888.00 2015-07-28 11:36:32.000 209 33740.70 27.76 17089.81 88888.00 2015-07-28 11:36:33.000 209 33740.68 27.74 17089.84 88888.00 2015-07-28 11:36:34.000 209 33740.67 27.71 17089.85 88888.00 2015-07-28 11:36:35.000 209 33740.69 27.70 17089.83 37822.07 2015-07-28 11:36:36.000 209 33740.71 27.69 17089.79 88888.00 2015-07-28 11:36:37.000 209 33740.74 27.72 17089.79 88888.00 2015-07-28 11:36:38.000 209 33740.76 27.68 17089.81 88888.00 2015-07-28 11:36:39.000 209 33740.74 27.70 17089.85 88888.00 2015-07-28 11:36:40.000 209 33740.74 27.71 17089.83 37822.00 2015-07-28 11:36:41.000 209 33740.69 27.65 17089.82 88888.00 2015-07-28 11:36:42.000 209 33740.74 27.63 17089.82 88888.00 2015-07-28 11:36:43.000 209 33740.76 27.61 17089.83 88888.00 2015-07-28 11:36:44.000 209 33740.77 27.60 17089.81 88888.00 2015-07-28 11:36:45.000 209 33740.75 27.60 17089.82 37822.09 2015-07-28 11:36:46.000 209 33740.69 27.59 17089.82 88888.00 2015-07-28 11:36:47.000 209 33740.68 27.59 17089.81 88888.00 2015-07-28 11:36:48.000 209 33740.67 27.57 17089.83 88888.00 2015-07-28 11:36:49.000 209 33740.70 27.56 17089.83 88888.00 2015-07-28 11:36:50.000 209 33740.72 27.52 17089.85 37822.11 2015-07-28 11:36:51.000 209 33740.68 27.52 17089.84 88888.00 2015-07-28 11:36:52.000 209 33740.66 27.52 17089.84 88888.00 2015-07-28 11:36:53.000 209 33740.63 27.51 17089.85 88888.00 2015-07-28 11:36:54.000 209 33740.64 27.53 17089.84 88888.00 2015-07-28 11:36:55.000 209 33740.62 27.48 17089.89 37822.11 2015-07-28 11:36:56.000 209 33740.65 27.50 17089.85 88888.00 2015-07-28 11:36:57.000 209 33740.65 27.51 17089.82 88888.00 2015-07-28 11:36:58.000 209 33740.62 27.53 17089.87 88888.00 2015-07-28 11:36:59.000 209 33740.68 27.53 17089.89 88888.00 2015-07-28 11:37:00.000 209 33740.67 27.51 17089.91 37821.98 2015-07-28 11:37:01.000 209 33740.64 27.55 17089.94 88888.00 2015-07-28 11:37:02.000 209 33740.65 27.53 17089.93 88888.00 2015-07-28 11:37:03.000 209 33740.68 27.51 17089.91 88888.00 2015-07-28 11:37:04.000 209 33740.68 27.48 17089.92 88888.00 2015-07-28 11:37:05.000 209 33740.67 27.50 17089.91 37822.08 2015-07-28 11:37:06.000 209 33740.67 27.48 17089.92 88888.00 2015-07-28 11:37:07.000 209 33740.63 27.45 17089.89 88888.00 2015-07-28 11:37:08.000 209 33740.69 27.43 17089.90 88888.00 2015-07-28 11:37:09.000 209 33740.69 27.41 17089.91 88888.00 2015-07-28 11:37:10.000 209 33740.73 27.43 17089.92 37822.13 2015-07-28 11:37:11.000 209 33740.74 27.40 17089.92 88888.00 2015-07-28 11:37:12.000 209 33740.75 27.40 17089.92 88888.00 2015-07-28 11:37:13.000 209 33740.79 27.38 17089.92 88888.00 2015-07-28 11:37:14.000 209 33740.76 27.40 17089.96 88888.00 2015-07-28 11:37:15.000 209 33740.73 27.42 17090.00 37822.16 2015-07-28 11:37:16.000 209 33740.73 27.40 17090.04 88888.00 2015-07-28 11:37:17.000 209 33740.72 27.37 17089.98 88888.00 2015-07-28 11:37:18.000 209 33740.71 27.40 17089.98 88888.00 2015-07-28 11:37:19.000 209 33740.71 27.41 17089.98 88888.00 2015-07-28 11:37:20.000 209 33740.68 27.43 17089.97 37822.09 2015-07-28 11:37:21.000 209 33740.69 27.40 17090.00 88888.00 2015-07-28 11:37:22.000 209 33740.70 27.38 17090.02 88888.00 2015-07-28 11:37:23.000 209 33740.76 27.38 17090.03 88888.00 2015-07-28 11:37:24.000 209 33740.73 27.42 17090.04 88888.00 2015-07-28 11:37:25.000 209 33740.74 27.43 17090.06 37822.15 2015-07-28 11:37:26.000 209 33740.76 27.41 17090.08 88888.00 2015-07-28 11:37:27.000 209 33740.82 27.40 17090.07 88888.00 2015-07-28 11:37:28.000 209 33740.77 27.39 17090.03 88888.00 2015-07-28 11:37:29.000 209 33740.73 27.35 17090.01 88888.00 2015-07-28 11:37:30.000 209 33740.72 27.34 17090.00 37822.19 2015-07-28 11:37:31.000 209 33740.74 27.33 17089.97 88888.00 2015-07-28 11:37:32.000 209 33740.76 27.31 17089.97 88888.00 2015-07-28 11:37:33.000 209 33740.76 27.33 17089.95 88888.00 2015-07-28 11:37:34.000 209 33740.76 27.34 17090.00 88888.00 2015-07-28 11:37:35.000 209 33740.75 27.33 17090.02 37822.23 2015-07-28 11:37:36.000 209 33740.74 27.31 17090.00 88888.00 2015-07-28 11:37:37.000 209 33740.72 27.32 17090.04 88888.00 2015-07-28 11:37:38.000 209 33740.69 27.33 17090.05 88888.00 2015-07-28 11:37:39.000 209 33740.70 27.31 17090.02 88888.00 2015-07-28 11:37:40.000 209 33740.73 27.34 17090.01 37822.20 2015-07-28 11:37:41.000 209 33740.74 27.33 17090.00 88888.00 2015-07-28 11:37:42.000 209 33740.73 27.32 17090.05 88888.00 2015-07-28 11:37:43.000 209 33740.72 27.25 17090.04 88888.00 2015-07-28 11:37:44.000 209 33740.76 27.29 17090.03 88888.00 2015-07-28 11:37:45.000 209 33740.75 27.27 17090.00 37822.24 2015-07-28 11:37:46.000 209 33740.74 27.24 17090.00 88888.00 2015-07-28 11:37:47.000 209 33740.75 27.26 17090.03 88888.00 2015-07-28 11:37:48.000 209 33740.78 27.24 17090.06 88888.00 2015-07-28 11:37:49.000 209 33740.77 27.23 17090.04 88888.00 2015-07-28 11:37:50.000 209 33740.75 27.21 17090.03 37822.24 2015-07-28 11:37:51.000 209 33740.74 27.23 17090.02 88888.00 2015-07-28 11:37:52.000 209 33740.74 27.22 17090.05 88888.00 2015-07-28 11:37:53.000 209 33740.73 27.21 17090.05 88888.00 2015-07-28 11:37:54.000 209 33740.70 27.19 17090.06 88888.00 2015-07-28 11:37:55.000 209 33740.64 27.16 17090.05 37822.17 2015-07-28 11:37:56.000 209 33740.62 27.19 17090.08 88888.00 2015-07-28 11:37:57.000 209 33740.62 27.19 17090.09 88888.00 2015-07-28 11:37:58.000 209 33740.62 27.17 17090.08 88888.00 2015-07-28 11:37:59.000 209 33740.64 27.18 17090.10 88888.00 2015-07-28 11:38:00.000 209 33740.63 27.18 17090.15 37822.23 2015-07-28 11:38:01.000 209 33740.65 27.12 17090.16 88888.00 2015-07-28 11:38:02.000 209 33740.65 27.10 17090.09 88888.00 2015-07-28 11:38:03.000 209 33740.67 27.12 17090.03 88888.00 2015-07-28 11:38:04.000 209 33740.68 27.13 17090.07 88888.00 2015-07-28 11:38:05.000 209 33740.64 27.05 17090.06 37822.15 2015-07-28 11:38:06.000 209 33740.62 26.97 17090.04 88888.00 2015-07-28 11:38:07.000 209 33740.62 26.96 17090.07 88888.00 2015-07-28 11:38:08.000 209 33740.62 27.02 17090.06 88888.00 2015-07-28 11:38:09.000 209 33740.63 27.05 17090.06 88888.00 2015-07-28 11:38:10.000 209 33740.66 27.03 17090.03 37822.19 2015-07-28 11:38:11.000 209 33740.69 26.97 17090.02 88888.00 2015-07-28 11:38:12.000 209 33740.67 26.94 17090.03 88888.00 2015-07-28 11:38:13.000 209 33740.67 26.94 17090.03 88888.00 2015-07-28 11:38:14.000 209 33740.68 26.98 17090.05 88888.00 2015-07-28 11:38:15.000 209 33740.62 26.99 17090.07 37822.18 2015-07-28 11:38:16.000 209 33740.64 26.94 17090.10 88888.00 2015-07-28 11:38:17.000 209 33740.61 26.94 17090.07 88888.00 2015-07-28 11:38:18.000 209 33740.63 26.89 17090.02 88888.00 2015-07-28 11:38:19.000 209 33740.64 26.91 17090.05 88888.00 2015-07-28 11:38:20.000 209 33740.60 26.91 17090.06 37822.14 2015-07-28 11:38:21.000 209 33740.56 26.92 17090.08 88888.00 2015-07-28 11:38:22.000 209 33740.61 26.91 17090.08 88888.00 2015-07-28 11:38:23.000 209 33740.58 26.92 17090.09 88888.00 2015-07-28 11:38:24.000 209 33740.58 26.95 17090.09 88888.00 2015-07-28 11:38:25.000 209 33740.55 26.92 17090.09 37822.14 2015-07-28 11:38:26.000 209 33740.57 26.92 17090.09 88888.00 2015-07-28 11:38:27.000 209 33740.58 26.90 17090.09 88888.00 2015-07-28 11:38:28.000 209 33740.57 26.87 17090.10 88888.00 2015-07-28 11:38:29.000 209 33740.57 26.86 17090.14 88888.00 2015-07-28 11:38:30.000 209 33740.59 26.87 17090.12 37822.12 2015-07-28 11:38:31.000 209 33740.58 26.84 17090.13 88888.00 2015-07-28 11:38:32.000 209 33740.55 26.85 17090.11 88888.00 2015-07-28 11:38:33.000 209 33740.52 26.83 17090.10 88888.00 2015-07-28 11:38:34.000 209 33740.53 26.84 17090.10 88888.00 2015-07-28 11:38:35.000 209 33740.54 26.85 17090.13 37822.18 2015-07-28 11:38:36.000 209 33740.53 26.88 17090.12 88888.00 2015-07-28 11:38:37.000 209 33740.48 26.90 17090.12 88888.00 2015-07-28 11:38:38.000 209 33740.48 26.90 17090.12 88888.00 2015-07-28 11:38:39.000 209 33740.51 26.88 17090.10 88888.00 2015-07-28 11:38:40.000 209 33740.53 26.81 17090.10 37822.18 2015-07-28 11:38:41.000 209 33740.55 26.78 17090.12 88888.00 2015-07-28 11:38:42.000 209 33740.59 26.77 17090.14 88888.00 2015-07-28 11:38:43.000 209 33740.56 26.81 17090.16 88888.00 2015-07-28 11:38:44.000 209 33740.54 26.82 17090.18 88888.00 2015-07-28 11:38:45.000 209 33740.51 26.83 17090.14 37822.20 2015-07-28 11:38:46.000 209 33740.51 26.81 17090.13 88888.00 2015-07-28 11:38:47.000 209 33740.55 26.85 17090.17 88888.00 2015-07-28 11:38:48.000 209 33740.55 26.85 17090.19 88888.00 2015-07-28 11:38:49.000 209 33740.53 26.84 17090.20 88888.00 2015-07-28 11:38:50.000 209 33740.56 26.82 17090.22 37822.18 2015-07-28 11:38:51.000 209 33740.56 26.81 17090.24 88888.00 2015-07-28 11:38:52.000 209 33740.56 26.85 17090.18 88888.00 2015-07-28 11:38:53.000 209 33740.56 26.85 17090.18 88888.00 2015-07-28 11:38:54.000 209 33740.58 26.83 17090.20 88888.00 2015-07-28 11:38:55.000 209 33740.56 26.80 17090.20 37822.17 2015-07-28 11:38:56.000 209 33740.53 26.78 17090.20 88888.00 2015-07-28 11:38:57.000 209 33740.51 26.80 17090.19 88888.00 2015-07-28 11:38:58.000 209 33740.51 26.79 17090.21 88888.00 2015-07-28 11:38:59.000 209 33740.51 26.81 17090.21 88888.00 2015-07-28 11:39:00.000 209 33740.53 26.84 17090.17 37822.09 2015-07-28 11:39:01.000 209 33740.52 26.84 17090.13 88888.00 2015-07-28 11:39:02.000 209 33740.54 26.83 17090.14 88888.00 2015-07-28 11:39:03.000 209 33740.54 26.82 17090.17 88888.00 2015-07-28 11:39:04.000 209 33740.54 26.81 17090.19 88888.00 2015-07-28 11:39:05.000 209 33740.53 26.88 17090.23 37822.13 2015-07-28 11:39:06.000 209 33740.51 26.88 17090.23 88888.00 2015-07-28 11:39:07.000 209 33740.50 26.83 17090.15 88888.00 2015-07-28 11:39:08.000 209 33740.53 26.83 17090.19 88888.00 2015-07-28 11:39:09.000 209 33740.45 26.83 17090.19 88888.00 2015-07-28 11:39:10.000 209 33740.45 26.84 17090.14 37822.13 2015-07-28 11:39:11.000 209 33740.45 26.88 17090.13 88888.00 2015-07-28 11:39:12.000 209 33740.45 26.87 17090.15 88888.00 2015-07-28 11:39:13.000 209 33740.45 26.81 17090.17 88888.00 2015-07-28 11:39:14.000 209 33740.48 26.82 17090.20 88888.00 2015-07-28 11:39:15.000 209 33740.48 26.82 17090.22 37822.16 2015-07-28 11:39:16.000 209 33740.46 26.81 17090.26 88888.00 2015-07-28 11:39:17.000 209 33740.44 26.78 17090.25 88888.00 2015-07-28 11:39:18.000 209 33740.45 26.76 17090.25 88888.00 2015-07-28 11:39:19.000 209 33740.45 26.75 17090.24 88888.00 2015-07-28 11:39:20.000 209 33740.49 26.76 17090.26 37822.10 2015-07-28 11:39:21.000 209 33740.49 26.73 17090.25 88888.00 2015-07-28 11:39:22.000 209 33740.50 26.74 17090.25 88888.00 2015-07-28 11:39:23.000 209 33740.49 26.71 17090.27 88888.00 2015-07-28 11:39:24.000 209 33740.46 26.71 17090.26 88888.00 2015-07-28 11:39:25.000 209 33740.47 26.72 17090.29 37822.14 2015-07-28 11:39:26.000 209 33740.46 26.71 17090.28 88888.00 2015-07-28 11:39:27.000 209 33740.44 26.67 17090.29 88888.00 2015-07-28 11:39:28.000 209 33740.43 26.66 17090.31 88888.00 2015-07-28 11:39:29.000 209 33740.42 26.68 17090.29 88888.00 2015-07-28 11:39:30.000 209 33740.41 26.69 17090.27 37822.16 2015-07-28 11:39:31.000 209 33740.46 26.69 17090.28 88888.00 2015-07-28 11:39:32.000 209 33740.47 26.70 17090.26 88888.00 2015-07-28 11:39:33.000 209 33740.46 26.75 17090.23 88888.00 2015-07-28 11:39:34.000 209 33740.48 26.72 17090.24 88888.00 2015-07-28 11:39:35.000 209 33740.46 26.70 17090.27 37822.16 2015-07-28 11:39:36.000 209 33740.43 26.72 17090.32 88888.00 2015-07-28 11:39:37.000 209 33740.48 26.75 17090.28 88888.00 2015-07-28 11:39:38.000 209 33740.47 26.74 17090.25 88888.00 2015-07-28 11:39:39.000 209 33740.44 26.72 17090.25 88888.00 2015-07-28 11:39:40.000 209 33740.45 26.73 17090.26 37822.15 2015-07-28 11:39:41.000 209 33740.50 26.71 17090.24 88888.00 2015-07-28 11:39:42.000 209 33740.55 26.74 17090.28 88888.00 2015-07-28 11:39:43.000 209 33740.53 26.77 17090.29 88888.00 2015-07-28 11:39:44.000 209 33740.57 26.75 17090.25 88888.00 2015-07-28 11:39:45.000 209 33740.58 26.77 17090.30 37822.24 2015-07-28 11:39:46.000 209 33740.59 26.77 17090.29 88888.00 2015-07-28 11:39:47.000 209 33740.53 26.71 17090.30 88888.00 2015-07-28 11:39:48.000 209 33740.54 26.71 17090.31 88888.00 2015-07-28 11:39:49.000 209 33740.48 26.68 17090.34 88888.00 2015-07-28 11:39:50.000 209 33740.53 26.65 17090.33 37822.23 2015-07-28 11:39:51.000 209 33740.48 26.66 17090.31 88888.00 2015-07-28 11:39:52.000 209 33740.45 26.69 17090.32 88888.00 2015-07-28 11:39:53.000 209 33740.41 26.70 17090.30 88888.00 2015-07-28 11:39:54.000 209 33740.42 26.68 17090.32 88888.00 2015-07-28 11:39:55.000 209 33740.40 26.70 17090.33 37822.18 2015-07-28 11:39:56.000 209 33740.39 26.69 17090.28 88888.00 2015-07-28 11:39:57.000 209 33740.34 26.68 17090.27 88888.00 2015-07-28 11:39:58.000 209 33740.33 26.73 17090.28 88888.00 2015-07-28 11:39:59.000 209 33740.36 26.73 17090.29 88888.00 2015-07-28 11:40:00.000 209 33740.34 26.75 17090.31 37822.06 2015-07-28 11:40:01.000 209 33740.36 26.75 17090.31 88888.00 2015-07-28 11:40:02.000 209 33740.34 26.74 17090.30 88888.00 2015-07-28 11:40:03.000 209 33740.31 26.77 17090.33 88888.00 2015-07-28 11:40:04.000 209 33740.35 26.78 17090.35 88888.00 2015-07-28 11:40:05.000 209 33740.39 26.78 17090.35 37822.16 2015-07-28 11:40:06.000 209 33740.38 26.78 17090.37 88888.00 2015-07-28 11:40:07.000 209 33740.34 26.79 17090.38 88888.00 2015-07-28 11:40:08.000 209 33740.36 26.77 17090.37 88888.00 2015-07-28 11:40:09.000 209 33740.36 26.76 17090.42 88888.00 2015-07-28 11:40:10.000 209 33740.37 26.78 17090.45 37822.11 2015-07-28 11:40:11.000 209 33740.40 26.85 17090.41 88888.00 2015-07-28 11:40:12.000 209 33740.35 26.82 17090.42 88888.00 2015-07-28 11:40:13.000 209 33740.30 26.78 17090.43 88888.00 2015-07-28 11:40:14.000 209 33740.32 26.83 17090.44 88888.00 2015-07-28 11:40:15.000 209 33740.28 26.83 17090.41 37822.03 2015-07-28 11:40:16.000 209 33740.29 26.83 17090.42 88888.00 2015-07-28 11:40:17.000 209 33740.34 26.83 17090.44 88888.00 2015-07-28 11:40:18.000 209 33740.37 26.88 17090.46 88888.00 2015-07-28 11:40:19.000 209 33740.36 26.90 17090.45 88888.00 2015-07-28 11:40:20.000 209 33740.34 26.89 17090.42 37822.13 2015-07-28 11:40:21.000 209 33740.39 26.87 17090.45 88888.00 2015-07-28 11:40:22.000 209 33740.43 26.87 17090.45 88888.00 2015-07-28 11:40:23.000 209 33740.40 26.86 17090.42 88888.00 2015-07-28 11:40:24.000 209 33740.38 26.86 17090.42 88888.00 2015-07-28 11:40:25.000 209 33740.37 26.84 17090.40 37822.19 2015-07-28 11:40:26.000 209 33740.37 26.84 17090.41 88888.00 2015-07-28 11:40:27.000 209 33740.34 26.78 17090.41 88888.00 2015-07-28 11:40:28.000 209 33740.32 26.78 17090.45 88888.00 2015-07-28 11:40:29.000 209 33740.33 26.77 17090.42 88888.00 2015-07-28 11:40:30.000 209 33740.34 26.83 17090.44 37822.17 2015-07-28 11:40:31.000 209 33740.33 26.81 17090.41 88888.00 2015-07-28 11:40:32.000 209 33740.35 26.78 17090.37 88888.00 2015-07-28 11:40:33.000 209 33740.36 26.78 17090.37 88888.00 2015-07-28 11:40:34.000 209 33740.38 26.86 17090.44 88888.00 2015-07-28 11:40:35.000 209 33740.38 26.90 17090.44 37822.17 2015-07-28 11:40:36.000 209 33740.35 26.88 17090.42 88888.00 2015-07-28 11:40:37.000 209 33740.34 26.85 17090.43 88888.00 2015-07-28 11:40:38.000 209 33740.39 26.83 17090.40 88888.00 2015-07-28 11:40:39.000 209 33740.40 26.80 17090.39 88888.00 2015-07-28 11:40:40.000 209 33740.36 26.83 17090.43 37822.05 2015-07-28 11:40:41.000 209 33740.33 26.86 17090.40 88888.00 2015-07-28 11:40:42.000 209 33740.35 26.85 17090.38 88888.00 2015-07-28 11:40:43.000 209 33740.36 26.82 17090.37 88888.00 2015-07-28 11:40:44.000 209 33740.37 26.79 17090.41 88888.00 2015-07-28 11:40:45.000 209 33740.35 26.76 17090.41 37822.17 2015-07-28 11:40:46.000 209 33740.36 26.76 17090.40 88888.00 2015-07-28 11:40:47.000 209 33740.31 26.79 17090.44 88888.00 2015-07-28 11:40:48.000 209 33740.27 26.75 17090.43 88888.00 2015-07-28 11:40:49.000 209 33740.28 26.80 17090.41 88888.00 2015-07-28 11:40:50.000 209 33740.30 26.81 17090.40 37822.15 2015-07-28 11:40:51.000 209 33740.27 26.80 17090.41 88888.00 2015-07-28 11:40:52.000 209 33740.27 26.81 17090.47 88888.00 2015-07-28 11:40:53.000 209 33740.26 26.81 17090.44 88888.00 2015-07-28 11:40:54.000 209 33740.25 26.83 17090.44 88888.00 2015-07-28 11:40:55.000 209 33740.29 26.83 17090.49 37822.07 2015-07-28 11:40:56.000 209 33740.30 26.82 17090.49 88888.00 2015-07-28 11:40:57.000 209 33740.25 26.78 17090.50 88888.00 2015-07-28 11:40:58.000 209 33740.23 26.75 17090.51 88888.00 2015-07-28 11:40:59.000 209 33740.25 26.79 17090.53 88888.00 2015-07-28 11:41:00.000 209 33740.25 26.81 17090.50 37822.12 2015-07-28 11:41:01.000 209 33740.23 26.79 17090.47 88888.00 2015-07-28 11:41:02.000 209 33740.28 26.79 17090.54 88888.00 2015-07-28 11:41:03.000 209 33740.23 26.78 17090.53 88888.00 2015-07-28 11:41:04.000 209 33740.21 26.81 17090.53 88888.00 2015-07-28 11:41:05.000 209 33740.23 26.83 17090.49 37822.01 2015-07-28 11:41:06.000 209 33740.26 26.83 17090.49 88888.00 2015-07-28 11:41:07.000 209 33740.26 26.83 17090.52 88888.00 2015-07-28 11:41:08.000 209 33740.29 26.83 17090.53 88888.00 2015-07-28 11:41:09.000 209 33740.30 26.82 17090.52 88888.00 2015-07-28 11:41:10.000 209 33740.30 26.81 17090.52 37822.10 2015-07-28 11:41:11.000 209 33740.30 26.83 17090.50 88888.00 2015-07-28 11:41:12.000 209 33740.30 26.81 17090.51 88888.00 2015-07-28 11:41:13.000 209 33740.25 26.71 17090.50 88888.00 2015-07-28 11:41:14.000 209 33740.27 26.73 17090.54 88888.00 2015-07-28 11:41:15.000 209 33740.30 26.77 17090.52 37822.05 2015-07-28 11:41:16.000 209 33740.28 26.73 17090.53 88888.00 2015-07-28 11:41:17.000 209 33740.28 26.72 17090.52 88888.00 2015-07-28 11:41:18.000 209 33740.27 26.79 17090.49 88888.00 2015-07-28 11:41:19.000 209 33740.26 26.82 17090.46 88888.00 2015-07-28 11:41:20.000 209 33740.23 26.79 17090.50 37821.97 2015-07-28 11:41:21.000 209 33740.18 26.77 17090.56 88888.00 2015-07-28 11:41:22.000 209 33740.17 26.80 17090.56 88888.00 2015-07-28 11:41:23.000 209 33740.16 26.82 17090.55 88888.00 2015-07-28 11:41:24.000 209 33740.17 26.81 17090.57 88888.00 2015-07-28 11:41:25.000 209 33740.22 26.82 17090.57 37821.99 2015-07-28 11:41:26.000 209 33740.23 26.86 17090.56 88888.00 2015-07-28 11:41:27.000 209 33740.19 26.84 17090.53 88888.00 2015-07-28 11:41:28.000 209 33740.18 26.89 17090.54 88888.00 2015-07-28 11:41:29.000 209 33740.17 26.91 17090.57 88888.00 2015-07-28 11:41:30.000 209 33740.15 26.90 17090.58 37822.02 2015-07-28 11:41:31.000 209 33740.14 26.92 17090.57 88888.00 2015-07-28 11:41:32.000 209 33740.18 26.91 17090.60 88888.00 2015-07-28 11:41:33.000 209 33740.19 26.92 17090.59 88888.00 2015-07-28 11:41:34.000 209 33740.18 26.93 17090.60 88888.00 2015-07-28 11:41:35.000 209 33740.16 26.90 17090.57 37822.06 2015-07-28 11:41:36.000 209 33740.20 26.84 17090.56 88888.00 2015-07-28 11:41:37.000 209 33740.15 26.84 17090.61 88888.00 2015-07-28 11:41:38.000 209 33740.17 26.84 17090.61 88888.00 2015-07-28 11:41:39.000 209 33740.15 26.84 17090.56 88888.00 2015-07-28 11:41:40.000 209 33740.17 26.83 17090.62 37821.96 2015-07-28 11:41:41.000 209 33740.20 26.89 17090.62 88888.00 2015-07-28 11:41:42.000 209 33740.22 26.91 17090.65 88888.00 2015-07-28 11:41:43.000 209 33740.18 26.89 17090.66 88888.00 2015-07-28 11:41:44.000 209 33740.19 26.82 17090.61 88888.00 2015-07-28 11:41:45.000 209 33740.23 26.81 17090.60 37822.02 2015-07-28 11:41:46.000 209 33740.20 26.87 17090.61 88888.00 2015-07-28 11:41:47.000 209 33740.20 26.87 17090.60 88888.00 2015-07-28 11:41:48.000 209 33740.24 26.86 17090.60 88888.00 2015-07-28 11:41:49.000 209 33740.22 26.90 17090.61 88888.00 2015-07-28 11:41:50.000 209 33740.19 26.91 17090.54 37822.05 2015-07-28 11:41:51.000 209 33740.21 26.87 17090.54 88888.00 2015-07-28 11:41:52.000 209 33740.24 26.86 17090.60 88888.00 2015-07-28 11:41:53.000 209 33740.23 26.88 17090.57 88888.00 2015-07-28 11:41:54.000 209 33740.21 26.92 17090.58 88888.00 2015-07-28 11:41:55.000 209 33740.21 26.92 17090.59 37822.02 2015-07-28 11:41:56.000 209 33740.20 26.93 17090.55 88888.00 2015-07-28 11:41:57.000 209 33740.20 26.88 17090.52 88888.00 2015-07-28 11:41:58.000 209 33740.18 26.78 17090.57 88888.00 2015-07-28 11:41:59.000 209 33740.19 26.78 17090.55 88888.00 2015-07-28 11:42:00.000 209 33740.14 26.84 17090.57 37822.03 2015-07-28 11:42:01.000 209 33740.13 26.88 17090.62 88888.00 2015-07-28 11:42:02.000 209 33740.15 26.90 17090.57 88888.00 2015-07-28 11:42:03.000 209 33740.11 26.90 17090.58 88888.00 2015-07-28 11:42:04.000 209 33740.12 26.92 17090.56 88888.00 2015-07-28 11:42:05.000 209 33740.13 26.90 17090.59 37821.93 2015-07-28 11:42:06.000 209 33740.14 26.91 17090.62 88888.00 2015-07-28 11:42:07.000 209 33740.16 26.91 17090.65 88888.00 2015-07-28 11:42:08.000 209 33740.18 26.94 17090.64 88888.00 2015-07-28 11:42:09.000 209 33740.19 26.94 17090.66 88888.00 2015-07-28 11:42:10.000 209 33740.17 26.95 17090.64 37822.01 2015-07-28 11:42:11.000 209 33740.16 26.94 17090.70 88888.00 2015-07-28 11:42:12.000 209 33740.16 26.97 17090.71 88888.00 2015-07-28 11:42:13.000 209 33740.11 26.99 17090.69 88888.00 2015-07-28 11:42:14.000 209 33740.12 27.03 17090.69 88888.00 2015-07-28 11:42:15.000 209 33740.07 27.00 17090.68 37821.96 2015-07-28 11:42:16.000 209 33740.04 26.96 17090.66 88888.00 2015-07-28 11:42:17.000 209 33740.06 26.93 17090.69 88888.00 2015-07-28 11:42:18.000 209 33740.07 26.94 17090.68 88888.00 2015-07-28 11:42:19.000 209 33740.07 26.97 17090.68 88888.00 2015-07-28 11:42:20.000 209 33740.06 26.98 17090.69 37821.83 2015-07-28 11:42:21.000 209 33740.04 26.97 17090.73 88888.00 2015-07-28 11:42:22.000 209 33740.01 26.95 17090.73 88888.00 2015-07-28 11:42:23.000 209 33739.99 26.95 17090.71 88888.00 2015-07-28 11:42:24.000 209 33739.98 26.95 17090.69 88888.00 2015-07-28 11:42:25.000 209 33739.98 26.96 17090.68 37821.93 2015-07-28 11:42:26.000 209 33739.96 27.00 17090.70 88888.00 2015-07-28 11:42:27.000 209 33739.98 27.01 17090.74 88888.00 2015-07-28 11:42:28.000 209 33739.97 27.01 17090.69 88888.00 2015-07-28 11:42:29.000 209 33739.93 27.04 17090.68 88888.00 2015-07-28 11:42:30.000 209 33739.96 27.05 17090.69 37821.82 2015-07-28 11:42:31.000 209 33739.90 27.07 17090.70 88888.00 2015-07-28 11:42:32.000 209 33739.89 27.04 17090.71 88888.00 2015-07-28 11:42:33.000 209 33739.88 27.05 17090.71 88888.00 2015-07-28 11:42:34.000 209 33739.89 27.05 17090.73 88888.00 2015-07-28 11:42:35.000 209 33739.95 27.06 17090.73 37821.85 2015-07-28 11:42:36.000 209 33739.99 27.08 17090.70 88888.00 2015-07-28 11:42:37.000 209 33739.99 27.07 17090.72 88888.00 2015-07-28 11:42:38.000 209 33739.97 27.07 17090.76 88888.00 2015-07-28 11:42:39.000 209 33739.97 27.09 17090.75 88888.00 2015-07-28 11:42:40.000 209 33739.95 27.10 17090.75 37821.83 2015-07-28 11:42:41.000 209 33739.93 27.04 17090.73 88888.00 2015-07-28 11:42:42.000 209 33739.92 27.05 17090.74 88888.00 2015-07-28 11:42:43.000 209 33739.89 27.10 17090.73 88888.00 2015-07-28 11:42:44.000 209 33739.89 27.09 17090.74 88888.00 2015-07-28 11:42:45.000 209 33739.90 27.11 17090.75 37821.72 2015-07-28 11:42:46.000 209 33739.93 27.14 17090.75 88888.00 2015-07-28 11:42:47.000 209 33739.90 27.16 17090.74 88888.00 2015-07-28 11:42:48.000 209 33739.88 27.16 17090.73 88888.00 2015-07-28 11:42:49.000 209 33739.90 27.19 17090.74 88888.00 2015-07-28 11:42:50.000 209 33739.90 27.20 17090.71 37821.80 2015-07-28 11:42:51.000 209 33739.90 27.20 17090.73 88888.00 2015-07-28 11:42:52.000 209 33739.83 27.19 17090.78 88888.00 2015-07-28 11:42:53.000 209 33739.83 27.20 17090.78 88888.00 2015-07-28 11:42:54.000 209 33739.81 27.24 17090.75 88888.00 2015-07-28 11:42:55.000 209 33739.79 27.20 17090.75 37821.76 2015-07-28 11:42:56.000 209 33739.79 27.18 17090.76 88888.00 2015-07-28 11:42:57.000 209 33739.82 27.19 17090.76 88888.00 2015-07-28 11:42:58.000 209 33739.78 27.23 17090.74 88888.00 2015-07-28 11:42:59.000 209 33739.80 27.23 17090.76 88888.00 2015-07-28 11:43:00.000 209 33739.76 27.24 17090.79 37821.69 2015-07-28 11:43:01.000 209 33739.76 27.23 17090.81 88888.00 2015-07-28 11:43:02.000 209 33739.78 27.21 17090.84 88888.00 2015-07-28 11:43:03.000 209 33739.79 27.20 17090.83 88888.00 2015-07-28 11:43:04.000 209 33739.77 27.21 17090.82 88888.00 2015-07-28 11:43:05.000 209 33739.77 27.22 17090.77 37821.75 2015-07-28 11:43:06.000 209 33739.85 27.22 17090.78 88888.00 2015-07-28 11:43:07.000 209 33739.84 27.23 17090.80 88888.00 2015-07-28 11:43:08.000 209 33739.81 27.21 17090.77 88888.00 2015-07-28 11:43:09.000 209 33739.84 27.19 17090.77 88888.00 2015-07-28 11:43:10.000 209 33739.83 27.21 17090.80 37821.77 2015-07-28 11:43:11.000 209 33739.85 27.18 17090.77 88888.00 2015-07-28 11:43:12.000 209 33739.85 27.13 17090.80 88888.00 2015-07-28 11:43:13.000 209 33739.82 27.15 17090.78 88888.00 2015-07-28 11:43:14.000 209 33739.83 27.17 17090.79 88888.00 2015-07-28 11:43:15.000 209 33739.84 27.13 17090.77 37821.79 2015-07-28 11:43:16.000 209 33739.82 27.16 17090.77 88888.00 2015-07-28 11:43:17.000 209 33739.80 27.13 17090.79 88888.00 2015-07-28 11:43:18.000 209 33739.82 27.12 17090.81 88888.00 2015-07-28 11:43:19.000 209 33739.77 27.11 17090.82 88888.00 2015-07-28 11:43:20.000 209 33739.78 27.14 17090.85 37821.79 2015-07-28 11:43:21.000 209 33739.76 27.14 17090.84 88888.00 2015-07-28 11:43:22.000 209 33739.77 27.11 17090.84 88888.00 2015-07-28 11:43:23.000 209 33739.73 27.08 17090.83 88888.00 2015-07-28 11:43:24.000 209 33739.69 27.13 17090.84 88888.00 2015-07-28 11:43:25.000 209 33739.70 27.19 17090.86 37821.68 2015-07-28 11:43:26.000 209 33739.69 27.19 17090.83 88888.00 2015-07-28 11:43:27.000 209 33739.69 27.20 17090.83 88888.00 2015-07-28 11:43:28.000 209 33739.69 27.21 17090.85 88888.00 2015-07-28 11:43:29.000 209 33739.69 27.24 17090.87 88888.00 2015-07-28 11:43:30.000 209 33739.72 27.24 17090.83 37821.68 2015-07-28 11:43:31.000 209 33739.74 27.20 17090.79 88888.00 2015-07-28 11:43:32.000 209 33739.69 27.22 17090.83 88888.00 2015-07-28 11:43:33.000 209 33739.67 27.23 17090.82 88888.00 2015-07-28 11:43:34.000 209 33739.68 27.22 17090.84 88888.00 2015-07-28 11:43:35.000 209 33739.64 27.22 17090.84 37821.67 2015-07-28 11:43:36.000 209 33739.62 27.23 17090.80 88888.00 2015-07-28 11:43:37.000 209 33739.64 27.22 17090.84 88888.00 2015-07-28 11:43:38.000 209 33739.66 27.24 17090.84 88888.00 2015-07-28 11:43:39.000 209 33739.63 27.27 17090.83 88888.00 2015-07-28 11:43:40.000 209 33739.63 27.29 17090.84 37821.58 2015-07-28 11:43:41.000 209 33739.58 27.27 17090.82 88888.00 2015-07-28 11:43:42.000 209 33739.57 27.25 17090.80 88888.00 2015-07-28 11:43:43.000 209 33739.57 27.23 17090.75 88888.00 2015-07-28 11:43:44.000 209 33739.59 27.25 17090.75 88888.00 2015-07-28 11:43:45.000 209 33739.54 27.26 17090.75 37821.52 2015-07-28 11:43:46.000 209 33739.51 27.28 17090.76 88888.00 2015-07-28 11:43:47.000 209 33739.56 27.33 17090.76 88888.00 2015-07-28 11:43:48.000 209 33739.57 27.30 17090.79 88888.00 2015-07-28 11:43:49.000 209 33739.54 27.31 17090.81 88888.00 2015-07-28 11:43:50.000 209 33739.51 27.36 17090.79 37821.52 2015-07-28 11:43:51.000 209 33739.48 27.35 17090.84 88888.00 2015-07-28 11:43:52.000 209 33739.45 27.30 17090.81 88888.00 2015-07-28 11:43:53.000 209 33739.49 27.28 17090.83 88888.00 2015-07-28 11:43:54.000 209 33739.51 27.28 17090.83 88888.00 2015-07-28 11:43:55.000 209 33739.49 27.27 17090.83 37821.55 2015-07-28 11:43:56.000 209 33739.51 27.28 17090.87 88888.00 2015-07-28 11:43:57.000 209 33739.49 27.25 17090.89 88888.00 2015-07-28 11:43:58.000 209 33739.50 27.30 17090.89 88888.00 2015-07-28 11:43:59.000 209 33739.50 27.30 17090.86 88888.00 2015-07-28 11:44:00.000 209 33739.51 27.26 17090.87 37821.58 2015-07-28 11:44:01.000 209 33739.45 27.31 17090.85 88888.00 2015-07-28 11:44:02.000 209 33739.47 27.34 17090.82 88888.00 2015-07-28 11:44:03.000 209 33739.51 27.33 17090.82 88888.00 2015-07-28 11:44:04.000 209 33739.52 27.34 17090.81 88888.00 2015-07-28 11:44:05.000 209 33739.48 27.30 17090.82 37821.41 2015-07-28 11:44:06.000 209 33739.48 27.35 17090.83 88888.00 2015-07-28 11:44:07.000 209 33739.46 27.36 17090.80 88888.00 2015-07-28 11:44:08.000 209 33739.45 27.33 17090.82 88888.00 2015-07-28 11:44:09.000 209 33739.45 27.35 17090.84 88888.00 2015-07-28 11:44:10.000 209 33739.48 27.36 17090.86 37821.46 2015-07-28 11:44:11.000 209 33739.50 27.38 17090.84 88888.00 2015-07-28 11:44:12.000 209 33739.49 27.43 17090.84 88888.00 2015-07-28 11:44:13.000 209 33739.44 27.38 17090.86 88888.00 2015-07-28 11:44:14.000 209 33739.45 27.36 17090.86 88888.00 2015-07-28 11:44:15.000 209 33739.46 27.31 17090.85 37821.48 2015-07-28 11:44:16.000 209 33739.43 27.33 17090.84 88888.00 2015-07-28 11:44:17.000 209 33739.39 27.30 17090.82 88888.00 2015-07-28 11:44:18.000 209 33739.40 27.33 17090.86 88888.00 2015-07-28 11:44:19.000 209 33739.39 27.36 17090.85 88888.00 2015-07-28 11:44:20.000 209 33739.37 27.34 17090.86 37821.50 2015-07-28 11:44:21.000 209 33739.39 27.35 17090.85 88888.00 2015-07-28 11:44:22.000 209 33739.38 27.36 17090.88 88888.00 2015-07-28 11:44:23.000 209 33739.38 27.36 17090.89 88888.00 2015-07-28 11:44:24.000 209 33739.34 27.39 17090.84 88888.00 2015-07-28 11:44:25.000 209 33739.31 27.38 17090.80 37821.28 2015-07-28 11:44:26.000 209 33739.32 27.41 17090.81 88888.00 2015-07-28 11:44:27.000 209 33739.32 27.43 17090.82 88888.00 2015-07-28 11:44:28.000 209 33739.33 27.40 17090.83 88888.00 2015-07-28 11:44:29.000 209 33739.32 27.41 17090.84 88888.00 2015-07-28 11:44:30.000 209 33739.36 27.50 17090.85 37821.37 2015-07-28 11:44:31.000 209 33739.35 27.50 17090.87 88888.00 2015-07-28 11:44:32.000 209 33739.34 27.51 17090.84 88888.00 2015-07-28 11:44:33.000 209 33739.32 27.46 17090.85 88888.00 2015-07-28 11:44:34.000 209 33739.35 27.48 17090.86 88888.00 2015-07-28 11:44:35.000 209 33739.33 27.53 17090.84 37821.38 2015-07-28 11:44:36.000 209 33739.30 27.53 17090.82 88888.00 2015-07-28 11:44:37.000 209 33739.26 27.52 17090.86 88888.00 2015-07-28 11:44:38.000 209 33739.26 27.50 17090.87 88888.00 2015-07-28 11:44:39.000 209 33739.27 27.51 17090.88 88888.00 2015-07-28 11:44:40.000 209 33739.27 27.53 17090.88 37821.25 2015-07-28 11:44:41.000 209 33739.27 27.54 17090.86 88888.00 2015-07-28 11:44:42.000 209 33739.23 27.54 17090.84 88888.00 2015-07-28 11:44:43.000 209 33739.22 27.52 17090.88 88888.00 2015-07-28 11:44:44.000 209 33739.23 27.58 17090.89 88888.00 2015-07-28 11:44:45.000 209 33739.22 27.60 17090.93 37821.34 2015-07-28 11:44:46.000 209 33739.23 27.60 17090.94 88888.00 2015-07-28 11:44:47.000 209 33739.20 27.58 17090.89 88888.00 2015-07-28 11:44:48.000 209 33739.22 27.63 17090.93 88888.00 2015-07-28 11:44:49.000 209 33739.23 27.67 17090.93 88888.00 2015-07-28 11:44:50.000 209 33739.21 27.67 17090.94 37821.28 2015-07-28 11:44:51.000 209 33739.20 27.65 17090.96 88888.00 2015-07-28 11:44:52.000 209 33739.24 27.69 17090.96 88888.00 2015-07-28 11:44:53.000 209 33739.21 27.70 17090.93 88888.00 2015-07-28 11:44:54.000 209 33739.24 27.69 17090.92 88888.00 2015-07-28 11:44:55.000 209 33739.22 27.65 17090.89 37821.34 2015-07-28 11:44:56.000 209 33739.25 27.71 17090.89 88888.00 2015-07-28 11:44:57.000 209 33739.26 27.70 17090.90 88888.00 2015-07-28 11:44:58.000 209 33739.26 27.70 17090.89 88888.00 2015-07-28 11:44:59.000 209 33739.24 27.74 17090.92 88888.00 2015-07-28 11:45:00.000 209 33739.23 27.74 17090.91 37821.29 2015-07-28 11:45:01.000 209 33739.23 27.70 17090.92 88888.00 2015-07-28 11:45:02.000 209 33739.20 27.69 17090.93 88888.00 2015-07-28 11:45:03.000 209 33739.19 27.71 17090.92 88888.00 2015-07-28 11:45:04.000 209 33739.21 27.66 17090.94 88888.00 2015-07-28 11:45:05.000 209 33739.24 27.68 17090.92 37821.20 2015-07-28 11:45:06.000 209 33739.24 27.67 17090.90 88888.00 2015-07-28 11:45:07.000 209 33739.22 27.67 17090.89 88888.00 2015-07-28 11:45:08.000 209 33739.20 27.68 17090.88 88888.00 2015-07-28 11:45:09.000 209 33739.19 27.66 17090.91 88888.00 2015-07-28 11:45:10.000 209 33739.21 27.65 17090.91 37821.32 2015-07-28 11:45:11.000 209 33739.21 27.63 17090.86 88888.00 2015-07-28 11:45:12.000 209 33739.24 27.60 17090.88 88888.00 2015-07-28 11:45:13.000 209 33739.24 27.57 17090.85 88888.00 2015-07-28 11:45:14.000 209 33739.24 27.62 17090.88 88888.00 2015-07-28 11:45:15.000 209 33739.20 27.61 17090.90 37821.31 2015-07-28 11:45:16.000 209 33739.18 27.63 17090.88 88888.00 2015-07-28 11:45:17.000 209 33739.21 27.65 17090.92 88888.00 2015-07-28 11:45:18.000 209 33739.15 27.66 17090.95 88888.00 2015-07-28 11:45:19.000 209 33739.16 27.61 17090.95 88888.00 2015-07-28 11:45:20.000 209 33739.16 27.62 17090.94 37821.24 2015-07-28 11:45:21.000 209 33739.21 27.64 17090.93 88888.00 2015-07-28 11:45:22.000 209 33739.24 27.66 17090.95 88888.00 2015-07-28 11:45:23.000 209 33739.21 27.66 17090.94 88888.00 2015-07-28 11:45:24.000 209 33739.25 27.67 17090.89 88888.00 2015-07-28 11:45:25.000 209 33739.26 27.66 17090.93 37821.27 2015-07-28 11:45:26.000 209 33739.29 27.69 17090.96 88888.00 2015-07-28 11:45:27.000 209 33739.27 27.66 17090.93 88888.00 2015-07-28 11:45:28.000 209 33739.26 27.64 17090.90 88888.00 2015-07-28 11:45:29.000 209 33739.26 27.61 17090.89 88888.00 2015-07-28 11:45:30.000 209 33739.19 27.59 17090.91 37821.27 2015-07-28 11:45:31.000 209 33739.21 27.61 17090.91 88888.00 2015-07-28 11:45:32.000 209 33739.24 27.64 17090.91 88888.00 2015-07-28 11:45:33.000 209 33739.18 27.69 17090.92 88888.00 2015-07-28 11:45:34.000 209 33739.19 27.72 17090.95 88888.00 2015-07-28 11:45:35.000 209 33739.17 27.70 17090.96 37821.31 2015-07-28 11:45:36.000 209 33739.19 27.71 17091.01 88888.00 2015-07-28 11:45:37.000 209 33739.19 27.73 17091.01 88888.00 2015-07-28 11:45:38.000 209 33739.24 27.71 17091.02 88888.00 2015-07-28 11:45:39.000 209 33739.25 27.71 17090.97 88888.00 2015-07-28 11:45:40.000 209 33739.24 27.70 17090.98 37821.22 2015-07-28 11:45:41.000 209 33739.22 27.63 17090.93 88888.00 2015-07-28 11:45:42.000 209 33739.18 27.66 17090.90 88888.00 2015-07-28 11:45:43.000 209 33739.19 27.72 17090.93 88888.00 2015-07-28 11:45:44.000 209 33739.23 27.73 17090.95 88888.00 2015-07-28 11:45:45.000 209 33739.22 27.70 17090.96 37821.28 2015-07-28 11:45:46.000 209 33739.18 27.66 17090.97 88888.00 2015-07-28 11:45:47.000 209 33739.17 27.68 17090.97 88888.00 2015-07-28 11:45:48.000 209 33739.21 27.67 17091.00 88888.00 2015-07-28 11:45:49.000 209 33739.21 27.65 17091.01 88888.00 2015-07-28 11:45:50.000 209 33739.18 27.63 17091.01 37821.30 2015-07-28 11:45:51.000 209 33739.12 27.65 17090.99 88888.00 2015-07-28 11:45:52.000 209 33739.14 27.64 17090.95 88888.00 2015-07-28 11:45:53.000 209 33739.16 27.64 17090.97 88888.00 2015-07-28 11:45:54.000 209 33739.14 27.64 17090.98 88888.00 2015-07-28 11:45:55.000 209 33739.17 27.64 17091.02 37821.31 2015-07-28 11:45:56.000 209 33739.16 27.62 17091.02 88888.00 2015-07-28 11:45:57.000 209 33739.18 27.60 17090.99 88888.00 2015-07-28 11:45:58.000 209 33739.17 27.57 17090.99 88888.00 2015-07-28 11:45:59.000 209 33739.18 27.59 17091.01 88888.00 2015-07-28 11:46:00.000 209 33739.16 27.62 17091.02 37821.30 2015-07-28 11:46:01.000 209 33739.17 27.64 17091.00 88888.00 2015-07-28 11:46:02.000 209 33739.24 27.61 17090.99 88888.00 2015-07-28 11:46:03.000 209 33739.24 27.61 17090.99 88888.00 2015-07-28 11:46:04.000 209 33739.23 27.53 17090.99 88888.00 2015-07-28 11:46:05.000 209 33739.21 27.55 17090.96 37821.28 2015-07-28 11:46:06.000 209 33739.23 27.57 17091.00 88888.00 2015-07-28 11:46:07.000 209 33739.25 27.56 17091.02 88888.00 2015-07-28 11:46:08.000 209 33739.25 27.58 17091.05 88888.00 2015-07-28 11:46:09.000 209 33739.29 27.60 17091.07 88888.00 2015-07-28 11:46:10.000 209 33739.26 27.56 17091.05 37821.36 2015-07-28 11:46:11.000 209 33739.24 27.56 17091.01 88888.00 2015-07-28 11:46:12.000 209 33739.28 27.54 17090.99 88888.00 2015-07-28 11:46:13.000 209 33739.30 27.55 17090.99 88888.00 2015-07-28 11:46:14.000 209 33739.30 27.56 17091.02 88888.00 2015-07-28 11:46:15.000 209 33739.28 27.59 17091.04 37821.39 2015-07-28 11:46:16.000 209 33739.27 27.57 17091.07 88888.00 2015-07-28 11:46:17.000 209 33739.29 27.54 17091.06 88888.00 2015-07-28 11:46:18.000 209 33739.30 27.51 17091.08 88888.00 2015-07-28 11:46:19.000 209 33739.30 27.50 17091.03 88888.00 2015-07-28 11:46:20.000 209 33739.31 27.52 17091.04 37821.42 2015-07-28 11:46:21.000 209 33739.31 27.51 17091.09 88888.00 2015-07-28 11:46:22.000 209 33739.30 27.50 17091.06 88888.00 2015-07-28 11:46:23.000 209 33739.29 27.46 17091.07 88888.00 2015-07-28 11:46:24.000 209 33739.34 27.47 17091.09 88888.00 2015-07-28 11:46:25.000 209 33739.33 27.49 17091.09 37821.28 2015-07-28 11:46:26.000 209 33739.33 27.48 17091.11 88888.00 2015-07-28 11:46:27.000 209 33739.29 27.43 17091.07 88888.00 2015-07-28 11:46:28.000 209 33739.29 27.46 17091.06 88888.00 2015-07-28 11:46:29.000 209 33739.26 27.48 17091.03 88888.00 2015-07-28 11:46:30.000 209 33739.27 27.47 17091.05 37821.44 2015-07-28 11:46:31.000 209 33739.29 27.48 17091.03 88888.00 2015-07-28 11:46:32.000 209 33739.31 27.46 17091.02 88888.00 2015-07-28 11:46:33.000 209 33739.30 27.41 17091.08 88888.00 2015-07-28 11:46:34.000 209 33739.33 27.43 17091.09 88888.00 2015-07-28 11:46:35.000 209 33739.33 27.46 17091.10 37821.37 2015-07-28 11:46:36.000 209 33739.32 27.46 17091.09 88888.00 2015-07-28 11:46:37.000 209 33739.28 27.45 17091.08 88888.00 2015-07-28 11:46:38.000 209 33739.27 27.47 17091.11 88888.00 2015-07-28 11:46:39.000 209 33739.25 27.48 17091.08 88888.00 2015-07-28 11:46:40.000 209 33739.29 27.46 17091.12 37821.42 2015-07-28 11:46:41.000 209 33739.30 27.46 17091.15 88888.00 2015-07-28 11:46:42.000 209 33739.31 27.50 17091.17 88888.00 2015-07-28 11:46:43.000 209 33739.31 27.50 17091.18 88888.00 2015-07-28 11:46:44.000 209 33739.31 27.51 17091.18 88888.00 2015-07-28 11:46:45.000 209 33739.30 27.51 17091.14 37821.35 2015-07-28 11:46:46.000 209 33739.34 27.52 17091.13 88888.00 2015-07-28 11:46:47.000 209 33739.34 27.50 17091.12 88888.00 2015-07-28 11:46:48.000 209 33739.34 27.51 17091.10 88888.00 2015-07-28 11:46:49.000 209 33739.34 27.48 17091.08 88888.00 2015-07-28 11:46:50.000 209 33739.31 27.50 17091.12 37821.45 2015-07-28 11:46:51.000 209 33739.30 27.52 17091.09 88888.00 2015-07-28 11:46:52.000 209 33739.32 27.50 17091.11 88888.00 2015-07-28 11:46:53.000 209 33739.27 27.50 17091.08 88888.00 2015-07-28 11:46:54.000 209 33739.26 27.48 17091.11 88888.00 2015-07-28 11:46:55.000 209 33739.26 27.52 17091.11 37821.45 2015-07-28 11:46:56.000 209 33739.29 27.51 17091.11 88888.00 2015-07-28 11:46:57.000 209 33739.27 27.47 17091.14 88888.00 2015-07-28 11:46:58.000 209 33739.28 27.49 17091.17 88888.00 2015-07-28 11:46:59.000 209 33739.32 27.46 17091.16 88888.00 2015-07-28 11:47:00.000 209 33739.32 27.47 17091.11 37821.45 2015-07-28 11:47:01.000 209 33739.31 27.49 17091.12 88888.00 2015-07-28 11:47:02.000 209 33739.26 27.46 17091.13 88888.00 2015-07-28 11:47:03.000 209 33739.21 27.44 17091.12 88888.00 2015-07-28 11:47:04.000 209 33739.22 27.46 17091.14 88888.00 2015-07-28 11:47:05.000 209 33739.20 27.49 17091.17 37821.36 2015-07-28 11:47:06.000 209 33739.18 27.48 17091.17 88888.00 2015-07-28 11:47:07.000 209 33739.16 27.46 17091.15 88888.00 2015-07-28 11:47:08.000 209 33739.13 27.50 17091.16 88888.00 2015-07-28 11:47:09.000 209 33739.13 27.52 17091.15 88888.00 2015-07-28 11:47:10.000 209 33739.09 27.54 17091.14 37821.35 2015-07-28 11:47:11.000 209 33739.07 27.55 17091.13 88888.00 2015-07-28 11:47:12.000 209 33739.03 27.57 17091.14 88888.00 2015-07-28 11:47:13.000 209 33739.01 27.60 17091.13 88888.00 2015-07-28 11:47:14.000 209 33738.98 27.60 17091.13 88888.00 2015-07-28 11:47:15.000 209 33738.99 27.63 17091.11 37821.31 2015-07-28 11:47:16.000 209 33739.02 27.62 17091.11 88888.00 2015-07-28 11:47:17.000 209 33739.03 27.60 17091.14 88888.00 2015-07-28 11:47:18.000 209 33739.07 27.60 17091.17 88888.00 2015-07-28 11:47:19.000 209 33739.04 27.56 17091.17 88888.00 2015-07-28 11:47:20.000 209 33739.04 27.54 17091.18 37821.29 2015-07-28 11:47:21.000 209 33739.05 27.55 17091.17 88888.00 2015-07-28 11:47:22.000 209 33739.09 27.59 17091.22 88888.00 2015-07-28 11:47:23.000 209 33739.09 27.61 17091.23 88888.00 2015-07-28 11:47:24.000 209 33739.10 27.61 17091.23 88888.00 2015-07-28 11:47:25.000 209 33739.08 27.63 17091.24 37821.26 2015-07-28 11:47:26.000 209 33739.07 27.63 17091.24 88888.00 2015-07-28 11:47:27.000 209 33739.09 27.60 17091.21 88888.00 2015-07-28 11:47:28.000 209 33739.09 27.61 17091.19 88888.00 2015-07-28 11:47:29.000 209 33739.10 27.60 17091.19 88888.00 2015-07-28 11:47:30.000 209 33739.17 27.66 17091.25 37821.37 2015-07-28 11:47:31.000 209 33739.17 27.64 17091.28 88888.00 2015-07-28 11:47:32.000 209 33739.16 27.62 17091.28 88888.00 2015-07-28 11:47:33.000 209 33739.12 27.64 17091.26 88888.00 2015-07-28 11:47:34.000 209 33739.12 27.60 17091.26 88888.00 2015-07-28 11:47:35.000 209 33739.17 27.60 17091.23 37821.41 2015-07-28 11:47:36.000 209 33739.18 27.63 17091.23 88888.00 2015-07-28 11:47:37.000 209 33739.19 27.65 17091.27 88888.00 2015-07-28 11:47:38.000 209 33739.18 27.63 17091.28 88888.00 2015-07-28 11:47:39.000 209 33739.15 27.62 17091.28 88888.00 2015-07-28 11:47:40.000 209 33739.14 27.62 17091.28 37821.39 2015-07-28 11:47:41.000 209 33739.17 27.67 17091.25 88888.00 2015-07-28 11:47:42.000 209 33739.15 27.64 17091.27 88888.00 2015-07-28 11:47:43.000 209 33739.18 27.66 17091.29 88888.00 2015-07-28 11:47:44.000 209 33739.18 27.66 17091.31 88888.00 2015-07-28 11:47:45.000 209 33739.15 27.67 17091.32 37821.37 2015-07-28 11:47:46.000 209 33739.17 27.68 17091.28 88888.00 2015-07-28 11:47:47.000 209 33739.14 27.71 17091.27 88888.00 2015-07-28 11:47:48.000 209 33739.10 27.69 17091.27 88888.00 2015-07-28 11:47:49.000 209 33739.11 27.69 17091.27 88888.00 2015-07-28 11:47:50.000 209 33739.11 27.67 17091.28 37821.36 2015-07-28 11:47:51.000 209 33739.11 27.74 17091.28 88888.00 2015-07-28 11:47:52.000 209 33739.05 27.73 17091.34 88888.00 2015-07-28 11:47:53.000 209 33739.05 27.73 17091.33 88888.00 2015-07-28 11:47:54.000 209 33739.04 27.76 17091.35 88888.00 2015-07-28 11:47:55.000 209 33739.03 27.75 17091.34 37821.29 2015-07-28 11:47:56.000 209 33739.07 27.79 17091.31 88888.00 2015-07-28 11:47:57.000 209 33739.04 27.80 17091.32 88888.00 2015-07-28 11:47:58.000 209 33739.01 27.79 17091.32 88888.00 2015-07-28 11:47:59.000 209 33739.01 27.80 17091.37 88888.00 2015-07-28 11:48:00.000 209 33739.07 27.79 17091.37 37821.19 2015-07-28 11:48:01.000 209 33739.07 27.76 17091.39 88888.00 2015-07-28 11:48:02.000 209 33739.06 27.75 17091.35 88888.00 2015-07-28 11:48:03.000 209 33739.07 27.75 17091.36 88888.00 2015-07-28 11:48:04.000 209 33739.09 27.74 17091.35 88888.00 2015-07-28 11:48:05.000 209 33739.07 27.77 17091.32 37821.34 2015-07-28 11:48:06.000 209 33739.10 27.74 17091.31 88888.00 2015-07-28 11:48:07.000 209 33739.08 27.74 17091.29 88888.00 2015-07-28 11:48:08.000 209 33739.09 27.77 17091.30 88888.00 2015-07-28 11:48:09.000 209 33739.11 27.75 17091.30 88888.00 2015-07-28 11:48:10.000 209 33739.13 27.76 17091.35 37821.36 2015-07-28 11:48:11.000 209 33739.16 27.77 17091.33 88888.00 2015-07-28 11:48:12.000 209 33739.16 27.82 17091.37 88888.00 2015-07-28 11:48:13.000 209 33739.20 27.80 17091.38 88888.00 2015-07-28 11:48:14.000 209 33739.22 27.78 17091.39 88888.00 2015-07-28 11:48:15.000 209 33739.22 27.82 17091.37 37821.46 2015-07-28 11:48:16.000 209 33739.22 27.85 17091.38 88888.00 2015-07-28 11:48:17.000 209 33739.20 27.83 17091.38 88888.00 2015-07-28 11:48:18.000 209 33739.24 27.82 17091.40 88888.00 2015-07-28 11:48:19.000 209 33739.20 27.87 17091.40 88888.00 2015-07-28 11:48:20.000 209 33739.19 27.90 17091.36 37821.45 2015-07-28 11:48:21.000 209 33739.17 27.88 17091.36 88888.00 2015-07-28 11:48:22.000 209 33739.16 27.87 17091.38 88888.00 2015-07-28 11:48:23.000 209 33739.15 27.91 17091.36 88888.00 2015-07-28 11:48:24.000 209 33739.12 27.92 17091.33 88888.00 2015-07-28 11:48:25.000 209 33739.12 27.94 17091.35 37821.33 2015-07-28 11:48:26.000 209 33739.07 27.94 17091.35 88888.00 2015-07-28 11:48:27.000 209 33739.05 27.89 17091.37 88888.00 2015-07-28 11:48:28.000 209 33739.06 27.91 17091.39 88888.00 2015-07-28 11:48:29.000 209 33739.03 27.93 17091.37 88888.00 2015-07-28 11:48:30.000 209 33739.00 27.95 17091.40 37821.32 2015-07-28 11:48:31.000 209 33738.99 27.93 17091.42 88888.00 2015-07-28 11:48:32.000 209 33739.02 27.91 17091.39 88888.00 2015-07-28 11:48:33.000 209 33739.03 27.92 17091.37 88888.00 2015-07-28 11:48:34.000 209 33739.02 27.93 17091.38 88888.00 2015-07-28 11:48:35.000 209 33739.02 27.94 17091.36 37821.33 2015-07-28 11:48:36.000 209 33739.03 27.96 17091.39 88888.00 2015-07-28 11:48:37.000 209 33739.02 27.98 17091.44 88888.00 2015-07-28 11:48:38.000 209 33739.04 27.96 17091.43 88888.00 2015-07-28 11:48:39.000 209 33738.99 27.92 17091.41 88888.00 2015-07-28 11:48:40.000 209 33739.04 27.93 17091.43 37821.18 2015-07-28 11:48:41.000 209 33739.04 27.95 17091.48 88888.00 2015-07-28 11:48:42.000 209 33739.03 27.92 17091.49 88888.00 2015-07-28 11:48:43.000 209 33739.07 27.92 17091.50 88888.00 2015-07-28 11:48:44.000 209 33739.05 27.92 17091.44 88888.00 2015-07-28 11:48:45.000 209 33739.09 27.94 17091.45 37821.35 2015-07-28 11:48:46.000 209 33739.14 27.90 17091.49 88888.00 2015-07-28 11:48:47.000 209 33739.14 27.94 17091.47 88888.00 2015-07-28 11:48:48.000 209 33739.20 27.92 17091.43 88888.00 2015-07-28 11:48:49.000 209 33739.21 27.86 17091.43 88888.00 2015-07-28 11:48:50.000 209 33739.21 27.81 17091.40 37821.37 2015-07-28 11:48:51.000 209 33739.23 27.79 17091.41 88888.00 2015-07-28 11:48:52.000 209 33739.22 27.82 17091.43 88888.00 2015-07-28 11:48:53.000 209 33739.28 27.82 17091.44 88888.00 2015-07-28 11:48:54.000 209 33739.26 27.83 17091.44 88888.00 2015-07-28 11:48:55.000 209 33739.29 27.83 17091.43 37821.42 2015-07-28 11:48:56.000 209 33739.29 27.81 17091.42 88888.00 2015-07-28 11:48:57.000 209 33739.24 27.78 17091.41 88888.00 2015-07-28 11:48:58.000 209 33739.22 27.82 17091.45 88888.00 2015-07-28 11:48:59.000 209 33739.28 27.82 17091.46 88888.00 2015-07-28 11:49:00.000 209 33739.24 27.78 17091.47 37821.47 2015-07-28 11:49:01.000 209 33739.24 27.83 17091.45 88888.00 2015-07-28 11:49:02.000 209 33739.27 27.86 17091.47 88888.00 2015-07-28 11:49:03.000 209 33739.29 27.84 17091.45 88888.00 2015-07-28 11:49:04.000 209 33739.27 27.86 17091.46 88888.00 2015-07-28 11:49:05.000 209 33739.23 27.86 17091.44 37821.43 2015-07-28 11:49:06.000 209 33739.22 27.86 17091.43 88888.00 2015-07-28 11:49:07.000 209 33739.22 27.85 17091.43 88888.00 2015-07-28 11:49:08.000 209 33739.19 27.83 17091.42 88888.00 2015-07-28 11:49:09.000 209 33739.18 27.81 17091.46 88888.00 2015-07-28 11:49:10.000 209 33739.16 27.78 17091.47 37821.52 2015-07-28 11:49:11.000 209 33739.14 27.81 17091.48 88888.00 2015-07-28 11:49:12.000 209 33739.14 27.82 17091.44 88888.00 2015-07-28 11:49:13.000 209 33739.15 27.79 17091.43 88888.00 2015-07-28 11:49:14.000 209 33739.15 27.85 17091.41 88888.00 2015-07-28 11:49:15.000 209 33739.12 27.89 17091.41 37821.43 2015-07-28 11:49:16.000 209 33739.16 27.88 17091.47 88888.00 2015-07-28 11:49:17.000 209 33739.16 27.87 17091.48 88888.00 2015-07-28 11:49:18.000 209 33739.14 27.87 17091.48 88888.00 2015-07-28 11:49:19.000 209 33739.13 27.88 17091.47 88888.00 2015-07-28 11:49:20.000 209 33739.19 27.90 17091.48 37821.46 2015-07-28 11:49:21.000 209 33739.18 27.87 17091.44 88888.00 2015-07-28 11:49:22.000 209 33739.18 27.87 17091.42 88888.00 2015-07-28 11:49:23.000 209 33739.16 27.86 17091.43 88888.00 2015-07-28 11:49:24.000 209 33739.15 27.83 17091.42 88888.00 2015-07-28 11:49:25.000 209 33739.14 27.83 17091.46 37821.38 2015-07-28 11:49:26.000 209 33739.14 27.81 17091.48 88888.00 2015-07-28 11:49:27.000 209 33739.17 27.82 17091.50 88888.00 2015-07-28 11:49:28.000 209 33739.20 27.81 17091.51 88888.00 2015-07-28 11:49:29.000 209 33739.24 27.79 17091.50 88888.00 2015-07-28 11:49:30.000 209 33739.22 27.78 17091.49 37821.51 2015-07-28 11:49:31.000 209 33739.19 27.75 17091.50 88888.00 2015-07-28 11:49:32.000 209 33739.25 27.73 17091.51 88888.00 2015-07-28 11:49:33.000 209 33739.22 27.68 17091.49 88888.00 2015-07-28 11:49:34.000 209 33739.22 27.69 17091.48 88888.00 2015-07-28 11:49:35.000 209 33739.28 27.73 17091.47 37821.54 2015-07-28 11:49:36.000 209 33739.27 27.72 17091.44 88888.00 2015-07-28 11:49:37.000 209 33739.32 27.71 17091.48 88888.00 2015-07-28 11:49:38.000 209 33739.32 27.71 17091.50 88888.00 2015-07-28 11:49:39.000 209 33739.30 27.69 17091.45 88888.00 2015-07-28 11:49:40.000 209 33739.27 27.72 17091.44 37821.62 2015-07-28 11:49:41.000 209 33739.24 27.71 17091.50 88888.00 2015-07-28 11:49:42.000 209 33739.24 27.69 17091.48 88888.00 2015-07-28 11:49:43.000 209 33739.29 27.72 17091.49 88888.00 2015-07-28 11:49:44.000 209 33739.27 27.70 17091.50 88888.00 2015-07-28 11:49:45.000 209 33739.29 27.71 17091.51 37821.50 2015-07-28 11:49:46.000 209 33739.30 27.72 17091.53 88888.00 2015-07-28 11:49:47.000 209 33739.26 27.72 17091.52 88888.00 2015-07-28 11:49:48.000 209 33739.27 27.71 17091.51 88888.00 2015-07-28 11:49:49.000 209 33739.26 27.68 17091.51 88888.00 2015-07-28 11:49:50.000 209 33739.23 27.70 17091.49 37821.56 2015-07-28 11:49:51.000 209 33739.21 27.67 17091.49 88888.00 2015-07-28 11:49:52.000 209 33739.25 27.70 17091.49 88888.00 2015-07-28 11:49:53.000 209 33739.25 27.70 17091.48 88888.00 2015-07-28 11:49:54.000 209 33739.22 27.68 17091.49 88888.00 2015-07-28 11:49:55.000 209 33739.23 27.71 17091.51 37821.60 2015-07-28 11:49:56.000 209 33739.23 27.70 17091.49 88888.00 2015-07-28 11:49:57.000 209 33739.20 27.67 17091.51 88888.00 2015-07-28 11:49:58.000 209 33739.22 27.66 17091.46 88888.00 2015-07-28 11:49:59.000 209 33739.24 27.68 17091.48 88888.00 2015-07-28 11:50:00.000 209 33739.23 27.70 17091.50 37821.64 2015-07-28 11:50:01.000 209 33739.20 27.71 17091.48 88888.00 2015-07-28 11:50:02.000 209 33739.22 27.69 17091.55 88888.00 2015-07-28 11:50:03.000 209 33739.23 27.67 17091.57 88888.00 2015-07-28 11:50:04.000 209 33739.25 27.66 17091.57 88888.00 2015-07-28 11:50:05.000 209 33739.28 27.67 17091.60 37821.56 2015-07-28 11:50:06.000 209 33739.29 27.65 17091.58 88888.00 2015-07-28 11:50:07.000 209 33739.32 27.64 17091.58 88888.00 2015-07-28 11:50:08.000 209 33739.32 27.63 17091.57 88888.00 2015-07-28 11:50:09.000 209 33739.29 27.63 17091.52 88888.00 2015-07-28 11:50:10.000 209 33739.31 27.64 17091.52 37821.50 2015-07-28 11:50:11.000 209 33739.28 27.66 17091.52 88888.00 2015-07-28 11:50:12.000 209 33739.29 27.66 17091.50 88888.00 2015-07-28 11:50:13.000 209 33739.34 27.63 17091.54 88888.00 2015-07-28 11:50:14.000 209 33739.29 27.60 17091.55 88888.00 2015-07-28 11:50:15.000 209 33739.27 27.61 17091.56 37821.61 2015-07-28 11:50:16.000 209 33739.30 27.58 17091.57 88888.00 2015-07-28 11:50:17.000 209 33739.26 27.56 17091.57 88888.00 2015-07-28 11:50:18.000 209 33739.31 27.56 17091.58 88888.00 2015-07-28 11:50:19.000 209 33739.34 27.56 17091.57 88888.00 2015-07-28 11:50:20.000 209 33739.36 27.57 17091.56 37821.66 2015-07-28 11:50:21.000 209 33739.38 27.60 17091.56 88888.00 2015-07-28 11:50:22.000 209 33739.32 27.57 17091.57 88888.00 2015-07-28 11:50:23.000 209 33739.32 27.57 17091.58 88888.00 2015-07-28 11:50:24.000 209 33739.33 27.56 17091.61 88888.00 2015-07-28 11:50:25.000 209 33739.33 27.56 17091.59 37821.61 2015-07-28 11:50:26.000 209 33739.34 27.58 17091.56 88888.00 2015-07-28 11:50:27.000 209 33739.32 27.54 17091.51 88888.00 2015-07-28 11:50:28.000 209 33739.36 27.50 17091.55 88888.00 2015-07-28 11:50:29.000 209 33739.36 27.42 17091.62 88888.00 2015-07-28 11:50:30.000 209 33739.36 27.43 17091.60 37821.64 2015-07-28 11:50:31.000 209 33739.32 27.46 17091.54 88888.00 2015-07-28 11:50:32.000 209 33739.34 27.48 17091.58 88888.00 2015-07-28 11:50:33.000 209 33739.33 27.49 17091.55 88888.00 2015-07-28 11:50:34.000 209 33739.35 27.48 17091.53 88888.00 2015-07-28 11:50:35.000 209 33739.34 27.49 17091.55 37821.63 2015-07-28 11:50:36.000 209 33739.34 27.49 17091.60 88888.00 2015-07-28 11:50:37.000 209 33739.32 27.50 17091.59 88888.00 2015-07-28 11:50:38.000 209 33739.35 27.48 17091.59 88888.00 2015-07-28 11:50:39.000 209 33739.34 27.51 17091.57 88888.00 2015-07-28 11:50:40.000 209 33739.33 27.49 17091.56 37821.67 2015-07-28 11:50:41.000 209 33739.35 27.51 17091.53 88888.00 2015-07-28 11:50:42.000 209 33739.34 27.53 17091.55 88888.00 2015-07-28 11:50:43.000 209 33739.35 27.52 17091.58 88888.00 2015-07-28 11:50:44.000 209 33739.35 27.46 17091.58 88888.00 2015-07-28 11:50:45.000 209 33739.34 27.43 17091.59 37821.69 2015-07-28 11:50:46.000 209 33739.30 27.40 17091.61 88888.00 2015-07-28 11:50:47.000 209 33739.27 27.37 17091.59 88888.00 2015-07-28 11:50:48.000 209 33739.28 27.40 17091.60 88888.00 2015-07-28 11:50:49.000 209 33739.25 27.42 17091.60 88888.00 2015-07-28 11:50:50.000 209 33739.28 27.41 17091.62 37821.61 2015-07-28 11:50:51.000 209 33739.27 27.41 17091.64 88888.00 2015-07-28 11:50:52.000 209 33739.23 27.40 17091.61 88888.00 2015-07-28 11:50:53.000 209 33739.22 27.42 17091.62 88888.00 2015-07-28 11:50:54.000 209 33739.19 27.39 17091.65 88888.00 2015-07-28 11:50:55.000 209 33739.19 27.40 17091.66 37821.61 2015-07-28 11:50:56.000 209 33739.17 27.39 17091.64 88888.00 2015-07-28 11:50:57.000 209 33739.18 27.42 17091.65 88888.00 2015-07-28 11:50:58.000 209 33739.19 27.42 17091.72 88888.00 2015-07-28 11:50:59.000 209 33739.20 27.45 17091.70 88888.00 2015-07-28 11:51:00.000 209 33739.14 27.45 17091.68 37821.64 2015-07-28 11:51:01.000 209 33739.17 27.43 17091.67 88888.00 2015-07-28 11:51:02.000 209 33739.16 27.43 17091.65 88888.00 2015-07-28 11:51:03.000 209 33739.17 27.43 17091.61 88888.00 2015-07-28 11:51:04.000 209 33739.15 27.43 17091.64 88888.00 2015-07-28 11:51:05.000 209 33739.15 27.44 17091.66 37821.54 2015-07-28 11:51:06.000 209 33739.12 27.44 17091.68 88888.00 2015-07-28 11:51:07.000 209 33739.13 27.45 17091.68 88888.00 2015-07-28 11:51:08.000 209 33739.09 27.45 17091.69 88888.00 2015-07-28 11:51:09.000 209 33739.07 27.49 17091.63 88888.00 2015-07-28 11:51:10.000 209 33739.07 27.49 17091.62 37821.53 2015-07-28 11:51:11.000 209 33739.06 27.49 17091.65 88888.00 2015-07-28 11:51:12.000 209 33739.08 27.50 17091.62 88888.00 2015-07-28 11:51:13.000 209 33739.07 27.48 17091.62 88888.00 2015-07-28 11:51:14.000 209 33739.07 27.49 17091.67 88888.00 2015-07-28 11:51:15.000 209 33739.09 27.49 17091.65 37821.55 2015-07-28 11:51:16.000 209 33739.06 27.47 17091.64 88888.00 2015-07-28 11:51:17.000 209 33739.04 27.46 17091.63 88888.00 2015-07-28 11:51:18.000 209 33739.09 27.51 17091.66 88888.00 2015-07-28 11:51:19.000 209 33739.10 27.50 17091.69 88888.00 2015-07-28 11:51:20.000 209 33739.09 27.50 17091.70 37821.53 2015-07-28 11:51:21.000 209 33739.08 27.49 17091.72 88888.00 2015-07-28 11:51:22.000 209 33739.09 27.49 17091.71 88888.00 2015-07-28 11:51:23.000 209 33739.09 27.51 17091.69 88888.00 2015-07-28 11:51:24.000 209 33739.06 27.50 17091.67 88888.00 2015-07-28 11:51:25.000 209 33739.05 27.49 17091.67 37821.42 2015-07-28 11:51:26.000 209 33739.06 27.55 17091.75 88888.00 2015-07-28 11:51:27.000 209 33739.04 27.53 17091.74 88888.00 2015-07-28 11:51:28.000 209 33739.05 27.55 17091.71 88888.00 2015-07-28 11:51:29.000 209 33739.05 27.58 17091.71 88888.00 2015-07-28 11:51:30.000 209 33739.02 27.56 17091.72 37821.47 2015-07-28 11:51:31.000 209 33739.05 27.55 17091.70 88888.00 2015-07-28 11:51:32.000 209 33739.07 27.57 17091.72 88888.00 2015-07-28 11:51:33.000 209 33739.01 27.53 17091.70 88888.00 2015-07-28 11:51:34.000 209 33739.00 27.50 17091.73 88888.00 2015-07-28 11:51:35.000 209 33739.00 27.50 17091.75 37821.49 2015-07-28 11:51:36.000 209 33739.00 27.51 17091.77 88888.00 2015-07-28 11:51:37.000 209 33739.01 27.50 17091.79 88888.00 2015-07-28 11:51:38.000 209 33739.07 27.52 17091.80 88888.00 2015-07-28 11:51:39.000 209 33739.04 27.52 17091.78 88888.00 2015-07-28 11:51:40.000 209 33739.02 27.52 17091.74 37821.53 2015-07-28 11:51:41.000 209 33738.99 27.53 17091.77 88888.00 2015-07-28 11:51:42.000 209 33739.03 27.53 17091.75 88888.00 2015-07-28 11:51:43.000 209 33739.03 27.52 17091.78 88888.00 2015-07-28 11:51:44.000 209 33738.98 27.50 17091.81 88888.00 2015-07-28 11:51:45.000 209 33739.01 27.43 17091.80 37821.44 2015-07-28 11:51:46.000 209 33739.01 27.44 17091.82 88888.00 2015-07-28 11:51:47.000 209 33739.01 27.43 17091.82 88888.00 2015-07-28 11:51:48.000 209 33739.01 27.42 17091.83 88888.00 2015-07-28 11:51:49.000 209 33739.02 27.39 17091.83 88888.00 2015-07-28 11:51:50.000 209 33739.01 27.46 17091.83 37821.52 2015-07-28 11:51:51.000 209 33738.99 27.45 17091.82 88888.00 2015-07-28 11:51:52.000 209 33739.01 27.43 17091.81 88888.00 2015-07-28 11:51:53.000 209 33739.01 27.39 17091.79 88888.00 2015-07-28 11:51:54.000 209 33739.02 27.45 17091.79 88888.00 2015-07-28 11:51:55.000 209 33739.05 27.46 17091.80 37821.49 2015-07-28 11:51:56.000 209 33739.04 27.49 17091.80 88888.00 2015-07-28 11:51:57.000 209 33739.00 27.46 17091.78 88888.00 2015-07-28 11:51:58.000 209 33739.00 27.46 17091.80 88888.00 2015-07-28 11:51:59.000 209 33739.05 27.47 17091.76 88888.00 2015-07-28 11:52:00.000 209 33739.07 27.44 17091.78 37821.54 2015-07-28 11:52:01.000 209 33739.09 27.41 17091.80 88888.00 2015-07-28 11:52:02.000 209 33739.12 27.45 17091.78 88888.00 2015-07-28 11:52:03.000 209 33739.10 27.46 17091.80 88888.00 2015-07-28 11:52:04.000 209 33739.09 27.45 17091.80 88888.00 2015-07-28 11:52:05.000 209 33739.06 27.43 17091.80 37821.48 2015-07-28 11:52:06.000 209 33739.08 27.42 17091.82 88888.00 2015-07-28 11:52:07.000 209 33739.07 27.40 17091.79 88888.00 2015-07-28 11:52:08.000 209 33739.07 27.40 17091.80 88888.00 2015-07-28 11:52:09.000 209 33739.09 27.42 17091.83 88888.00 2015-07-28 11:52:10.000 209 33739.08 27.45 17091.84 37821.53 2015-07-28 11:52:11.000 209 33739.08 27.44 17091.85 88888.00 2015-07-28 11:52:12.000 209 33739.07 27.40 17091.80 88888.00 2015-07-28 11:52:13.000 209 33739.06 27.37 17091.80 88888.00 2015-07-28 11:52:14.000 209 33739.07 27.40 17091.81 88888.00 2015-07-28 11:52:15.000 209 33739.06 27.38 17091.83 37821.61 2015-07-28 11:52:16.000 209 33739.04 27.35 17091.77 88888.00 2015-07-28 11:52:17.000 209 33739.05 27.35 17091.77 88888.00 2015-07-28 11:52:18.000 209 33739.09 27.33 17091.78 88888.00 2015-07-28 11:52:19.000 209 33739.08 27.30 17091.79 88888.00 2015-07-28 11:52:20.000 209 33739.08 27.27 17091.76 37821.58 2015-07-28 11:52:21.000 209 33739.11 27.24 17091.77 88888.00 2015-07-28 11:52:22.000 209 33739.11 27.22 17091.75 88888.00 2015-07-28 11:52:23.000 209 33739.10 27.23 17091.76 88888.00 2015-07-28 11:52:24.000 209 33739.10 27.27 17091.78 88888.00 2015-07-28 11:52:25.000 209 33739.04 27.25 17091.79 37821.63 2015-07-28 11:52:26.000 209 33739.04 27.26 17091.78 88888.00 2015-07-28 11:52:27.000 209 33739.09 27.23 17091.83 88888.00 2015-07-28 11:52:28.000 209 33739.11 27.22 17091.80 88888.00 2015-07-28 11:52:29.000 209 33739.10 27.22 17091.82 88888.00 2015-07-28 11:52:30.000 209 33739.06 27.24 17091.83 37821.65 2015-07-28 11:52:31.000 209 33739.09 27.20 17091.84 88888.00 2015-07-28 11:52:32.000 209 33739.13 27.21 17091.85 88888.00 2015-07-28 11:52:33.000 209 33739.12 27.24 17091.87 88888.00 2015-07-28 11:52:34.000 209 33739.10 27.26 17091.86 88888.00 2015-07-28 11:52:35.000 209 33739.08 27.28 17091.86 37821.67 2015-07-28 11:52:36.000 209 33739.08 27.28 17091.85 88888.00 2015-07-28 11:52:37.000 209 33739.08 27.29 17091.84 88888.00 2015-07-28 11:52:38.000 209 33739.07 27.27 17091.88 88888.00 2015-07-28 11:52:39.000 209 33739.07 27.24 17091.87 88888.00 2015-07-28 11:52:40.000 209 33739.06 27.18 17091.87 37821.60 2015-07-28 11:52:41.000 209 33739.02 27.13 17091.87 88888.00 2015-07-28 11:52:42.000 209 33739.02 27.18 17091.90 88888.00 2015-07-28 11:52:43.000 209 33739.03 27.15 17091.92 88888.00 2015-07-28 11:52:44.000 209 33739.02 27.09 17091.93 88888.00 2015-07-28 11:52:45.000 209 33739.01 27.17 17091.90 37821.57 2015-07-28 11:52:46.000 209 33739.03 27.14 17091.90 88888.00 2015-07-28 11:52:47.000 209 33739.02 27.18 17091.91 88888.00 2015-07-28 11:52:48.000 209 33739.03 27.22 17091.89 88888.00 2015-07-28 11:52:49.000 209 33739.02 27.25 17091.88 88888.00 2015-07-28 11:52:50.000 209 33739.00 27.27 17091.90 37821.59 2015-07-28 11:52:51.000 209 33738.98 27.28 17091.89 88888.00 2015-07-28 11:52:52.000 209 33738.98 27.34 17091.95 88888.00 2015-07-28 11:52:53.000 209 33738.95 27.39 17091.93 88888.00 2015-07-28 11:52:54.000 209 33738.95 27.42 17091.94 88888.00 2015-07-28 11:52:55.000 209 33738.95 27.40 17091.92 37821.55 2015-07-28 11:52:56.000 209 33738.96 27.41 17091.94 88888.00 2015-07-28 11:52:57.000 209 33738.99 27.36 17091.94 88888.00 2015-07-28 11:52:58.000 209 33738.96 27.36 17091.94 88888.00 2015-07-28 11:52:59.000 209 33738.94 27.36 17091.97 88888.00 2015-07-28 11:53:00.000 209 33738.92 27.35 17091.98 37821.49 2015-07-28 11:53:01.000 209 33738.92 27.37 17091.98 88888.00 2015-07-28 11:53:02.000 209 33738.93 27.38 17091.97 88888.00 2015-07-28 11:53:03.000 209 33738.88 27.37 17091.93 88888.00 2015-07-28 11:53:04.000 209 33738.86 27.41 17091.93 88888.00 2015-07-28 11:53:05.000 209 33738.84 27.42 17091.94 37821.48 2015-07-28 11:53:06.000 209 33738.84 27.43 17091.93 88888.00 2015-07-28 11:53:07.000 209 33738.82 27.42 17091.97 88888.00 2015-07-28 11:53:08.000 209 33738.80 27.43 17091.98 88888.00 2015-07-28 11:53:09.000 209 33738.80 27.38 17091.96 88888.00 2015-07-28 11:53:10.000 209 33738.82 27.36 17091.95 37821.35 2015-07-28 11:53:11.000 209 33738.82 27.39 17091.97 88888.00 2015-07-28 11:53:12.000 209 33738.78 27.40 17091.99 88888.00 2015-07-28 11:53:13.000 209 33738.77 27.37 17091.96 88888.00 2015-07-28 11:53:14.000 209 33738.75 27.34 17091.94 88888.00 2015-07-28 11:53:15.000 209 33738.73 27.37 17091.98 37821.39 2015-07-28 11:53:16.000 209 33738.78 27.41 17092.00 88888.00 2015-07-28 11:53:17.000 209 33738.76 27.42 17091.99 88888.00 2015-07-28 11:53:18.000 209 33738.77 27.45 17091.96 88888.00 2015-07-28 11:53:19.000 209 33738.78 27.41 17091.99 88888.00 2015-07-28 11:53:20.000 209 33738.77 27.40 17091.98 37821.40 2015-07-28 11:53:21.000 209 33738.76 27.39 17092.00 88888.00 2015-07-28 11:53:22.000 209 33738.74 27.38 17091.96 88888.00 2015-07-28 11:53:23.000 209 33738.74 27.40 17092.00 88888.00 2015-07-28 11:53:24.000 209 33738.76 27.47 17092.00 88888.00 2015-07-28 11:53:25.000 209 33738.73 27.50 17091.97 37821.43 2015-07-28 11:53:26.000 209 33738.73 27.50 17091.98 88888.00 2015-07-28 11:53:27.000 209 33738.73 27.44 17092.00 88888.00 2015-07-28 11:53:28.000 209 33738.75 27.41 17091.98 88888.00 2015-07-28 11:53:29.000 209 33738.73 27.38 17091.98 88888.00 2015-07-28 11:53:30.000 209 33738.74 27.37 17091.98 37821.30 2015-07-28 11:53:31.000 209 33738.71 27.37 17091.99 88888.00 2015-07-28 11:53:32.000 209 33738.74 27.40 17092.02 88888.00 2015-07-28 11:53:33.000 209 33738.71 27.40 17092.01 88888.00 2015-07-28 11:53:34.000 209 33738.68 27.39 17091.99 88888.00 2015-07-28 11:53:35.000 209 33738.64 27.40 17091.98 37821.39 2015-07-28 11:53:36.000 209 33738.64 27.43 17092.00 88888.00 2015-07-28 11:53:37.000 209 33738.65 27.44 17092.03 88888.00 2015-07-28 11:53:38.000 209 33738.64 27.49 17092.00 88888.00 2015-07-28 11:53:39.000 209 33738.63 27.51 17091.94 88888.00 2015-07-28 11:53:40.000 209 33738.61 27.52 17091.97 37821.35 2015-07-28 11:53:41.000 209 33738.64 27.52 17091.99 88888.00 2015-07-28 11:53:42.000 209 33738.63 27.52 17092.01 88888.00 2015-07-28 11:53:43.000 209 33738.63 27.48 17091.99 88888.00 2015-07-28 11:53:44.000 209 33738.64 27.49 17091.98 88888.00 2015-07-28 11:53:45.000 209 33738.60 27.50 17092.01 37821.21 2015-07-28 11:53:46.000 209 33738.60 27.54 17092.02 88888.00 2015-07-28 11:53:47.000 209 33738.63 27.52 17092.03 88888.00 2015-07-28 11:53:48.000 209 33738.60 27.51 17092.05 88888.00 2015-07-28 11:53:49.000 209 33738.61 27.53 17092.04 88888.00 2015-07-28 11:53:50.000 209 33738.61 27.56 17092.03 37821.25 2015-07-28 11:53:51.000 209 33738.60 27.53 17091.97 88888.00 2015-07-28 11:53:52.000 209 33738.60 27.55 17091.95 88888.00 2015-07-28 11:53:53.000 209 33738.58 27.58 17091.96 88888.00 2015-07-28 11:53:54.000 209 33738.60 27.66 17091.98 88888.00 2015-07-28 11:53:55.000 209 33738.58 27.72 17091.97 37821.23 2015-07-28 11:53:56.000 209 33738.55 27.74 17092.01 88888.00 2015-07-28 11:53:57.000 209 33738.53 27.78 17092.07 88888.00 2015-07-28 11:53:58.000 209 33738.52 27.79 17092.03 88888.00 2015-07-28 11:53:59.000 209 33738.53 27.77 17092.04 88888.00 2015-07-28 11:54:00.000 209 33738.55 27.76 17092.02 37821.23 2015-07-28 11:54:01.000 209 33738.52 27.78 17092.03 88888.00 2015-07-28 11:54:02.000 209 33738.50 27.78 17092.04 88888.00 2015-07-28 11:54:03.000 209 33738.52 27.79 17092.04 88888.00 2015-07-28 11:54:04.000 209 33738.53 27.83 17092.07 88888.00 2015-07-28 11:54:05.000 209 33738.55 27.83 17092.08 37821.14 2015-07-28 11:54:06.000 209 33738.58 27.84 17092.10 88888.00 2015-07-28 11:54:07.000 209 33738.56 27.82 17092.07 88888.00 2015-07-28 11:54:08.000 209 33738.58 27.81 17092.06 88888.00 2015-07-28 11:54:09.000 209 33738.56 27.79 17092.06 88888.00 2015-07-28 11:54:10.000 209 33738.56 27.80 17092.06 37821.09 2015-07-28 11:54:11.000 209 33738.57 27.82 17092.08 88888.00 2015-07-28 11:54:12.000 209 33738.58 27.83 17092.06 88888.00 2015-07-28 11:54:13.000 209 33738.56 27.83 17092.06 88888.00 2015-07-28 11:54:14.000 209 33738.55 27.80 17092.07 88888.00 2015-07-28 11:54:15.000 209 33738.55 27.83 17092.11 37821.22 2015-07-28 11:54:16.000 209 33738.57 27.83 17092.08 88888.00 2015-07-28 11:54:17.000 209 33738.61 27.82 17092.09 88888.00 2015-07-28 11:54:18.000 209 33738.62 27.83 17092.09 88888.00 2015-07-28 11:54:19.000 209 33738.53 27.80 17092.10 88888.00 2015-07-28 11:54:20.000 209 33738.53 27.81 17092.13 37821.23 2015-07-28 11:54:21.000 209 33738.54 27.79 17092.10 88888.00 2015-07-28 11:54:22.000 209 33738.57 27.77 17092.07 88888.00 2015-07-28 11:54:23.000 209 33738.60 27.78 17092.09 88888.00 2015-07-28 11:54:24.000 209 33738.59 27.80 17092.13 88888.00 2015-07-28 11:54:25.000 209 33738.59 27.78 17092.12 37821.28 2015-07-28 11:54:26.000 209 33738.58 27.77 17092.07 88888.00 2015-07-28 11:54:27.000 209 33738.62 27.76 17092.00 88888.00 2015-07-28 11:54:28.000 209 33738.63 27.73 17092.03 88888.00 2015-07-28 11:54:29.000 209 33738.64 27.76 17092.07 88888.00 2015-07-28 11:54:30.000 209 33738.67 27.73 17092.08 37821.22 2015-07-28 11:54:31.000 209 33738.66 27.74 17092.10 88888.00 2015-07-28 11:54:32.000 209 33738.68 27.79 17092.10 88888.00 2015-07-28 11:54:33.000 209 33738.70 27.75 17092.06 88888.00 2015-07-28 11:54:34.000 209 33738.68 27.69 17092.03 88888.00 2015-07-28 11:54:35.000 209 33738.71 27.71 17092.07 37821.33 2015-07-28 11:54:36.000 209 33738.74 27.69 17092.10 88888.00 2015-07-28 11:54:37.000 209 33738.76 27.70 17092.07 88888.00 2015-07-28 11:54:38.000 209 33738.77 27.68 17092.07 88888.00 2015-07-28 11:54:39.000 209 33738.78 27.72 17092.06 88888.00 2015-07-28 11:54:40.000 209 33738.77 27.71 17092.06 37821.38 2015-07-28 11:54:41.000 209 33738.82 27.66 17092.09 88888.00 2015-07-28 11:54:42.000 209 33738.87 27.63 17092.09 88888.00 2015-07-28 11:54:43.000 209 33738.85 27.60 17092.12 88888.00 2015-07-28 11:54:44.000 209 33738.89 27.67 17092.14 88888.00 2015-07-28 11:54:45.000 209 33738.90 27.66 17092.15 37821.42 2015-07-28 11:54:46.000 209 33738.88 27.62 17092.13 88888.00 2015-07-28 11:54:47.000 209 33738.89 27.60 17092.09 88888.00 2015-07-28 11:54:48.000 209 33738.90 27.62 17092.09 88888.00 2015-07-28 11:54:49.000 209 33738.87 27.61 17092.10 88888.00 2015-07-28 11:54:50.000 209 33738.88 27.59 17092.09 37821.53 2015-07-28 11:54:51.000 209 33738.92 27.54 17092.08 88888.00 2015-07-28 11:54:52.000 209 33738.91 27.50 17092.08 88888.00 2015-07-28 11:54:53.000 209 33738.93 27.51 17092.09 88888.00 2015-07-28 11:54:54.000 209 33738.92 27.52 17092.11 88888.00 2015-07-28 11:54:55.000 209 33738.89 27.51 17092.05 37821.51 2015-07-28 11:54:56.000 209 33738.91 27.47 17092.05 88888.00 2015-07-28 11:54:57.000 209 33738.94 27.45 17092.09 88888.00 2015-07-28 11:54:58.000 209 33738.98 27.47 17092.05 88888.00 2015-07-28 11:54:59.000 209 33738.93 27.47 17092.04 88888.00 2015-07-28 11:55:00.000 209 33738.98 27.48 17092.05 37821.61 2015-07-28 11:55:01.000 209 33739.02 27.44 17092.07 88888.00 2015-07-28 11:55:02.000 209 33739.00 27.44 17092.10 88888.00 2015-07-28 11:55:03.000 209 33739.02 27.45 17092.06 88888.00 2015-07-28 11:55:04.000 209 33739.06 27.43 17092.04 88888.00 2015-07-28 11:55:05.000 209 33739.06 27.40 17092.06 37821.59 2015-07-28 11:55:06.000 209 33739.08 27.41 17092.06 88888.00 2015-07-28 11:55:07.000 209 33739.10 27.39 17092.11 88888.00 2015-07-28 11:55:08.000 209 33739.08 27.35 17092.10 88888.00 2015-07-28 11:55:09.000 209 33739.09 27.36 17092.13 88888.00 2015-07-28 11:55:10.000 209 33739.11 27.30 17092.12 37821.69 2015-07-28 11:55:11.000 209 33739.14 27.28 17092.10 88888.00 2015-07-28 11:55:12.000 209 33739.15 27.27 17092.11 88888.00 2015-07-28 11:55:13.000 209 33739.16 27.26 17092.13 88888.00 2015-07-28 11:55:14.000 209 33739.15 27.21 17092.16 88888.00 2015-07-28 11:55:15.000 209 33739.14 27.21 17092.16 37821.75 2015-07-28 11:55:16.000 209 33739.16 27.22 17092.18 88888.00 2015-07-28 11:55:17.000 209 33739.18 27.24 17092.22 88888.00 2015-07-28 11:55:18.000 209 33739.16 27.18 17092.19 88888.00 2015-07-28 11:55:19.000 209 33739.20 27.19 17092.18 88888.00 2015-07-28 11:55:20.000 209 33739.25 27.21 17092.17 37821.76 2015-07-28 11:55:21.000 209 33739.28 27.22 17092.20 88888.00 2015-07-28 11:55:22.000 209 33739.30 27.21 17092.20 88888.00 2015-07-28 11:55:23.000 209 33739.30 27.18 17092.19 88888.00 2015-07-28 11:55:24.000 209 33739.29 27.19 17092.18 88888.00 2015-07-28 11:55:25.000 209 33739.30 27.17 17092.18 37821.85 2015-07-28 11:55:26.000 209 33739.26 27.14 17092.19 88888.00 2015-07-28 11:55:27.000 209 33739.30 27.16 17092.16 88888.00 2015-07-28 11:55:28.000 209 33739.31 27.16 17092.18 88888.00 2015-07-28 11:55:29.000 209 33739.28 27.18 17092.19 88888.00 2015-07-28 11:55:30.000 209 33739.33 27.15 17092.14 37821.81 2015-07-28 11:55:31.000 209 33739.35 27.15 17092.18 88888.00 2015-07-28 11:55:32.000 209 33739.34 27.16 17092.19 88888.00 2015-07-28 11:55:33.000 209 33739.31 27.16 17092.17 88888.00 2015-07-28 11:55:34.000 209 33739.33 27.16 17092.15 88888.00 2015-07-28 11:55:35.000 209 33739.35 27.13 17092.14 37821.86 2015-07-28 11:55:36.000 209 33739.37 27.13 17092.15 88888.00 2015-07-28 11:55:37.000 209 33739.38 27.09 17092.19 88888.00 2015-07-28 11:55:38.000 209 33739.39 27.03 17092.19 88888.00 2015-07-28 11:55:39.000 209 33739.45 27.02 17092.17 88888.00 2015-07-28 11:55:40.000 209 33739.48 27.04 17092.17 37821.90 2015-07-28 11:55:41.000 209 33739.49 27.06 17092.20 88888.00 2015-07-28 11:55:42.000 209 33739.48 27.05 17092.24 88888.00 2015-07-28 11:55:43.000 209 33739.43 27.03 17092.19 88888.00 2015-07-28 11:55:44.000 209 33739.48 27.01 17092.16 88888.00 2015-07-28 11:55:45.000 209 33739.47 27.02 17092.15 37822.00 2015-07-28 11:55:46.000 209 33739.42 27.00 17092.13 88888.00 2015-07-28 11:55:47.000 209 33739.41 26.95 17092.16 88888.00 2015-07-28 11:55:48.000 209 33739.44 26.90 17092.15 88888.00 2015-07-28 11:55:49.000 209 33739.40 26.87 17092.15 88888.00 2015-07-28 11:55:50.000 209 33739.40 26.88 17092.17 37821.95 2015-07-28 11:55:51.000 209 33739.40 26.88 17092.20 88888.00 2015-07-28 11:55:52.000 209 33739.39 26.86 17092.18 88888.00 2015-07-28 11:55:53.000 209 33739.35 26.85 17092.17 88888.00 2015-07-28 11:55:54.000 209 33739.35 26.84 17092.17 88888.00 2015-07-28 11:55:55.000 209 33739.35 26.83 17092.16 37822.08 2015-07-28 11:55:56.000 209 33739.39 26.83 17092.18 88888.00 2015-07-28 11:55:57.000 209 33739.37 26.82 17092.21 88888.00 2015-07-28 11:55:58.000 209 33739.42 26.81 17092.19 88888.00 2015-07-28 11:55:59.000 209 33739.40 26.80 17092.17 88888.00 2015-07-28 11:56:00.000 209 33739.39 26.82 17092.18 37822.05 2015-07-28 11:56:01.000 209 33739.41 26.80 17092.21 88888.00 2015-07-28 11:56:02.000 209 33739.46 26.79 17092.21 88888.00 2015-07-28 11:56:03.000 209 33739.41 26.75 17092.20 88888.00 2015-07-28 11:56:04.000 209 33739.43 26.73 17092.20 88888.00 2015-07-28 11:56:05.000 209 33739.46 26.73 17092.21 37821.98 2015-07-28 11:56:06.000 209 33739.43 26.68 17092.21 88888.00 2015-07-28 11:56:07.000 209 33739.46 26.67 17092.23 88888.00 2015-07-28 11:56:08.000 209 33739.50 26.66 17092.20 88888.00 2015-07-28 11:56:09.000 209 33739.55 26.66 17092.18 88888.00 2015-07-28 11:56:10.000 209 33739.54 26.64 17092.21 37822.13 2015-07-28 11:56:11.000 209 33739.46 26.56 17092.20 88888.00 2015-07-28 11:56:12.000 209 33739.50 26.57 17092.23 88888.00 2015-07-28 11:56:13.000 209 33739.54 26.58 17092.25 88888.00 2015-07-28 11:56:14.000 209 33739.56 26.55 17092.23 88888.00 2015-07-28 11:56:15.000 209 33739.55 26.52 17092.25 37822.12 2015-07-28 11:56:16.000 209 33739.58 26.47 17092.30 88888.00 2015-07-28 11:56:17.000 209 33739.59 26.45 17092.30 88888.00 2015-07-28 11:56:18.000 209 33739.58 26.42 17092.29 88888.00 2015-07-28 11:56:19.000 209 33739.56 26.41 17092.28 88888.00 2015-07-28 11:56:20.000 209 33739.60 26.45 17092.24 37822.21 2015-07-28 11:56:21.000 209 33739.58 26.46 17092.23 88888.00 2015-07-28 11:56:22.000 209 33739.55 26.42 17092.23 88888.00 2015-07-28 11:56:23.000 209 33739.55 26.39 17092.24 88888.00 2015-07-28 11:56:24.000 209 33739.54 26.39 17092.23 88888.00 2015-07-28 11:56:25.000 209 33739.49 26.37 17092.22 37822.14 2015-07-28 11:56:26.000 209 33739.47 26.34 17092.24 88888.00 2015-07-28 11:56:27.000 209 33739.50 26.34 17092.24 88888.00 2015-07-28 11:56:28.000 209 33739.51 26.38 17092.27 88888.00 2015-07-28 11:56:29.000 209 33739.53 26.36 17092.27 88888.00 2015-07-28 11:56:30.000 209 33739.52 26.32 17092.26 37822.22 2015-07-28 11:56:31.000 209 33739.46 26.30 17092.30 88888.00 2015-07-28 11:56:32.000 209 33739.50 26.30 17092.32 88888.00 2015-07-28 11:56:33.000 209 33739.49 26.26 17092.31 88888.00 2015-07-28 11:56:34.000 209 33739.45 26.26 17092.27 88888.00 2015-07-28 11:56:35.000 209 33739.44 26.28 17092.31 37822.17 2015-07-28 11:56:36.000 209 33739.48 26.29 17092.35 88888.00 2015-07-28 11:56:37.000 209 33739.48 26.27 17092.33 88888.00 2015-07-28 11:56:38.000 209 33739.50 26.31 17092.35 88888.00 2015-07-28 11:56:39.000 209 33739.51 26.30 17092.34 88888.00 2015-07-28 11:56:40.000 209 33739.48 26.29 17092.33 37822.16 2015-07-28 11:56:41.000 209 33739.50 26.24 17092.34 88888.00 2015-07-28 11:56:42.000 209 33739.51 26.26 17092.36 88888.00 2015-07-28 11:56:43.000 209 33739.47 26.23 17092.35 88888.00 2015-07-28 11:56:44.000 209 33739.48 26.25 17092.36 88888.00 2015-07-28 11:56:45.000 209 33739.48 26.24 17092.39 37822.21 2015-07-28 11:56:46.000 209 33739.45 26.26 17092.39 88888.00 2015-07-28 11:56:47.000 209 33739.46 26.25 17092.38 88888.00 2015-07-28 11:56:48.000 209 33739.50 26.26 17092.38 88888.00 2015-07-28 11:56:49.000 209 33739.46 26.28 17092.38 88888.00 2015-07-28 11:56:50.000 209 33739.46 26.31 17092.38 37822.09 2015-07-28 11:56:51.000 209 33739.48 26.28 17092.37 88888.00 2015-07-28 11:56:52.000 209 33739.51 26.26 17092.35 88888.00 2015-07-28 11:56:53.000 209 33739.49 26.23 17092.34 88888.00 2015-07-28 11:56:54.000 209 33739.49 26.20 17092.35 88888.00 2015-07-28 11:56:55.000 209 33739.47 26.21 17092.35 37822.14 2015-07-28 11:56:56.000 209 33739.41 26.16 17092.39 88888.00 2015-07-28 11:56:57.000 209 33739.37 26.14 17092.39 88888.00 2015-07-28 11:56:58.000 209 33739.36 26.14 17092.40 88888.00 2015-07-28 11:56:59.000 209 33739.35 26.18 17092.41 88888.00 2015-07-28 11:57:00.000 209 33739.39 26.20 17092.42 37822.14 2015-07-28 11:57:01.000 209 33739.42 26.22 17092.38 88888.00 2015-07-28 11:57:02.000 209 33739.38 26.23 17092.39 88888.00 2015-07-28 11:57:03.000 209 33739.37 26.23 17092.43 88888.00 2015-07-28 11:57:04.000 209 33739.39 26.25 17092.44 88888.00 2015-07-28 11:57:05.000 209 33739.38 26.20 17092.42 37822.03 2015-07-28 11:57:06.000 209 33739.37 26.17 17092.44 88888.00 2015-07-28 11:57:07.000 209 33739.37 26.13 17092.45 88888.00 2015-07-28 11:57:08.000 209 33739.39 26.11 17092.45 88888.00 2015-07-28 11:57:09.000 209 33739.40 26.11 17092.45 88888.00 2015-07-28 11:57:10.000 209 33739.38 26.08 17092.47 37822.04 2015-07-28 11:57:11.000 209 33739.38 26.06 17092.45 88888.00 2015-07-28 11:57:12.000 209 33739.38 26.08 17092.47 88888.00 2015-07-28 11:57:13.000 209 33739.39 26.06 17092.46 88888.00 2015-07-28 11:57:14.000 209 33739.39 26.07 17092.46 88888.00 2015-07-28 11:57:15.000 209 33739.35 26.07 17092.50 37822.02 2015-07-28 11:57:16.000 209 33739.35 26.05 17092.51 88888.00 2015-07-28 11:57:17.000 209 33739.33 26.05 17092.49 88888.00 2015-07-28 11:57:18.000 209 33739.30 26.00 17092.54 88888.00 2015-07-28 11:57:19.000 209 33739.27 26.01 17092.53 88888.00 2015-07-28 11:57:20.000 209 33739.27 26.03 17092.52 37822.01 2015-07-28 11:57:21.000 209 33739.32 26.03 17092.51 88888.00 2015-07-28 11:57:22.000 209 33739.28 26.00 17092.54 88888.00 2015-07-28 11:57:23.000 209 33739.24 26.02 17092.54 88888.00 2015-07-28 11:57:24.000 209 33739.25 26.03 17092.50 88888.00 2015-07-28 11:57:25.000 209 33739.25 26.01 17092.48 37821.99 2015-07-28 11:57:26.000 209 33739.24 26.07 17092.48 88888.00 2015-07-28 11:57:27.000 209 33739.26 26.04 17092.49 88888.00 2015-07-28 11:57:28.000 209 33739.23 26.02 17092.53 88888.00 2015-07-28 11:57:29.000 209 33739.18 26.01 17092.58 88888.00 2015-07-28 11:57:30.000 209 33739.16 26.06 17092.57 37821.87 2015-07-28 11:57:31.000 209 33739.12 26.05 17092.54 88888.00 2015-07-28 11:57:32.000 209 33739.12 26.09 17092.53 88888.00 2015-07-28 11:57:33.000 209 33739.14 26.04 17092.56 88888.00 2015-07-28 11:57:34.000 209 33739.12 26.06 17092.57 88888.00 2015-07-28 11:57:35.000 209 33739.08 26.06 17092.59 37821.78 2015-07-28 11:57:36.000 209 33739.08 26.04 17092.58 88888.00 2015-07-28 11:57:37.000 209 33739.07 26.09 17092.57 88888.00 2015-07-28 11:57:38.000 209 33739.01 26.09 17092.60 88888.00 2015-07-28 11:57:39.000 209 33738.99 26.03 17092.57 88888.00 2015-07-28 11:57:40.000 209 33738.98 25.97 17092.56 37821.86 2015-07-28 11:57:41.000 209 33738.97 25.94 17092.58 88888.00 2015-07-28 11:57:42.000 209 33738.92 25.93 17092.55 88888.00 2015-07-28 11:57:43.000 209 33738.88 25.92 17092.56 88888.00 2015-07-28 11:57:44.000 209 33738.87 25.93 17092.57 88888.00 2015-07-28 11:57:45.000 209 33738.86 26.02 17092.57 37821.79 2015-07-28 11:57:46.000 209 33738.84 26.03 17092.55 88888.00 2015-07-28 11:57:47.000 209 33738.85 26.05 17092.61 88888.00 2015-07-28 11:57:48.000 209 33738.86 26.07 17092.66 88888.00 2015-07-28 11:57:49.000 209 33738.84 26.02 17092.69 88888.00 2015-07-28 11:57:50.000 209 33738.81 26.06 17092.69 37821.64 2015-07-28 11:57:51.000 209 33738.75 26.09 17092.67 88888.00 2015-07-28 11:57:52.000 209 33738.72 26.09 17092.66 88888.00 2015-07-28 11:57:53.000 209 33738.70 26.08 17092.68 88888.00 2015-07-28 11:57:54.000 209 33738.70 26.08 17092.65 88888.00 2015-07-28 11:57:55.000 209 33738.67 26.12 17092.65 37821.62 2015-07-28 11:57:56.000 209 33738.65 26.12 17092.65 88888.00 2015-07-28 11:57:57.000 209 33738.63 26.14 17092.61 88888.00 2015-07-28 11:57:58.000 209 33738.62 26.17 17092.58 88888.00 2015-07-28 11:57:59.000 209 33738.64 26.14 17092.62 88888.00 2015-07-28 11:58:00.000 209 33738.66 26.15 17092.65 37821.58 2015-07-28 11:58:01.000 209 33738.59 26.15 17092.64 88888.00 2015-07-28 11:58:02.000 209 33738.58 26.15 17092.63 88888.00 2015-07-28 11:58:03.000 209 33738.54 26.17 17092.61 88888.00 2015-07-28 11:58:04.000 209 33738.51 26.20 17092.61 88888.00 2015-07-28 11:58:05.000 209 33738.57 26.25 17092.63 37821.48 2015-07-28 11:58:06.000 209 33738.55 26.24 17092.66 88888.00 2015-07-28 11:58:07.000 209 33738.48 26.23 17092.64 88888.00 2015-07-28 11:58:08.000 209 33738.47 26.25 17092.66 88888.00 2015-07-28 11:58:09.000 209 33738.47 26.27 17092.68 88888.00 2015-07-28 11:58:10.000 209 33738.43 26.29 17092.67 37821.32 2015-07-28 11:58:11.000 209 33738.41 26.29 17092.66 88888.00 2015-07-28 11:58:12.000 209 33738.45 26.29 17092.65 88888.00 2015-07-28 11:58:13.000 209 33738.44 26.29 17092.64 88888.00 2015-07-28 11:58:14.000 209 33738.41 26.31 17092.65 88888.00 2015-07-28 11:58:15.000 209 33738.36 26.29 17092.68 37821.41 2015-07-28 11:58:16.000 209 33738.37 26.32 17092.68 88888.00 2015-07-28 11:58:17.000 209 33738.33 26.30 17092.66 88888.00 2015-07-28 11:58:18.000 209 33738.34 26.31 17092.67 88888.00 2015-07-28 11:58:19.000 209 33738.30 26.36 17092.72 88888.00 2015-07-28 11:58:20.000 209 33738.27 26.33 17092.73 37821.33 2015-07-28 11:58:21.000 209 33738.27 26.27 17092.73 88888.00 2015-07-28 11:58:22.000 209 33738.31 26.33 17092.72 88888.00 2015-07-28 11:58:23.000 209 33738.25 26.34 17092.72 88888.00 2015-07-28 11:58:24.000 209 33738.25 26.29 17092.71 88888.00 2015-07-28 11:58:25.000 209 33738.24 26.30 17092.70 37821.25 2015-07-28 11:58:26.000 209 33738.23 26.33 17092.71 88888.00 2015-07-28 11:58:27.000 209 33738.21 26.33 17092.70 88888.00 2015-07-28 11:58:28.000 209 33738.20 26.36 17092.70 88888.00 2015-07-28 11:58:29.000 209 33738.17 26.34 17092.67 88888.00 2015-07-28 11:58:30.000 209 33738.20 26.31 17092.70 37821.17 2015-07-28 11:58:31.000 209 33738.19 26.33 17092.72 88888.00 2015-07-28 11:58:32.000 209 33738.15 26.36 17092.65 88888.00 2015-07-28 11:58:33.000 209 33738.15 26.33 17092.66 88888.00 2015-07-28 11:58:34.000 209 33738.17 26.36 17092.73 88888.00 2015-07-28 11:58:35.000 209 33738.13 26.35 17092.74 37821.17 2015-07-28 11:58:36.000 209 33738.16 26.35 17092.71 88888.00 2015-07-28 11:58:37.000 209 33738.11 26.35 17092.71 88888.00 2015-07-28 11:58:38.000 209 33738.07 26.34 17092.69 88888.00 2015-07-28 11:58:39.000 209 33738.08 26.39 17092.69 88888.00 2015-07-28 11:58:40.000 209 33738.07 26.38 17092.75 37821.13 2015-07-28 11:58:41.000 209 33738.10 26.43 17092.76 88888.00 2015-07-28 11:58:42.000 209 33738.10 26.45 17092.72 88888.00 2015-07-28 11:58:43.000 209 33738.09 26.40 17092.73 88888.00 2015-07-28 11:58:44.000 209 33738.09 26.39 17092.75 88888.00 2015-07-28 11:58:45.000 209 33738.01 26.40 17092.77 37821.11 2015-07-28 11:58:46.000 209 33737.99 26.43 17092.76 88888.00 2015-07-28 11:58:47.000 209 33738.02 26.44 17092.73 88888.00 2015-07-28 11:58:48.000 209 33737.99 26.46 17092.76 88888.00 2015-07-28 11:58:49.000 209 33737.99 26.44 17092.75 88888.00 2015-07-28 11:58:50.000 209 33738.01 26.45 17092.74 37821.00 2015-07-28 11:58:51.000 209 33737.99 26.47 17092.75 88888.00 2015-07-28 11:58:52.000 209 33738.00 26.43 17092.72 88888.00 2015-07-28 11:58:53.000 209 33737.96 26.43 17092.73 88888.00 2015-07-28 11:58:54.000 209 33737.96 26.43 17092.74 88888.00 2015-07-28 11:58:55.000 209 33737.97 26.41 17092.74 37820.92 2015-07-28 11:58:56.000 209 33737.98 26.46 17092.79 88888.00 2015-07-28 11:58:57.000 209 33737.95 26.43 17092.77 88888.00 2015-07-28 11:58:58.000 209 33737.93 26.46 17092.76 88888.00 2015-07-28 11:58:59.000 209 33737.92 26.45 17092.78 88888.00 2015-07-28 11:59:00.000 209 33737.93 26.46 17092.79 37820.94 2015-07-28 11:59:01.000 209 33737.93 26.48 17092.76 88888.00 2015-07-28 11:59:02.000 209 33737.91 26.48 17092.79 88888.00 2015-07-28 11:59:03.000 209 33737.87 26.49 17092.79 88888.00 2015-07-28 11:59:04.000 209 33737.90 26.48 17092.75 88888.00 2015-07-28 11:59:05.000 209 33737.86 26.53 17092.75 37820.89 2015-07-28 11:59:06.000 209 33737.82 26.54 17092.75 88888.00 2015-07-28 11:59:07.000 209 33737.80 26.55 17092.72 88888.00 2015-07-28 11:59:08.000 209 33737.79 26.56 17092.75 88888.00 2015-07-28 11:59:09.000 209 33737.77 26.56 17092.73 88888.00 2015-07-28 11:59:10.000 209 33737.75 26.56 17092.74 37820.80 2015-07-28 11:59:11.000 209 33737.75 26.55 17092.76 88888.00 2015-07-28 11:59:12.000 209 33737.78 26.53 17092.76 88888.00 2015-07-28 11:59:13.000 209 33737.76 26.55 17092.74 88888.00 2015-07-28 11:59:14.000 209 33737.72 26.54 17092.74 88888.00 2015-07-28 11:59:15.000 209 33737.72 26.55 17092.73 37820.85 2015-07-28 11:59:16.000 209 33737.71 26.53 17092.76 88888.00 2015-07-28 11:59:17.000 209 33737.68 26.56 17092.76 88888.00 2015-07-28 11:59:18.000 209 33737.69 26.56 17092.74 88888.00 2015-07-28 11:59:19.000 209 33737.68 26.56 17092.73 88888.00 2015-07-28 11:59:20.000 209 33737.69 26.60 17092.76 37820.82 2015-07-28 11:59:21.000 209 33737.68 26.58 17092.76 88888.00 2015-07-28 11:59:22.000 209 33737.65 26.57 17092.80 88888.00 2015-07-28 11:59:23.000 209 33737.64 26.53 17092.77 88888.00 2015-07-28 11:59:24.000 209 33737.66 26.54 17092.78 88888.00 2015-07-28 11:59:25.000 209 33737.67 26.56 17092.79 37820.71 2015-07-28 11:59:26.000 209 33737.68 26.56 17092.77 88888.00 2015-07-28 11:59:27.000 209 33737.68 26.54 17092.80 88888.00 2015-07-28 11:59:28.000 209 33737.65 26.53 17092.80 88888.00 2015-07-28 11:59:29.000 209 33737.64 26.53 17092.79 88888.00 2015-07-28 11:59:30.000 209 33737.61 26.55 17092.72 37820.79 2015-07-28 11:59:31.000 209 33737.64 26.52 17092.74 88888.00 2015-07-28 11:59:32.000 209 33737.64 26.51 17092.78 88888.00 2015-07-28 11:59:33.000 209 33737.69 26.54 17092.78 88888.00 2015-07-28 11:59:34.000 209 33737.69 26.52 17092.79 88888.00 2015-07-28 11:59:35.000 209 33737.67 26.54 17092.78 37820.69 2015-07-28 11:59:36.000 209 33737.65 26.55 17092.79 88888.00 2015-07-28 11:59:37.000 209 33737.63 26.52 17092.80 88888.00 2015-07-28 11:59:38.000 209 33737.62 26.50 17092.82 88888.00 2015-07-28 11:59:39.000 209 33737.63 26.49 17092.80 88888.00 2015-07-28 11:59:40.000 209 33737.62 26.47 17092.79 37820.76 2015-07-28 11:59:41.000 209 33737.61 26.44 17092.80 88888.00 2015-07-28 11:59:42.000 209 33737.67 26.45 17092.85 88888.00 2015-07-28 11:59:43.000 209 33737.62 26.46 17092.86 88888.00 2015-07-28 11:59:44.000 209 33737.63 26.45 17092.87 88888.00 2015-07-28 11:59:45.000 209 33737.63 26.45 17092.86 37820.77 2015-07-28 11:59:46.000 209 33737.62 26.46 17092.82 88888.00 2015-07-28 11:59:47.000 209 33737.62 26.43 17092.84 88888.00 2015-07-28 11:59:48.000 209 33737.65 26.42 17092.84 88888.00 2015-07-28 11:59:49.000 209 33737.63 26.43 17092.78 88888.00 2015-07-28 11:59:50.000 209 33737.62 26.47 17092.78 37820.68 2015-07-28 11:59:51.000 209 33737.61 26.47 17092.80 88888.00 2015-07-28 11:59:52.000 209 33737.60 26.45 17092.80 88888.00 2015-07-28 11:59:53.000 209 33737.60 26.45 17092.81 88888.00 2015-07-28 11:59:54.000 209 33737.62 26.45 17092.83 88888.00 2015-07-28 11:59:55.000 209 33737.61 26.46 17092.87 37820.75 2015-07-28 11:59:56.000 209 33737.58 26.45 17092.84 88888.00 2015-07-28 11:59:57.000 209 33737.58 26.51 17092.86 88888.00 2015-07-28 11:59:58.000 209 33737.58 26.45 17092.89 88888.00 2015-07-28 11:59:59.000 209 33737.59 26.45 17092.86 88888.00 2015-07-28 12:00:00.000 209 33737.56 26.44 17092.86 37820.63 2015-07-28 12:00:01.000 209 33737.56 26.45 17092.86 88888.00 2015-07-28 12:00:02.000 209 33737.57 26.45 17092.88 88888.00 2015-07-28 12:00:03.000 209 33737.57 26.45 17092.85 88888.00 2015-07-28 12:00:04.000 209 33737.60 26.42 17092.86 88888.00 2015-07-28 12:00:05.000 209 33737.60 26.41 17092.89 37820.70 2015-07-28 12:00:06.000 209 33737.60 26.44 17092.91 88888.00 2015-07-28 12:00:07.000 209 33737.60 26.48 17092.92 88888.00 2015-07-28 12:00:08.000 209 33737.63 26.50 17092.97 88888.00 2015-07-28 12:00:09.000 209 33737.59 26.46 17092.96 88888.00 2015-07-28 12:00:10.000 209 33737.58 26.45 17092.93 37820.70 2015-07-28 12:00:11.000 209 33737.53 26.46 17092.88 88888.00 2015-07-28 12:00:12.000 209 33737.50 26.44 17092.87 88888.00 2015-07-28 12:00:13.000 209 33737.47 26.44 17092.89 88888.00 2015-07-28 12:00:14.000 209 33737.48 26.45 17092.87 88888.00 2015-07-28 12:00:15.000 209 33737.47 26.46 17092.86 37820.59 2015-07-28 12:00:16.000 209 33737.52 26.47 17092.88 88888.00 2015-07-28 12:00:17.000 209 33737.51 26.48 17092.91 88888.00 2015-07-28 12:00:18.000 209 33737.51 26.47 17092.91 88888.00 2015-07-28 12:00:19.000 209 33737.50 26.46 17092.92 88888.00 2015-07-28 12:00:20.000 209 33737.48 26.42 17092.93 37820.57 2015-07-28 12:00:21.000 209 33737.49 26.44 17092.92 88888.00 2015-07-28 12:00:22.000 209 33737.46 26.46 17092.91 88888.00 2015-07-28 12:00:23.000 209 33737.45 26.43 17092.91 88888.00 2015-07-28 12:00:24.000 209 33737.45 26.41 17092.95 88888.00 2015-07-28 12:00:25.000 209 33737.43 26.43 17092.97 37820.57 2015-07-28 12:00:26.000 209 33737.43 26.43 17092.96 88888.00 2015-07-28 12:00:27.000 209 33737.40 26.47 17092.96 88888.00 2015-07-28 12:00:28.000 209 33737.38 26.47 17092.91 88888.00 2015-07-28 12:00:29.000 209 33737.37 26.46 17092.95 88888.00 2015-07-28 12:00:30.000 209 33737.37 26.50 17092.93 37820.48 2015-07-28 12:00:31.000 209 33737.34 26.44 17092.95 88888.00 2015-07-28 12:00:32.000 209 33737.34 26.47 17092.93 88888.00 2015-07-28 12:00:33.000 209 33737.34 26.48 17092.93 88888.00 2015-07-28 12:00:34.000 209 33737.35 26.47 17092.94 88888.00 2015-07-28 12:00:35.000 209 33737.37 26.46 17092.95 37820.42 2015-07-28 12:00:36.000 209 33737.36 26.46 17092.97 88888.00 2015-07-28 12:00:37.000 209 33737.35 26.48 17093.00 88888.00 2015-07-28 12:00:38.000 209 33737.38 26.42 17092.98 88888.00 2015-07-28 12:00:39.000 209 33737.40 26.40 17092.92 88888.00 2015-07-28 12:00:40.000 209 33737.40 26.45 17092.92 37820.51 2015-07-28 12:00:41.000 209 33737.43 26.42 17092.97 88888.00 2015-07-28 12:00:42.000 209 33737.42 26.36 17092.96 88888.00 2015-07-28 12:00:43.000 209 33737.40 26.38 17092.97 88888.00 2015-07-28 12:00:44.000 209 33737.43 26.41 17092.93 88888.00 2015-07-28 12:00:45.000 209 33737.43 26.41 17092.96 37820.54 2015-07-28 12:00:46.000 209 33737.42 26.44 17092.96 88888.00 2015-07-28 12:00:47.000 209 33737.41 26.36 17092.97 88888.00 2015-07-28 12:00:48.000 209 33737.37 26.35 17092.97 88888.00 2015-07-28 12:00:49.000 209 33737.39 26.35 17092.94 88888.00 2015-07-28 12:00:50.000 209 33737.40 26.34 17092.95 37820.61 2015-07-28 12:00:51.000 209 33737.39 26.35 17092.97 88888.00 2015-07-28 12:00:52.000 209 33737.40 26.39 17092.97 88888.00 2015-07-28 12:00:53.000 209 33737.41 26.35 17092.93 88888.00 2015-07-28 12:00:54.000 209 33737.44 26.38 17092.97 88888.00 2015-07-28 12:00:55.000 209 33737.41 26.37 17092.98 37820.54 2015-07-28 12:00:56.000 209 33737.44 26.37 17092.94 88888.00 2015-07-28 12:00:57.000 209 33737.45 26.36 17092.93 88888.00 2015-07-28 12:00:58.000 209 33737.44 26.36 17092.95 88888.00 2015-07-28 12:00:59.000 209 33737.47 26.30 17092.95 88888.00 2015-07-28 12:01:00.000 209 33737.43 26.29 17092.96 37820.58 2015-07-28 12:01:01.000 209 33737.40 26.31 17092.97 88888.00 2015-07-28 12:01:02.000 209 33737.43 26.31 17092.97 88888.00 2015-07-28 12:01:03.000 209 33737.38 26.30 17092.96 88888.00 2015-07-28 12:01:04.000 209 33737.42 26.26 17092.98 88888.00 2015-07-28 12:01:05.000 209 33737.42 26.23 17092.97 37820.64 2015-07-28 12:01:06.000 209 33737.43 26.21 17092.99 88888.00 2015-07-28 12:01:07.000 209 33737.41 26.23 17092.98 88888.00 2015-07-28 12:01:08.000 209 33737.44 26.25 17092.98 88888.00 2015-07-28 12:01:09.000 209 33737.44 26.29 17092.98 88888.00 2015-07-28 12:01:10.000 209 33737.43 26.32 17093.00 37820.49 2015-07-28 12:01:11.000 209 33737.41 26.33 17093.02 88888.00 2015-07-28 12:01:12.000 209 33737.39 26.30 17092.98 88888.00 2015-07-28 12:01:13.000 209 33737.38 26.26 17092.93 88888.00 2015-07-28 12:01:14.000 209 33737.40 26.24 17092.95 88888.00 2015-07-28 12:01:15.000 209 33737.41 26.25 17092.96 37820.50 2015-07-28 12:01:16.000 209 33737.44 26.27 17092.94 88888.00 2015-07-28 12:01:17.000 209 33737.46 26.24 17092.96 88888.00 2015-07-28 12:01:18.000 209 33737.48 26.19 17092.98 88888.00 2015-07-28 12:01:19.000 209 33737.48 26.18 17092.91 88888.00 2015-07-28 12:01:20.000 209 33737.44 26.22 17092.93 37820.59 2015-07-28 12:01:21.000 209 33737.46 26.25 17092.93 88888.00 2015-07-28 12:01:22.000 209 33737.45 26.18 17092.92 88888.00 2015-07-28 12:01:23.000 209 33737.47 26.17 17092.94 88888.00 2015-07-28 12:01:24.000 209 33737.50 26.15 17092.95 88888.00 2015-07-28 12:01:25.000 209 33737.46 26.09 17092.96 37820.64 2015-07-28 12:01:26.000 209 33737.48 26.11 17092.98 88888.00 2015-07-28 12:01:27.000 209 33737.50 26.15 17092.98 88888.00 2015-07-28 12:01:28.000 209 33737.49 26.11 17092.96 88888.00 2015-07-28 12:01:29.000 209 33737.52 26.08 17092.99 88888.00 2015-07-28 12:01:30.000 209 33737.49 26.07 17093.00 37820.64 2015-07-28 12:01:31.000 209 33737.49 26.10 17092.99 88888.00 2015-07-28 12:01:32.000 209 33737.51 26.12 17093.00 88888.00 2015-07-28 12:01:33.000 209 33737.51 26.11 17093.02 88888.00 2015-07-28 12:01:34.000 209 33737.53 26.14 17093.00 88888.00 2015-07-28 12:01:35.000 209 33737.52 26.11 17093.00 37820.58 2015-07-28 12:01:36.000 209 33737.50 26.07 17093.02 88888.00 2015-07-28 12:01:37.000 209 33737.53 26.04 17093.01 88888.00 2015-07-28 12:01:38.000 209 33737.53 26.06 17093.05 88888.00 2015-07-28 12:01:39.000 209 33737.52 26.07 17093.03 88888.00 2015-07-28 12:01:40.000 209 33737.56 26.12 17093.05 37820.59 2015-07-28 12:01:41.000 209 33737.55 26.08 17093.02 88888.00 2015-07-28 12:01:42.000 209 33737.50 26.05 17093.00 88888.00 2015-07-28 12:01:43.000 209 33737.49 26.03 17093.04 88888.00 2015-07-28 12:01:44.000 209 33737.45 26.02 17093.05 88888.00 2015-07-28 12:01:45.000 209 33737.41 26.01 17093.06 37820.62 2015-07-28 12:01:46.000 209 33737.47 26.02 17093.07 88888.00 2015-07-28 12:01:47.000 209 33737.48 26.09 17093.02 88888.00 2015-07-28 12:01:48.000 209 33737.52 26.11 17093.00 88888.00 2015-07-28 12:01:49.000 209 33737.54 26.11 17093.04 88888.00 2015-07-28 12:01:50.000 209 33737.54 26.14 17093.06 37820.68 2015-07-28 12:01:51.000 209 33737.50 26.17 17092.99 88888.00 2015-07-28 12:01:52.000 209 33737.49 26.13 17093.00 88888.00 2015-07-28 12:01:53.000 209 33737.53 26.09 17093.01 88888.00 2015-07-28 12:01:54.000 209 33737.55 26.07 17093.02 88888.00 2015-07-28 12:01:55.000 209 33737.58 26.08 17093.02 37820.58 2015-07-28 12:01:56.000 209 33737.62 26.04 17093.03 88888.00 2015-07-28 12:01:57.000 209 33737.60 26.03 17093.08 88888.00 2015-07-28 12:01:58.000 209 33737.54 25.99 17093.09 88888.00 2015-07-28 12:01:59.000 209 33737.52 25.98 17093.09 88888.00 2015-07-28 12:02:00.000 209 33737.57 25.98 17093.07 37820.77 2015-07-28 12:02:01.000 209 33737.55 26.01 17093.06 88888.00 2015-07-28 12:02:02.000 209 33737.53 25.96 17093.07 88888.00 2015-07-28 12:02:03.000 209 33737.58 25.97 17093.08 88888.00 2015-07-28 12:02:04.000 209 33737.62 25.98 17093.10 88888.00 2015-07-28 12:02:05.000 209 33737.60 25.94 17093.13 37820.69 2015-07-28 12:02:06.000 209 33737.60 25.98 17093.12 88888.00 2015-07-28 12:02:07.000 209 33737.60 25.95 17093.08 88888.00 2015-07-28 12:02:08.000 209 33737.64 25.92 17093.08 88888.00 2015-07-28 12:02:09.000 209 33737.63 25.97 17093.09 88888.00 2015-07-28 12:02:10.000 209 33737.59 25.97 17093.09 37820.71 2015-07-28 12:02:11.000 209 33737.58 25.93 17093.10 88888.00 2015-07-28 12:02:12.000 209 33737.60 25.90 17093.08 88888.00 2015-07-28 12:02:13.000 209 33737.61 25.93 17093.10 88888.00 2015-07-28 12:02:14.000 209 33737.66 25.91 17093.07 88888.00 2015-07-28 12:02:15.000 209 33737.65 25.91 17093.11 37820.80 2015-07-28 12:02:16.000 209 33737.65 25.92 17093.14 88888.00 2015-07-28 12:02:17.000 209 33737.61 25.89 17093.14 88888.00 2015-07-28 12:02:18.000 209 33737.62 25.89 17093.09 88888.00 2015-07-28 12:02:19.000 209 33737.60 25.87 17093.07 88888.00 2015-07-28 12:02:20.000 209 33737.59 25.85 17093.06 37820.84 2015-07-28 12:02:21.000 209 33737.57 25.82 17093.09 88888.00 2015-07-28 12:02:22.000 209 33737.64 25.81 17093.08 88888.00 2015-07-28 12:02:23.000 209 33737.65 25.78 17093.08 88888.00 2015-07-28 12:02:24.000 209 33737.64 25.79 17093.06 88888.00 2015-07-28 12:02:25.000 209 33737.64 25.82 17093.15 37820.84 2015-07-28 12:02:26.000 209 33737.62 25.77 17093.15 88888.00 2015-07-28 12:02:27.000 209 33737.65 25.75 17093.15 88888.00 2015-07-28 12:02:28.000 209 33737.64 25.76 17093.13 88888.00 2015-07-28 12:02:29.000 209 33737.63 25.73 17093.12 88888.00 2015-07-28 12:02:30.000 209 33737.65 25.71 17093.15 37820.88 2015-07-28 12:02:31.000 209 33737.68 25.70 17093.16 88888.00 2015-07-28 12:02:32.000 209 33737.69 25.72 17093.15 88888.00 2015-07-28 12:02:33.000 209 33737.70 25.71 17093.12 88888.00 2015-07-28 12:02:34.000 209 33737.70 25.70 17093.13 88888.00 2015-07-28 12:02:35.000 209 33737.70 25.70 17093.14 37820.77 2015-07-28 12:02:36.000 209 33737.68 25.69 17093.14 88888.00 2015-07-28 12:02:37.000 209 33737.64 25.62 17093.10 88888.00 2015-07-28 12:02:38.000 209 33737.68 25.69 17093.06 88888.00 2015-07-28 12:02:39.000 209 33737.65 25.66 17093.09 88888.00 2015-07-28 12:02:40.000 209 33737.67 25.69 17093.12 37820.87 2015-07-28 12:02:41.000 209 33737.67 25.70 17093.14 88888.00 2015-07-28 12:02:42.000 209 33737.70 25.70 17093.11 88888.00 2015-07-28 12:02:43.000 209 33737.65 25.68 17093.08 88888.00 2015-07-28 12:02:44.000 209 33737.66 25.67 17093.10 88888.00 2015-07-28 12:02:45.000 209 33737.70 25.67 17093.13 37820.90 2015-07-28 12:02:46.000 209 33737.70 25.64 17093.13 88888.00 2015-07-28 12:02:47.000 209 33737.69 25.61 17093.09 88888.00 2015-07-28 12:02:48.000 209 33737.70 25.66 17093.06 88888.00 2015-07-28 12:02:49.000 209 33737.72 25.65 17093.09 88888.00 2015-07-28 12:02:50.000 209 33737.70 25.64 17093.12 37820.81 2015-07-28 12:02:51.000 209 33737.65 25.67 17093.09 88888.00 2015-07-28 12:02:52.000 209 33737.67 25.68 17093.06 88888.00 2015-07-28 12:02:53.000 209 33737.69 25.65 17093.09 88888.00 2015-07-28 12:02:54.000 209 33737.70 25.61 17093.14 88888.00 2015-07-28 12:02:55.000 209 33737.73 25.61 17093.13 37820.82 2015-07-28 12:02:56.000 209 33737.75 25.58 17093.16 88888.00 2015-07-28 12:02:57.000 209 33737.72 25.59 17093.18 88888.00 2015-07-28 12:02:58.000 209 33737.71 25.58 17093.16 88888.00 2015-07-28 12:02:59.000 209 33737.75 25.55 17093.14 88888.00 2015-07-28 12:03:00.000 209 33737.78 25.57 17093.12 37820.98 2015-07-28 12:03:01.000 209 33737.75 25.55 17093.10 88888.00 2015-07-28 12:03:02.000 209 33737.76 25.58 17093.11 88888.00 2015-07-28 12:03:03.000 209 33737.80 25.56 17093.14 88888.00 2015-07-28 12:03:04.000 209 33737.76 25.58 17093.11 88888.00 2015-07-28 12:03:05.000 209 33737.76 25.60 17093.12 37821.01 2015-07-28 12:03:06.000 209 33737.78 25.55 17093.14 88888.00 2015-07-28 12:03:07.000 209 33737.76 25.54 17093.16 88888.00 2015-07-28 12:03:08.000 209 33737.74 25.56 17093.17 88888.00 2015-07-28 12:03:09.000 209 33737.73 25.60 17093.17 88888.00 2015-07-28 12:03:10.000 209 33737.75 25.57 17093.16 37820.97 2015-07-28 12:03:11.000 209 33737.80 25.58 17093.15 88888.00 2015-07-28 12:03:12.000 209 33737.83 25.57 17093.14 88888.00 2015-07-28 12:03:13.000 209 33737.80 25.54 17093.12 88888.00 2015-07-28 12:03:14.000 209 33737.82 25.54 17093.09 88888.00 2015-07-28 12:03:15.000 209 33737.88 25.55 17093.10 37821.10 2015-07-28 12:03:16.000 209 33737.86 25.54 17093.13 88888.00 2015-07-28 12:03:17.000 209 33737.91 25.54 17093.12 88888.00 2015-07-28 12:03:18.000 209 33737.96 25.55 17093.15 88888.00 2015-07-28 12:03:19.000 209 33737.93 25.50 17093.13 88888.00 2015-07-28 12:03:20.000 209 33737.93 25.48 17093.10 37821.13 2015-07-28 12:03:21.000 209 33737.93 25.46 17093.12 88888.00 2015-07-28 12:03:22.000 209 33737.97 25.51 17093.18 88888.00 2015-07-28 12:03:23.000 209 33737.99 25.52 17093.17 88888.00 2015-07-28 12:03:24.000 209 33737.94 25.52 17093.12 88888.00 2015-07-28 12:03:25.000 209 33737.96 25.47 17093.16 37821.16 2015-07-28 12:03:26.000 209 33737.97 25.47 17093.17 88888.00 2015-07-28 12:03:27.000 209 33737.98 25.46 17093.17 88888.00 2015-07-28 12:03:28.000 209 33737.92 25.45 17093.16 88888.00 2015-07-28 12:03:29.000 209 33737.95 25.45 17093.15 88888.00 2015-07-28 12:03:30.000 209 33737.92 25.44 17093.12 37821.21 2015-07-28 12:03:31.000 209 33737.92 25.43 17093.13 88888.00 2015-07-28 12:03:32.000 209 33737.93 25.38 17093.15 88888.00 2015-07-28 12:03:33.000 209 33737.90 25.44 17093.17 88888.00 2015-07-28 12:03:34.000 209 33737.89 25.47 17093.19 88888.00 2015-07-28 12:03:35.000 209 33737.87 25.42 17093.15 37821.08 2015-07-28 12:03:36.000 209 33737.85 25.45 17093.14 88888.00 2015-07-28 12:03:37.000 209 33737.81 25.47 17093.17 88888.00 2015-07-28 12:03:38.000 209 33737.76 25.47 17093.19 88888.00 2015-07-28 12:03:39.000 209 33737.77 25.48 17093.16 88888.00 2015-07-28 12:03:40.000 209 33737.71 25.47 17093.14 37821.06 2015-07-28 12:03:41.000 209 33737.64 25.46 17093.15 88888.00 2015-07-28 12:03:42.000 209 33737.64 25.50 17093.18 88888.00 2015-07-28 12:03:43.000 209 33737.62 25.49 17093.19 88888.00 2015-07-28 12:03:44.000 209 33737.59 25.53 17093.20 88888.00 2015-07-28 12:03:45.000 209 33737.53 25.52 17093.20 37820.99 2015-07-28 12:03:46.000 209 33737.53 25.53 17093.21 88888.00 2015-07-28 12:03:47.000 209 33737.53 25.52 17093.21 88888.00 2015-07-28 12:03:48.000 209 33737.48 25.53 17093.22 88888.00 2015-07-28 12:03:49.000 209 33737.49 25.50 17093.23 88888.00 2015-07-28 12:03:50.000 209 33737.52 25.52 17093.28 37820.86 2015-07-28 12:03:51.000 209 33737.49 25.53 17093.29 88888.00 2015-07-28 12:03:52.000 209 33737.48 25.57 17093.32 88888.00 2015-07-28 12:03:53.000 209 33737.47 25.56 17093.35 88888.00 2015-07-28 12:03:54.000 209 33737.53 25.56 17093.33 88888.00 2015-07-28 12:03:55.000 209 33737.57 25.53 17093.32 37820.72 2015-07-28 12:03:56.000 209 33737.54 25.50 17093.31 88888.00 2015-07-28 12:03:57.000 209 33737.54 25.50 17093.26 88888.00 2015-07-28 12:03:58.000 209 33737.55 25.53 17093.30 88888.00 2015-07-28 12:03:59.000 209 33737.56 25.51 17093.35 88888.00 2015-07-28 12:04:00.000 209 33737.57 25.47 17093.30 37820.73 2015-07-28 12:04:01.000 209 33737.61 25.42 17093.25 88888.00 2015-07-28 12:04:02.000 209 33737.63 25.40 17093.26 88888.00 2015-07-28 12:04:03.000 209 33737.65 25.39 17093.31 88888.00 2015-07-28 12:04:04.000 209 33737.66 25.43 17093.33 88888.00 2015-07-28 12:04:05.000 209 33737.69 25.43 17093.30 37820.95 2015-07-28 12:04:06.000 209 33737.68 25.41 17093.29 88888.00 2015-07-28 12:04:07.000 209 33737.69 25.45 17093.33 88888.00 2015-07-28 12:04:08.000 209 33737.69 25.42 17093.32 88888.00 2015-07-28 12:04:09.000 209 33737.71 25.41 17093.31 88888.00 2015-07-28 12:04:10.000 209 33737.75 25.45 17093.34 37820.99 2015-07-28 12:04:11.000 209 33737.74 25.43 17093.32 88888.00 2015-07-28 12:04:12.000 209 33737.78 25.42 17093.30 88888.00 2015-07-28 12:04:13.000 209 33737.79 25.44 17093.30 88888.00 2015-07-28 12:04:14.000 209 33737.74 25.39 17093.30 88888.00 2015-07-28 12:04:15.000 209 33737.75 25.40 17093.29 37820.96 2015-07-28 12:04:16.000 209 33737.72 25.41 17093.32 88888.00 2015-07-28 12:04:17.000 209 33737.71 25.36 17093.30 88888.00 2015-07-28 12:04:18.000 209 33737.74 25.35 17093.31 88888.00 2015-07-28 12:04:19.000 209 33737.73 25.32 17093.29 88888.00 2015-07-28 12:04:20.000 209 33737.72 25.29 17093.24 37821.04 2015-07-28 12:04:21.000 209 33737.73 25.27 17093.26 88888.00 2015-07-28 12:04:22.000 209 33737.79 25.24 17093.30 88888.00 2015-07-28 12:04:23.000 209 33737.81 25.27 17093.28 88888.00 2015-07-28 12:04:24.000 209 33737.79 25.24 17093.27 88888.00 2015-07-28 12:04:25.000 209 33737.80 25.21 17093.27 37821.06 2015-07-28 12:04:26.000 209 33737.81 25.27 17093.27 88888.00 2015-07-28 12:04:27.000 209 33737.80 25.27 17093.26 88888.00 2015-07-28 12:04:28.000 209 33737.75 25.24 17093.28 88888.00 2015-07-28 12:04:29.000 209 33737.78 25.22 17093.29 88888.00 2015-07-28 12:04:30.000 209 33737.79 25.19 17093.32 37820.95 2015-07-28 12:04:31.000 209 33737.78 25.22 17093.33 88888.00 2015-07-28 12:04:32.000 209 33737.77 25.22 17093.36 88888.00 2015-07-28 12:04:33.000 209 33737.74 25.22 17093.38 88888.00 2015-07-28 12:04:34.000 209 33737.73 25.21 17093.36 88888.00 2015-07-28 12:04:35.000 209 33737.71 25.26 17093.33 37820.97 2015-07-28 12:04:36.000 209 33737.69 25.26 17093.35 88888.00 2015-07-28 12:04:37.000 209 33737.69 25.30 17093.34 88888.00 2015-07-28 12:04:38.000 209 33737.68 25.33 17093.33 88888.00 2015-07-28 12:04:39.000 209 33737.62 25.29 17093.34 88888.00 2015-07-28 12:04:40.000 209 33737.59 25.25 17093.31 37820.98 2015-07-28 12:04:41.000 209 33737.57 25.23 17093.33 88888.00 2015-07-28 12:04:42.000 209 33737.54 25.19 17093.37 88888.00 2015-07-28 12:04:43.000 209 33737.52 25.20 17093.36 88888.00 2015-07-28 12:04:44.000 209 33737.53 25.23 17093.35 88888.00 2015-07-28 12:04:45.000 209 33737.53 25.27 17093.37 37820.90 2015-07-28 12:04:46.000 209 33737.52 25.25 17093.39 88888.00 2015-07-28 12:04:47.000 209 33737.56 25.20 17093.33 88888.00 2015-07-28 12:04:48.000 209 33737.55 25.24 17093.34 88888.00 2015-07-28 12:04:49.000 209 33737.50 25.23 17093.35 88888.00 2015-07-28 12:04:50.000 209 33737.52 25.27 17093.38 37820.86 2015-07-28 12:04:51.000 209 33737.51 25.27 17093.40 88888.00 2015-07-28 12:04:52.000 209 33737.53 25.22 17093.40 88888.00 2015-07-28 12:04:53.000 209 33737.54 25.21 17093.40 88888.00 2015-07-28 12:04:54.000 209 33737.52 25.24 17093.39 88888.00 2015-07-28 12:04:55.000 209 33737.51 25.25 17093.47 37820.72 2015-07-28 12:04:56.000 209 33737.51 25.28 17093.46 88888.00 2015-07-28 12:04:57.000 209 33737.47 25.28 17093.42 88888.00 2015-07-28 12:04:58.000 209 33737.47 25.30 17093.47 88888.00 2015-07-28 12:04:59.000 209 33737.41 25.26 17093.48 88888.00 2015-07-28 12:05:00.000 209 33737.39 25.26 17093.49 37820.75 2015-07-28 12:05:01.000 209 33737.38 25.24 17093.47 88888.00 2015-07-28 12:05:02.000 209 33737.42 25.18 17093.47 88888.00 2015-07-28 12:05:03.000 209 33737.41 25.19 17093.47 88888.00 2015-07-28 12:05:04.000 209 33737.35 25.23 17093.47 88888.00 2015-07-28 12:05:05.000 209 33737.35 25.19 17093.47 37820.66 2015-07-28 12:05:06.000 209 33737.33 25.19 17093.46 88888.00 2015-07-28 12:05:07.000 209 33737.35 25.23 17093.47 88888.00 2015-07-28 12:05:08.000 209 33737.33 25.25 17093.47 88888.00 2015-07-28 12:05:09.000 209 33737.33 25.26 17093.48 88888.00 2015-07-28 12:05:10.000 209 33737.30 25.24 17093.48 37820.67 2015-07-28 12:05:11.000 209 33737.30 25.25 17093.49 88888.00 2015-07-28 12:05:12.000 209 33737.32 25.27 17093.53 88888.00 2015-07-28 12:05:13.000 209 33737.30 25.24 17093.48 88888.00 2015-07-28 12:05:14.000 209 33737.32 25.25 17093.50 88888.00 2015-07-28 12:05:15.000 209 33737.30 25.23 17093.52 37820.60 2015-07-28 12:05:16.000 209 33737.27 25.22 17093.52 88888.00 2015-07-28 12:05:17.000 209 33737.30 25.25 17093.48 88888.00 2015-07-28 12:05:18.000 209 33737.32 25.25 17093.45 88888.00 2015-07-28 12:05:19.000 209 33737.30 25.26 17093.43 88888.00 2015-07-28 12:05:20.000 209 33737.26 25.26 17093.42 37820.59 2015-07-28 12:05:21.000 209 33737.23 25.26 17093.42 88888.00 2015-07-28 12:05:22.000 209 33737.25 25.31 17093.45 88888.00 2015-07-28 12:05:23.000 209 33737.27 25.34 17093.45 88888.00 2015-07-28 12:05:24.000 209 33737.25 25.30 17093.42 88888.00 2015-07-28 12:05:25.000 209 33737.25 25.37 17093.44 37820.62 2015-07-28 12:05:26.000 209 33737.20 25.35 17093.41 88888.00 2015-07-28 12:05:27.000 209 33737.18 25.32 17093.41 88888.00 2015-07-28 12:05:28.000 209 33737.19 25.32 17093.43 88888.00 2015-07-28 12:05:29.000 209 33737.20 25.32 17093.39 88888.00 2015-07-28 12:05:30.000 209 33737.19 25.38 17093.40 37820.54 2015-07-28 12:05:31.000 209 33737.21 25.44 17093.39 88888.00 2015-07-28 12:05:32.000 209 33737.23 25.40 17093.45 88888.00 2015-07-28 12:05:33.000 209 33737.23 25.43 17093.43 88888.00 2015-07-28 12:05:34.000 209 33737.25 25.40 17093.44 88888.00 2015-07-28 12:05:35.000 209 33737.23 25.39 17093.43 37820.58 2015-07-28 12:05:36.000 209 33737.21 25.39 17093.47 88888.00 2015-07-28 12:05:37.000 209 33737.19 25.40 17093.45 88888.00 2015-07-28 12:05:38.000 209 33737.20 25.42 17093.45 88888.00 2015-07-28 12:05:39.000 209 33737.21 25.38 17093.44 88888.00 2015-07-28 12:05:40.000 209 33737.16 25.39 17093.46 37820.62 2015-07-28 12:05:41.000 209 33737.19 25.34 17093.48 88888.00 2015-07-28 12:05:42.000 209 33737.18 25.40 17093.42 88888.00 2015-07-28 12:05:43.000 209 33737.21 25.39 17093.39 88888.00 2015-07-28 12:05:44.000 209 33737.26 25.41 17093.36 88888.00 2015-07-28 12:05:45.000 209 33737.29 25.42 17093.34 37820.57 2015-07-28 12:05:46.000 209 33737.31 25.43 17093.38 88888.00 2015-07-28 12:05:47.000 209 33737.27 25.45 17093.41 88888.00 2015-07-28 12:05:48.000 209 33737.30 25.44 17093.41 88888.00 2015-07-28 12:05:49.000 209 33737.32 25.47 17093.41 88888.00 2015-07-28 12:05:50.000 209 33737.30 25.47 17093.42 37820.65 2015-07-28 12:05:51.000 209 33737.25 25.44 17093.40 88888.00 2015-07-28 12:05:52.000 209 33737.23 25.42 17093.38 88888.00 2015-07-28 12:05:53.000 209 33737.25 25.44 17093.40 88888.00 2015-07-28 12:05:54.000 209 33737.27 25.45 17093.42 88888.00 2015-07-28 12:05:55.000 209 33737.27 25.43 17093.45 37820.50 2015-07-28 12:05:56.000 209 33737.21 25.39 17093.45 88888.00 2015-07-28 12:05:57.000 209 33737.20 25.44 17093.43 88888.00 2015-07-28 12:05:58.000 209 33737.24 25.47 17093.43 88888.00 2015-07-28 12:05:59.000 209 33737.25 25.45 17093.44 88888.00 2015-07-28 12:06:00.000 209 33737.19 25.48 17093.42 37820.59 2015-07-28 12:06:01.000 209 33737.16 25.49 17093.39 88888.00 2015-07-28 12:06:02.000 209 33737.10 25.46 17093.35 88888.00 2015-07-28 12:06:03.000 209 33737.09 25.50 17093.39 88888.00 2015-07-28 12:06:04.000 209 33737.08 25.54 17093.38 88888.00 2015-07-28 12:06:05.000 209 33737.10 25.56 17093.41 37820.51 2015-07-28 12:06:06.000 209 33737.07 25.59 17093.43 88888.00 2015-07-28 12:06:07.000 209 33737.06 25.59 17093.45 88888.00 2015-07-28 12:06:08.000 209 33737.10 25.56 17093.44 88888.00 2015-07-28 12:06:09.000 209 33737.07 25.57 17093.44 88888.00 2015-07-28 12:06:10.000 209 33737.05 25.63 17093.41 37820.47 2015-07-28 12:06:11.000 209 33737.01 25.61 17093.42 88888.00 2015-07-28 12:06:12.000 209 33737.02 25.61 17093.40 88888.00 2015-07-28 12:06:13.000 209 33737.02 25.61 17093.44 88888.00 2015-07-28 12:06:14.000 209 33737.01 25.63 17093.45 88888.00 2015-07-28 12:06:15.000 209 33737.00 25.66 17093.41 37820.36 2015-07-28 12:06:16.000 209 33737.01 25.66 17093.44 88888.00 2015-07-28 12:06:17.000 209 33737.03 25.64 17093.41 88888.00 2015-07-28 12:06:18.000 209 33737.06 25.70 17093.38 88888.00 2015-07-28 12:06:19.000 209 33737.05 25.68 17093.38 88888.00 2015-07-28 12:06:20.000 209 33737.04 25.68 17093.38 37820.32 2015-07-28 12:06:21.000 209 33737.01 25.68 17093.36 88888.00 2015-07-28 12:06:22.000 209 33737.06 25.68 17093.37 88888.00 2015-07-28 12:06:23.000 209 33737.07 25.68 17093.39 88888.00 2015-07-28 12:06:24.000 209 33737.05 25.69 17093.38 88888.00 2015-07-28 12:06:25.000 209 33737.03 25.71 17093.43 37820.39 2015-07-28 12:06:26.000 209 33737.04 25.70 17093.46 88888.00 2015-07-28 12:06:27.000 209 33737.04 25.73 17093.44 88888.00 2015-07-28 12:06:28.000 209 33737.05 25.72 17093.45 88888.00 2015-07-28 12:06:29.000 209 33737.07 25.70 17093.45 88888.00 2015-07-28 12:06:30.000 209 33737.07 25.68 17093.44 37820.43 2015-07-28 12:06:31.000 209 33737.10 25.67 17093.44 88888.00 2015-07-28 12:06:32.000 209 33737.08 25.69 17093.43 88888.00 2015-07-28 12:06:33.000 209 33737.05 25.68 17093.42 88888.00 2015-07-28 12:06:34.000 209 33737.10 25.66 17093.42 88888.00 2015-07-28 12:06:35.000 209 33737.11 25.65 17093.44 37820.36 2015-07-28 12:06:36.000 209 33737.13 25.67 17093.46 88888.00 2015-07-28 12:06:37.000 209 33737.09 25.60 17093.45 88888.00 2015-07-28 12:06:38.000 209 33737.09 25.61 17093.46 88888.00 2015-07-28 12:06:39.000 209 33737.10 25.60 17093.48 88888.00 2015-07-28 12:06:40.000 209 33737.11 25.58 17093.46 37820.50 2015-07-28 12:06:41.000 209 33737.13 25.61 17093.50 88888.00 2015-07-28 12:06:42.000 209 33737.10 25.56 17093.48 88888.00 2015-07-28 12:06:43.000 209 33737.08 25.55 17093.43 88888.00 2015-07-28 12:06:44.000 209 33737.11 25.58 17093.45 88888.00 2015-07-28 12:06:45.000 209 33737.12 25.59 17093.45 37820.52 2015-07-28 12:06:46.000 209 33737.11 25.59 17093.46 88888.00 2015-07-28 12:06:47.000 209 33737.11 25.61 17093.42 88888.00 2015-07-28 12:06:48.000 209 33737.15 25.59 17093.41 88888.00 2015-07-28 12:06:49.000 209 33737.11 25.55 17093.40 88888.00 2015-07-28 12:06:50.000 209 33737.10 25.57 17093.39 37820.39 2015-07-28 12:06:51.000 209 33737.08 25.56 17093.38 88888.00 2015-07-28 12:06:52.000 209 33737.10 25.57 17093.39 88888.00 2015-07-28 12:06:53.000 209 33737.12 25.56 17093.40 88888.00 2015-07-28 12:06:54.000 209 33737.09 25.57 17093.40 88888.00 2015-07-28 12:06:55.000 209 33737.13 25.56 17093.39 37820.35 2015-07-28 12:06:56.000 209 33737.13 25.61 17093.41 88888.00 2015-07-28 12:06:57.000 209 33737.07 25.60 17093.43 88888.00 2015-07-28 12:06:58.000 209 33737.07 25.64 17093.42 88888.00 2015-07-28 12:06:59.000 209 33737.08 25.68 17093.41 88888.00 2015-07-28 12:07:00.000 209 33737.04 25.65 17093.43 37820.49 2015-07-28 12:07:01.000 209 33737.01 25.63 17093.41 88888.00 2015-07-28 12:07:02.000 209 33736.97 25.57 17093.41 88888.00 2015-07-28 12:07:03.000 209 33736.95 25.58 17093.42 88888.00 2015-07-28 12:07:04.000 209 33736.95 25.62 17093.42 88888.00 2015-07-28 12:07:05.000 209 33736.99 25.62 17093.41 37820.41 2015-07-28 12:07:06.000 209 33736.96 25.64 17093.39 88888.00 2015-07-28 12:07:07.000 209 33736.94 25.62 17093.39 88888.00 2015-07-28 12:07:08.000 209 33736.91 25.65 17093.40 88888.00 2015-07-28 12:07:09.000 209 33736.88 25.68 17093.43 88888.00 2015-07-28 12:07:10.000 209 33736.86 25.67 17093.44 37820.34 2015-07-28 12:07:11.000 209 33736.86 25.64 17093.46 88888.00 2015-07-28 12:07:12.000 209 33736.92 25.64 17093.47 88888.00 2015-07-28 12:07:13.000 209 33736.90 25.66 17093.47 88888.00 2015-07-28 12:07:14.000 209 33736.86 25.63 17093.46 88888.00 2015-07-28 12:07:15.000 209 33736.85 25.67 17093.47 37820.28 2015-07-28 12:07:16.000 209 33736.84 25.67 17093.47 88888.00 2015-07-28 12:07:17.000 209 33736.84 25.67 17093.47 88888.00 2015-07-28 12:07:18.000 209 33736.85 25.71 17093.51 88888.00 2015-07-28 12:07:19.000 209 33736.90 25.73 17093.52 88888.00 2015-07-28 12:07:20.000 209 33736.91 25.67 17093.52 37820.30 2015-07-28 12:07:21.000 209 33736.88 25.66 17093.48 88888.00 2015-07-28 12:07:22.000 209 33736.90 25.65 17093.50 88888.00 2015-07-28 12:07:23.000 209 33736.85 25.60 17093.54 88888.00 2015-07-28 12:07:24.000 209 33736.85 25.60 17093.51 88888.00 2015-07-28 12:07:25.000 209 33736.83 25.71 17093.49 37820.34 2015-07-28 12:07:26.000 209 33736.82 25.67 17093.50 88888.00 2015-07-28 12:07:27.000 209 33736.88 25.62 17093.52 88888.00 2015-07-28 12:07:28.000 209 33736.89 25.57 17093.51 88888.00 2015-07-28 12:07:29.000 209 33736.91 25.61 17093.48 88888.00 2015-07-28 12:07:30.000 209 33736.91 25.64 17093.48 37820.22 2015-07-28 12:07:31.000 209 33736.88 25.70 17093.50 88888.00 2015-07-28 12:07:32.000 209 33736.89 25.66 17093.51 88888.00 2015-07-28 12:07:33.000 209 33736.89 25.63 17093.52 88888.00 2015-07-28 12:07:34.000 209 33736.93 25.66 17093.54 88888.00 2015-07-28 12:07:35.000 209 33736.97 25.69 17093.53 37820.28 2015-07-28 12:07:36.000 209 33736.97 25.68 17093.50 88888.00 2015-07-28 12:07:37.000 209 33736.96 25.67 17093.52 88888.00 2015-07-28 12:07:38.000 209 33736.94 25.69 17093.53 88888.00 2015-07-28 12:07:39.000 209 33736.95 25.70 17093.54 88888.00 2015-07-28 12:07:40.000 209 33736.95 25.69 17093.54 37820.32 2015-07-28 12:07:41.000 209 33736.95 25.71 17093.49 88888.00 2015-07-28 12:07:42.000 209 33736.99 25.70 17093.53 88888.00 2015-07-28 12:07:43.000 209 33736.95 25.68 17093.51 88888.00 2015-07-28 12:07:44.000 209 33736.93 25.70 17093.55 88888.00 2015-07-28 12:07:45.000 209 33736.95 25.69 17093.55 37820.35 2015-07-28 12:07:46.000 209 33736.91 25.68 17093.55 88888.00 2015-07-28 12:07:47.000 209 33736.90 25.63 17093.53 88888.00 2015-07-28 12:07:48.000 209 33736.91 25.68 17093.50 88888.00 2015-07-28 12:07:49.000 209 33736.92 25.69 17093.58 88888.00 2015-07-28 12:07:50.000 209 33736.94 25.68 17093.57 37820.40 2015-07-28 12:07:51.000 209 33736.92 25.67 17093.53 88888.00 2015-07-28 12:07:52.000 209 33736.92 25.66 17093.54 88888.00 2015-07-28 12:07:53.000 209 33736.92 25.65 17093.54 88888.00 2015-07-28 12:07:54.000 209 33736.90 25.67 17093.55 88888.00 2015-07-28 12:07:55.000 209 33736.91 25.66 17093.57 37820.31 2015-07-28 12:07:56.000 209 33736.95 25.67 17093.60 88888.00 2015-07-28 12:07:57.000 209 33736.96 25.64 17093.60 88888.00 2015-07-28 12:07:58.000 209 33736.93 25.66 17093.59 88888.00 2015-07-28 12:07:59.000 209 33736.92 25.61 17093.57 88888.00 2015-07-28 12:08:00.000 209 33736.94 25.62 17093.54 37820.29 2015-07-28 12:08:01.000 209 33736.94 25.60 17093.60 88888.00 2015-07-28 12:08:02.000 209 33736.88 25.59 17093.65 88888.00 2015-07-28 12:08:03.000 209 33736.85 25.54 17093.59 88888.00 2015-07-28 12:08:04.000 209 33736.86 25.49 17093.60 88888.00 2015-07-28 12:08:05.000 209 33736.84 25.49 17093.56 37820.26 2015-07-28 12:08:06.000 209 33736.82 25.55 17093.56 88888.00 2015-07-28 12:08:07.000 209 33736.82 25.54 17093.58 88888.00 2015-07-28 12:08:08.000 209 33736.76 25.52 17093.57 88888.00 2015-07-28 12:08:09.000 209 33736.75 25.52 17093.53 88888.00 2015-07-28 12:08:10.000 209 33736.78 25.54 17093.56 37820.27 2015-07-28 12:08:11.000 209 33736.82 25.51 17093.52 88888.00 2015-07-28 12:08:12.000 209 33736.79 25.48 17093.50 88888.00 2015-07-28 12:08:13.000 209 33736.77 25.47 17093.49 88888.00 2015-07-28 12:08:14.000 209 33736.78 25.49 17093.49 88888.00 2015-07-28 12:08:15.000 209 33736.77 25.50 17093.52 37820.24 2015-07-28 12:08:16.000 209 33736.76 25.48 17093.50 88888.00 2015-07-28 12:08:17.000 209 33736.78 25.47 17093.51 88888.00 2015-07-28 12:08:18.000 209 33736.74 25.49 17093.51 88888.00 2015-07-28 12:08:19.000 209 33736.76 25.52 17093.55 88888.00 2015-07-28 12:08:20.000 209 33736.75 25.51 17093.53 37820.18 2015-07-28 12:08:21.000 209 33736.74 25.45 17093.52 88888.00 2015-07-28 12:08:22.000 209 33736.75 25.48 17093.55 88888.00 2015-07-28 12:08:23.000 209 33736.75 25.51 17093.56 88888.00 2015-07-28 12:08:24.000 209 33736.76 25.50 17093.56 88888.00 2015-07-28 12:08:25.000 209 33736.78 25.50 17093.57 37820.26 2015-07-28 12:08:26.000 209 33736.74 25.39 17093.60 88888.00 2015-07-28 12:08:27.000 209 33736.76 25.32 17093.59 88888.00 2015-07-28 12:08:28.000 209 33736.76 25.30 17093.55 88888.00 2015-07-28 12:08:29.000 209 33736.75 25.33 17093.60 88888.00 2015-07-28 12:08:30.000 209 33736.75 25.31 17093.58 37820.27 2015-07-28 12:08:31.000 209 33736.74 25.36 17093.57 88888.00 2015-07-28 12:08:32.000 209 33736.73 25.36 17093.57 88888.00 2015-07-28 12:08:33.000 209 33736.69 25.34 17093.56 88888.00 2015-07-28 12:08:34.000 209 33736.76 25.36 17093.53 88888.00 2015-07-28 12:08:35.000 209 33736.81 25.36 17093.52 37820.28 2015-07-28 12:08:36.000 209 33736.81 25.32 17093.53 88888.00 2015-07-28 12:08:37.000 209 33736.80 25.31 17093.56 88888.00 2015-07-28 12:08:38.000 209 33736.82 25.27 17093.59 88888.00 2015-07-28 12:08:39.000 209 33736.84 25.26 17093.59 88888.00 2015-07-28 12:08:40.000 209 33736.82 25.25 17093.61 37820.23 2015-07-28 12:08:41.000 209 33736.84 25.26 17093.61 88888.00 2015-07-28 12:08:42.000 209 33736.83 25.27 17093.57 88888.00 2015-07-28 12:08:43.000 209 33736.81 25.25 17093.58 88888.00 2015-07-28 12:08:44.000 209 33736.87 25.24 17093.59 88888.00 2015-07-28 12:08:45.000 209 33736.86 25.21 17093.58 37820.37 2015-07-28 12:08:46.000 209 33736.82 25.16 17093.59 88888.00 2015-07-28 12:08:47.000 209 33736.80 25.14 17093.57 88888.00 2015-07-28 12:08:48.000 209 33736.79 25.19 17093.54 88888.00 2015-07-28 12:08:49.000 209 33736.77 25.20 17093.53 88888.00 2015-07-28 12:08:50.000 209 33736.76 25.19 17093.54 37820.28 2015-07-28 12:08:51.000 209 33736.76 25.20 17093.60 88888.00 2015-07-28 12:08:52.000 209 33736.80 25.19 17093.62 88888.00 2015-07-28 12:08:53.000 209 33736.78 25.19 17093.55 88888.00 2015-07-28 12:08:54.000 209 33736.77 25.20 17093.58 88888.00 2015-07-28 12:08:55.000 209 33736.74 25.20 17093.61 37820.31 2015-07-28 12:08:56.000 209 33736.71 25.17 17093.59 88888.00 2015-07-28 12:08:57.000 209 33736.72 25.15 17093.62 88888.00 2015-07-28 12:08:58.000 209 33736.71 25.15 17093.60 88888.00 2015-07-28 12:08:59.000 209 33736.68 25.14 17093.61 88888.00 2015-07-28 12:09:00.000 209 33736.68 25.20 17093.62 37820.17 2015-07-28 12:09:01.000 209 33736.70 25.18 17093.59 88888.00 2015-07-28 12:09:02.000 209 33736.68 25.19 17093.62 88888.00 2015-07-28 12:09:03.000 209 33736.67 25.18 17093.63 88888.00 2015-07-28 12:09:04.000 209 33736.69 25.17 17093.62 88888.00 2015-07-28 12:09:05.000 209 33736.62 25.17 17093.60 37820.24 2015-07-28 12:09:06.000 209 33736.60 25.16 17093.60 88888.00 2015-07-28 12:09:07.000 209 33736.58 25.19 17093.62 88888.00 2015-07-28 12:09:08.000 209 33736.55 25.23 17093.61 88888.00 2015-07-28 12:09:09.000 209 33736.53 25.21 17093.59 88888.00 2015-07-28 12:09:10.000 209 33736.52 25.21 17093.56 37820.20 2015-07-28 12:09:11.000 209 33736.47 25.17 17093.58 88888.00 2015-07-28 12:09:12.000 209 33736.48 25.20 17093.61 88888.00 2015-07-28 12:09:13.000 209 33736.46 25.20 17093.66 88888.00 2015-07-28 12:09:14.000 209 33736.43 25.21 17093.69 88888.00 2015-07-28 12:09:15.000 209 33736.42 25.21 17093.70 37820.00 2015-07-28 12:09:16.000 209 33736.43 25.22 17093.72 88888.00 2015-07-28 12:09:17.000 209 33736.40 25.22 17093.70 88888.00 2015-07-28 12:09:18.000 209 33736.38 25.22 17093.70 88888.00 2015-07-28 12:09:19.000 209 33736.40 25.22 17093.70 88888.00 2015-07-28 12:09:20.000 209 33736.34 25.25 17093.71 37819.93 2015-07-28 12:09:21.000 209 33736.32 25.26 17093.71 88888.00 2015-07-28 12:09:22.000 209 33736.32 25.30 17093.69 88888.00 2015-07-28 12:09:23.000 209 33736.30 25.30 17093.70 88888.00 2015-07-28 12:09:24.000 209 33736.33 25.27 17093.69 88888.00 2015-07-28 12:09:25.000 209 33736.33 25.30 17093.66 37819.93 2015-07-28 12:09:26.000 209 33736.30 25.35 17093.63 88888.00 2015-07-28 12:09:27.000 209 33736.27 25.32 17093.65 88888.00 2015-07-28 12:09:28.000 209 33736.23 25.31 17093.66 88888.00 2015-07-28 12:09:29.000 209 33736.23 25.29 17093.67 88888.00 2015-07-28 12:09:30.000 209 33736.26 25.28 17093.70 37819.94 2015-07-28 12:09:31.000 209 33736.24 25.28 17093.71 88888.00 2015-07-28 12:09:32.000 209 33736.23 25.28 17093.73 88888.00 2015-07-28 12:09:33.000 209 33736.22 25.30 17093.70 88888.00 2015-07-28 12:09:34.000 209 33736.24 25.35 17093.73 88888.00 2015-07-28 12:09:35.000 209 33736.21 25.35 17093.67 37819.83 2015-07-28 12:09:36.000 209 33736.19 25.34 17093.66 88888.00 2015-07-28 12:09:37.000 209 33736.18 25.36 17093.67 88888.00 2015-07-28 12:09:38.000 209 33736.17 25.38 17093.70 88888.00 2015-07-28 12:09:39.000 209 33736.13 25.38 17093.71 88888.00 2015-07-28 12:09:40.000 209 33736.13 25.36 17093.73 37819.79 2015-07-28 12:09:41.000 209 33736.13 25.38 17093.71 88888.00 2015-07-28 12:09:42.000 209 33736.14 25.35 17093.68 88888.00 2015-07-28 12:09:43.000 209 33736.15 25.33 17093.67 88888.00 2015-07-28 12:09:44.000 209 33736.14 25.33 17093.68 88888.00 2015-07-28 12:09:45.000 209 33736.12 25.31 17093.69 37819.81 2015-07-28 12:09:46.000 209 33736.07 25.31 17093.68 88888.00 2015-07-28 12:09:47.000 209 33736.12 25.30 17093.73 88888.00 2015-07-28 12:09:48.000 209 33736.13 25.31 17093.71 88888.00 2015-07-28 12:09:49.000 209 33736.13 25.29 17093.72 88888.00 2015-07-28 12:09:50.000 209 33736.14 25.30 17093.73 37819.72 2015-07-28 12:09:51.000 209 33736.13 25.28 17093.73 88888.00 2015-07-28 12:09:52.000 209 33736.09 25.28 17093.73 88888.00 2015-07-28 12:09:53.000 209 33736.11 25.32 17093.73 88888.00 2015-07-28 12:09:54.000 209 33736.09 25.31 17093.74 88888.00 2015-07-28 12:09:55.000 209 33736.05 25.28 17093.73 37819.80 2015-07-28 12:09:56.000 209 33736.03 25.30 17093.74 88888.00 2015-07-28 12:09:57.000 209 33736.05 25.26 17093.74 88888.00 2015-07-28 12:09:58.000 209 33735.98 25.23 17093.72 88888.00 2015-07-28 12:09:59.000 209 33735.98 25.25 17093.74 88888.00 2015-07-28 12:10:00.000 209 33735.99 25.27 17093.72 37819.70 2015-07-28 12:10:01.000 209 33735.99 25.26 17093.72 88888.00 2015-07-28 12:10:02.000 209 33735.99 25.27 17093.68 88888.00 2015-07-28 12:10:03.000 209 33735.96 25.29 17093.68 88888.00 2015-07-28 12:10:04.000 209 33735.96 25.27 17093.73 88888.00 2015-07-28 12:10:05.000 209 33735.95 25.22 17093.76 37819.66 2015-07-28 12:10:06.000 209 33735.93 25.26 17093.76 88888.00 2015-07-28 12:10:07.000 209 33735.96 25.32 17093.78 88888.00 2015-07-28 12:10:08.000 209 33735.97 25.37 17093.79 88888.00 2015-07-28 12:10:09.000 209 33735.97 25.35 17093.79 88888.00 2015-07-28 12:10:10.000 209 33735.91 25.35 17093.76 37819.62 2015-07-28 12:10:11.000 209 33735.88 25.36 17093.79 88888.00 2015-07-28 12:10:12.000 209 33735.93 25.38 17093.81 88888.00 2015-07-28 12:10:13.000 209 33735.92 25.33 17093.74 88888.00 2015-07-28 12:10:14.000 209 33735.92 25.38 17093.76 88888.00 2015-07-28 12:10:15.000 209 33735.93 25.39 17093.73 37819.64 2015-07-28 12:10:16.000 209 33735.91 25.38 17093.70 88888.00 2015-07-28 12:10:17.000 209 33735.91 25.33 17093.70 88888.00 2015-07-28 12:10:18.000 209 33735.93 25.28 17093.70 88888.00 2015-07-28 12:10:19.000 209 33735.94 25.29 17093.70 88888.00 2015-07-28 12:10:20.000 209 33735.91 25.31 17093.67 37819.57 2015-07-28 12:10:21.000 209 33735.92 25.37 17093.68 88888.00 2015-07-28 12:10:22.000 209 33735.92 25.38 17093.72 88888.00 2015-07-28 12:10:23.000 209 33735.89 25.35 17093.73 88888.00 2015-07-28 12:10:24.000 209 33735.92 25.31 17093.71 88888.00 2015-07-28 12:10:25.000 209 33735.91 25.28 17093.68 37819.53 2015-07-28 12:10:26.000 209 33735.96 25.32 17093.73 88888.00 2015-07-28 12:10:27.000 209 33735.95 25.32 17093.78 88888.00 2015-07-28 12:10:28.000 209 33735.94 25.26 17093.75 88888.00 2015-07-28 12:10:29.000 209 33735.92 25.25 17093.75 88888.00 2015-07-28 12:10:30.000 209 33735.94 25.27 17093.75 37819.62 2015-07-28 12:10:31.000 209 33735.92 25.28 17093.74 88888.00 2015-07-28 12:10:32.000 209 33735.90 25.27 17093.67 88888.00 2015-07-28 12:10:33.000 209 33735.88 25.21 17093.64 88888.00 2015-07-28 12:10:34.000 209 33735.91 25.21 17093.69 88888.00 2015-07-28 12:10:35.000 209 33735.92 25.26 17093.70 37819.65 2015-07-28 12:10:36.000 209 33735.91 25.28 17093.71 88888.00 2015-07-28 12:10:37.000 209 33735.91 25.32 17093.75 88888.00 2015-07-28 12:10:38.000 209 33735.94 25.28 17093.78 88888.00 2015-07-28 12:10:39.000 209 33735.95 25.26 17093.79 88888.00 2015-07-28 12:10:40.000 209 33735.95 25.27 17093.81 37819.62 2015-07-28 12:10:41.000 209 33735.88 25.28 17093.80 88888.00 2015-07-28 12:10:42.000 209 33735.87 25.26 17093.83 88888.00 2015-07-28 12:10:43.000 209 33735.84 25.26 17093.81 88888.00 2015-07-28 12:10:44.000 209 33735.83 25.22 17093.84 88888.00 2015-07-28 12:10:45.000 209 33735.81 25.22 17093.82 37819.62 2015-07-28 12:10:46.000 209 33735.82 25.20 17093.85 88888.00 2015-07-28 12:10:47.000 209 33735.82 25.22 17093.87 88888.00 2015-07-28 12:10:48.000 209 33735.85 25.21 17093.79 88888.00 2015-07-28 12:10:49.000 209 33735.84 25.21 17093.79 88888.00 2015-07-28 12:10:50.000 209 33735.83 25.23 17093.79 37819.54 2015-07-28 12:10:51.000 209 33735.84 25.22 17093.79 88888.00 2015-07-28 12:10:52.000 209 33735.77 25.24 17093.74 88888.00 2015-07-28 12:10:53.000 209 33735.79 25.27 17093.77 88888.00 2015-07-28 12:10:54.000 209 33735.80 25.23 17093.77 88888.00 2015-07-28 12:10:55.000 209 33735.78 25.19 17093.76 37819.54 2015-07-28 12:10:56.000 209 33735.79 25.19 17093.77 88888.00 2015-07-28 12:10:57.000 209 33735.80 25.22 17093.77 88888.00 2015-07-28 12:10:58.000 209 33735.76 25.21 17093.79 88888.00 2015-07-28 12:10:59.000 209 33735.76 25.21 17093.79 88888.00 2015-07-28 12:11:00.000 209 33735.76 25.31 17093.79 37819.51 2015-07-28 12:11:01.000 209 33735.74 25.32 17093.80 88888.00 2015-07-28 12:11:02.000 209 33735.71 25.29 17093.81 88888.00 2015-07-28 12:11:03.000 209 33735.71 25.29 17093.83 88888.00 2015-07-28 12:11:04.000 209 33735.74 25.28 17093.86 88888.00 2015-07-28 12:11:05.000 209 33735.69 25.25 17093.86 37819.40 2015-07-28 12:11:06.000 209 33735.68 25.25 17093.86 88888.00 2015-07-28 12:11:07.000 209 33735.70 25.26 17093.87 88888.00 2015-07-28 12:11:08.000 209 33735.70 25.27 17093.89 88888.00 2015-07-28 12:11:09.000 209 33735.68 25.24 17093.89 88888.00 2015-07-28 12:11:10.000 209 33735.67 25.23 17093.88 37819.36 2015-07-28 12:11:11.000 209 33735.68 25.20 17093.88 88888.00 2015-07-28 12:11:12.000 209 33735.69 25.25 17093.84 88888.00 2015-07-28 12:11:13.000 209 33735.64 25.23 17093.86 88888.00 2015-07-28 12:11:14.000 209 33735.62 25.25 17093.87 88888.00 2015-07-28 12:11:15.000 209 33735.63 25.27 17093.82 37819.44 2015-07-28 12:11:16.000 209 33735.64 25.34 17093.81 88888.00 2015-07-28 12:11:17.000 209 33735.68 25.30 17093.83 88888.00 2015-07-28 12:11:18.000 209 33735.67 25.30 17093.80 88888.00 2015-07-28 12:11:19.000 209 33735.68 25.34 17093.79 88888.00 2015-07-28 12:11:20.000 209 33735.67 25.27 17093.80 37819.41 2015-07-28 12:11:21.000 209 33735.63 25.31 17093.79 88888.00 2015-07-28 12:11:22.000 209 33735.64 25.32 17093.77 88888.00 2015-07-28 12:11:23.000 209 33735.67 25.30 17093.78 88888.00 2015-07-28 12:11:24.000 209 33735.69 25.28 17093.76 88888.00 2015-07-28 12:11:25.000 209 33735.67 25.26 17093.73 37819.38 2015-07-28 12:11:26.000 209 33735.65 25.29 17093.74 88888.00 2015-07-28 12:11:27.000 209 33735.64 25.30 17093.74 88888.00 2015-07-28 12:11:28.000 209 33735.64 25.32 17093.76 88888.00 2015-07-28 12:11:29.000 209 33735.63 25.35 17093.76 88888.00 2015-07-28 12:11:30.000 209 33735.62 25.31 17093.79 37819.43 2015-07-28 12:11:31.000 209 33735.63 25.30 17093.82 88888.00 2015-07-28 12:11:32.000 209 33735.58 25.30 17093.84 88888.00 2015-07-28 12:11:33.000 209 33735.56 25.27 17093.82 88888.00 2015-07-28 12:11:34.000 209 33735.61 25.25 17093.83 88888.00 2015-07-28 12:11:35.000 209 33735.64 25.27 17093.85 37819.31 2015-07-28 12:11:36.000 209 33735.64 25.25 17093.89 88888.00 2015-07-28 12:11:37.000 209 33735.61 25.23 17093.88 88888.00 2015-07-28 12:11:38.000 209 33735.58 25.23 17093.87 88888.00 2015-07-28 12:11:39.000 209 33735.56 25.24 17093.88 88888.00 2015-07-28 12:11:40.000 209 33735.52 25.28 17093.86 37819.27 2015-07-28 12:11:41.000 209 33735.49 25.25 17093.83 88888.00 2015-07-28 12:11:42.000 209 33735.44 25.28 17093.86 88888.00 2015-07-28 12:11:43.000 209 33735.46 25.29 17093.86 88888.00 2015-07-28 12:11:44.000 209 33735.43 25.33 17093.82 88888.00 2015-07-28 12:11:45.000 209 33735.41 25.36 17093.85 37819.26 2015-07-28 12:11:46.000 209 33735.38 25.34 17093.86 88888.00 2015-07-28 12:11:47.000 209 33735.36 25.39 17093.88 88888.00 2015-07-28 12:11:48.000 209 33735.40 25.48 17093.87 88888.00 2015-07-28 12:11:49.000 209 33735.39 25.45 17093.89 88888.00 2015-07-28 12:11:50.000 209 33735.38 25.44 17093.88 37819.22 2015-07-28 12:11:51.000 209 33735.36 25.42 17093.90 88888.00 2015-07-28 12:11:52.000 209 33735.34 25.43 17093.89 88888.00 2015-07-28 12:11:53.000 209 33735.33 25.45 17093.87 88888.00 2015-07-28 12:11:54.000 209 33735.34 25.52 17093.89 88888.00 2015-07-28 12:11:55.000 209 33735.32 25.49 17093.90 37819.18 2015-07-28 12:11:56.000 209 33735.30 25.50 17093.90 88888.00 2015-07-28 12:11:57.000 209 33735.31 25.51 17093.89 88888.00 2015-07-28 12:11:58.000 209 33735.30 25.52 17093.87 88888.00 2015-07-28 12:11:59.000 209 33735.26 25.49 17093.90 88888.00 2015-07-28 12:12:00.000 209 33735.27 25.51 17093.88 37819.15 2015-07-28 12:12:01.000 209 33735.25 25.49 17093.89 88888.00 2015-07-28 12:12:02.000 209 33735.25 25.47 17093.90 88888.00 2015-07-28 12:12:03.000 209 33735.26 25.47 17093.86 88888.00 2015-07-28 12:12:04.000 209 33735.29 25.45 17093.90 88888.00 2015-07-28 12:12:05.000 209 33735.30 25.45 17093.91 37819.04 2015-07-28 12:12:06.000 209 33735.30 25.42 17093.90 88888.00 2015-07-28 12:12:07.000 209 33735.29 25.43 17093.94 88888.00 2015-07-28 12:12:08.000 209 33735.25 25.43 17093.93 88888.00 2015-07-28 12:12:09.000 209 33735.21 25.41 17093.92 88888.00 2015-07-28 12:12:10.000 209 33735.25 25.46 17093.94 37819.00 2015-07-28 12:12:11.000 209 33735.27 25.40 17093.96 88888.00 2015-07-28 12:12:12.000 209 33735.22 25.36 17093.97 88888.00 2015-07-28 12:12:13.000 209 33735.22 25.41 17093.99 88888.00 2015-07-28 12:12:14.000 209 33735.28 25.40 17094.02 88888.00 2015-07-28 12:12:15.000 209 33735.27 25.37 17094.01 37819.06 2015-07-28 12:12:16.000 209 33735.21 25.42 17093.99 88888.00 2015-07-28 12:12:17.000 209 33735.20 25.39 17093.96 88888.00 2015-07-28 12:12:18.000 209 33735.20 25.39 17093.90 88888.00 2015-07-28 12:12:19.000 209 33735.19 25.43 17093.94 88888.00 2015-07-28 12:12:20.000 209 33735.20 25.44 17093.94 37819.03 2015-07-28 12:12:21.000 209 33735.16 25.41 17093.91 88888.00 2015-07-28 12:12:22.000 209 33735.16 25.43 17093.94 88888.00 2015-07-28 12:12:23.000 209 33735.15 25.44 17093.96 88888.00 2015-07-28 12:12:24.000 209 33735.18 25.41 17093.97 88888.00 2015-07-28 12:12:25.000 209 33735.14 25.39 17093.98 37818.95 2015-07-28 12:12:26.000 209 33735.10 25.38 17093.98 88888.00 2015-07-28 12:12:27.000 209 33735.11 25.41 17094.00 88888.00 2015-07-28 12:12:28.000 209 33735.11 25.40 17094.01 88888.00 2015-07-28 12:12:29.000 209 33735.06 25.36 17094.01 88888.00 2015-07-28 12:12:30.000 209 33735.05 25.36 17094.02 37818.91 2015-07-28 12:12:31.000 209 33735.01 25.34 17094.00 88888.00 2015-07-28 12:12:32.000 209 33735.04 25.34 17093.96 88888.00 2015-07-28 12:12:33.000 209 33735.05 25.39 17093.97 88888.00 2015-07-28 12:12:34.000 209 33735.07 25.43 17093.94 88888.00 2015-07-28 12:12:35.000 209 33735.08 25.45 17094.02 37818.88 2015-07-28 12:12:36.000 209 33735.01 25.43 17094.00 88888.00 2015-07-28 12:12:37.000 209 33735.00 25.42 17093.99 88888.00 2015-07-28 12:12:38.000 209 33734.99 25.43 17093.99 88888.00 2015-07-28 12:12:39.000 209 33734.98 25.45 17094.02 88888.00 2015-07-28 12:12:40.000 209 33734.98 25.46 17094.03 37818.85 2015-07-28 12:12:41.000 209 33734.93 25.43 17094.06 88888.00 2015-07-28 12:12:42.000 209 33734.93 25.44 17093.99 88888.00 2015-07-28 12:12:43.000 209 33734.95 25.43 17093.95 88888.00 2015-07-28 12:12:44.000 209 33735.01 25.45 17093.95 88888.00 2015-07-28 12:12:45.000 209 33735.02 25.44 17093.97 37818.79 2015-07-28 12:12:46.000 209 33735.03 25.46 17093.97 88888.00 2015-07-28 12:12:47.000 209 33735.01 25.46 17093.95 88888.00 2015-07-28 12:12:48.000 209 33735.01 25.45 17093.89 88888.00 2015-07-28 12:12:49.000 209 33734.99 25.45 17093.89 88888.00 2015-07-28 12:12:50.000 209 33734.96 25.44 17093.92 37818.88 2015-07-28 12:12:51.000 209 33734.99 25.42 17093.90 88888.00 2015-07-28 12:12:52.000 209 33734.98 25.37 17093.89 88888.00 2015-07-28 12:12:53.000 209 33734.97 25.35 17093.90 88888.00 2015-07-28 12:12:54.000 209 33735.01 25.34 17093.89 88888.00 2015-07-28 12:12:55.000 209 33735.04 25.36 17093.93 37818.90 2015-07-28 12:12:56.000 209 33735.07 25.40 17093.95 88888.00 2015-07-28 12:12:57.000 209 33735.08 25.36 17093.95 88888.00 2015-07-28 12:12:58.000 209 33735.10 25.34 17093.90 88888.00 2015-07-28 12:12:59.000 209 33735.11 25.36 17093.95 88888.00 2015-07-28 12:13:00.000 209 33735.13 25.36 17094.00 37818.88 2015-07-28 12:13:01.000 209 33735.06 25.35 17093.97 88888.00 2015-07-28 12:13:02.000 209 33735.04 25.35 17093.95 88888.00 2015-07-28 12:13:03.000 209 33735.02 25.39 17093.95 88888.00 2015-07-28 12:13:04.000 209 33735.00 25.39 17093.94 88888.00 2015-07-28 12:13:05.000 209 33735.05 25.38 17093.97 37818.87 2015-07-28 12:13:06.000 209 33735.05 25.34 17094.00 88888.00 2015-07-28 12:13:07.000 209 33735.04 25.36 17093.96 88888.00 2015-07-28 12:13:08.000 209 33735.06 25.38 17093.97 88888.00 2015-07-28 12:13:09.000 209 33735.05 25.35 17093.99 88888.00 2015-07-28 12:13:10.000 209 33735.04 25.37 17094.02 37818.86 2015-07-28 12:13:11.000 209 33734.98 25.35 17094.02 88888.00 2015-07-28 12:13:12.000 209 33734.96 25.32 17094.00 88888.00 2015-07-28 12:13:13.000 209 33734.97 25.31 17093.98 88888.00 2015-07-28 12:13:14.000 209 33734.94 25.29 17093.92 88888.00 2015-07-28 12:13:15.000 209 33734.90 25.30 17093.92 37818.86 2015-07-28 12:13:16.000 209 33734.92 25.37 17093.96 88888.00 2015-07-28 12:13:17.000 209 33734.94 25.37 17093.99 88888.00 2015-07-28 12:13:18.000 209 33734.96 25.37 17093.97 88888.00 2015-07-28 12:13:19.000 209 33734.90 25.35 17093.99 88888.00 2015-07-28 12:13:20.000 209 33734.87 25.40 17094.00 37818.82 2015-07-28 12:13:21.000 209 33734.85 25.47 17094.00 88888.00 2015-07-28 12:13:22.000 209 33734.86 25.50 17093.99 88888.00 2015-07-28 12:13:23.000 209 33734.87 25.51 17093.98 88888.00 2015-07-28 12:13:24.000 209 33734.83 25.53 17094.02 88888.00 2015-07-28 12:13:25.000 209 33734.81 25.54 17094.03 37818.81 2015-07-28 12:13:26.000 209 33734.84 25.56 17093.99 88888.00 2015-07-28 12:13:27.000 209 33734.80 25.53 17093.96 88888.00 2015-07-28 12:13:28.000 209 33734.79 25.50 17093.98 88888.00 2015-07-28 12:13:29.000 209 33734.76 25.47 17093.94 88888.00 2015-07-28 12:13:30.000 209 33734.74 25.46 17093.99 37818.74 2015-07-28 12:13:31.000 209 33734.78 25.44 17094.01 88888.00 2015-07-28 12:13:32.000 209 33734.75 25.43 17093.98 88888.00 2015-07-28 12:13:33.000 209 33734.70 25.40 17094.02 88888.00 2015-07-28 12:13:34.000 209 33734.67 25.39 17094.01 88888.00 2015-07-28 12:13:35.000 209 33734.67 25.45 17094.02 37818.66 2015-07-28 12:13:36.000 209 33734.68 25.46 17094.03 88888.00 2015-07-28 12:13:37.000 209 33734.73 25.42 17094.00 88888.00 2015-07-28 12:13:38.000 209 33734.75 25.42 17094.00 88888.00 2015-07-28 12:13:39.000 209 33734.71 25.42 17094.03 88888.00 2015-07-28 12:13:40.000 209 33734.67 25.42 17094.00 37818.56 2015-07-28 12:13:41.000 209 33734.66 25.44 17093.99 88888.00 2015-07-28 12:13:42.000 209 33734.66 25.48 17094.07 88888.00 2015-07-28 12:13:43.000 209 33734.71 25.50 17094.04 88888.00 2015-07-28 12:13:44.000 209 33734.70 25.50 17093.99 88888.00 2015-07-28 12:13:45.000 209 33734.67 25.49 17094.00 37818.58 2015-07-28 12:13:46.000 209 33734.68 25.47 17094.04 88888.00 2015-07-28 12:13:47.000 209 33734.68 25.48 17094.00 88888.00 2015-07-28 12:13:48.000 209 33734.65 25.46 17094.01 88888.00 2015-07-28 12:13:49.000 209 33734.66 25.44 17094.02 88888.00 2015-07-28 12:13:50.000 209 33734.62 25.43 17094.00 37818.52 2015-07-28 12:13:51.000 209 33734.62 25.45 17094.02 88888.00 2015-07-28 12:13:52.000 209 33734.61 25.44 17094.00 88888.00 2015-07-28 12:13:53.000 209 33734.59 25.43 17094.01 88888.00 2015-07-28 12:13:54.000 209 33734.58 25.42 17094.05 88888.00 2015-07-28 12:13:55.000 209 33734.58 25.44 17094.05 37818.45 2015-07-28 12:13:56.000 209 33734.58 25.42 17094.04 88888.00 2015-07-28 12:13:57.000 209 33734.57 25.40 17094.01 88888.00 2015-07-28 12:13:58.000 209 33734.54 25.42 17094.04 88888.00 2015-07-28 12:13:59.000 209 33734.55 25.39 17094.04 88888.00 2015-07-28 12:14:00.000 209 33734.54 25.38 17094.08 37818.51 2015-07-28 12:14:01.000 209 33734.51 25.41 17094.02 88888.00 2015-07-28 12:14:02.000 209 33734.50 25.44 17094.01 88888.00 2015-07-28 12:14:03.000 209 33734.51 25.45 17094.00 88888.00 2015-07-28 12:14:04.000 209 33734.51 25.45 17094.00 88888.00 2015-07-28 12:14:05.000 209 33734.48 25.46 17094.05 37818.45 2015-07-28 12:14:06.000 209 33734.50 25.47 17094.07 88888.00 2015-07-28 12:14:07.000 209 33734.50 25.46 17094.04 88888.00 2015-07-28 12:14:08.000 209 33734.50 25.48 17094.02 88888.00 2015-07-28 12:14:09.000 209 33734.51 25.49 17094.04 88888.00 2015-07-28 12:14:10.000 209 33734.47 25.47 17094.04 37818.44 2015-07-28 12:14:11.000 209 33734.47 25.44 17094.02 88888.00 2015-07-28 12:14:12.000 209 33734.51 25.42 17094.05 88888.00 2015-07-28 12:14:13.000 209 33734.50 25.43 17094.06 88888.00 2015-07-28 12:14:14.000 209 33734.48 25.47 17094.04 88888.00 2015-07-28 12:14:15.000 209 33734.47 25.53 17093.94 37818.40 2015-07-28 12:14:16.000 209 33734.43 25.49 17093.96 88888.00 2015-07-28 12:14:17.000 209 33734.43 25.45 17094.00 88888.00 2015-07-28 12:14:18.000 209 33734.46 25.45 17094.00 88888.00 2015-07-28 12:14:19.000 209 33734.50 25.46 17094.06 88888.00 2015-07-28 12:14:20.000 209 33734.46 25.48 17094.10 37818.44 2015-07-28 12:14:21.000 209 33734.47 25.49 17094.10 88888.00 2015-07-28 12:14:22.000 209 33734.49 25.44 17094.09 88888.00 2015-07-28 12:14:23.000 209 33734.45 25.38 17094.07 88888.00 2015-07-28 12:14:24.000 209 33734.47 25.39 17094.10 88888.00 2015-07-28 12:14:25.000 209 33734.51 25.40 17094.11 37818.48 2015-07-28 12:14:26.000 209 33734.50 25.39 17094.09 88888.00 2015-07-28 12:14:27.000 209 33734.49 25.40 17094.10 88888.00 2015-07-28 12:14:28.000 209 33734.51 25.44 17094.13 88888.00 2015-07-28 12:14:29.000 209 33734.47 25.40 17094.13 88888.00 2015-07-28 12:14:30.000 209 33734.42 25.40 17094.09 37818.37 2015-07-28 12:14:31.000 209 33734.43 25.42 17094.08 88888.00 2015-07-28 12:14:32.000 209 33734.47 25.42 17094.10 88888.00 2015-07-28 12:14:33.000 209 33734.44 25.40 17094.06 88888.00 2015-07-28 12:14:34.000 209 33734.45 25.38 17094.04 88888.00 2015-07-28 12:14:35.000 209 33734.44 25.42 17094.06 37818.41 2015-07-28 12:14:36.000 209 33734.44 25.38 17094.08 88888.00 2015-07-28 12:14:37.000 209 33734.44 25.35 17094.09 88888.00 2015-07-28 12:14:38.000 209 33734.42 25.41 17094.06 88888.00 2015-07-28 12:14:39.000 209 33734.47 25.42 17094.04 88888.00 2015-07-28 12:14:40.000 209 33734.45 25.37 17094.07 37818.40 2015-07-28 12:14:41.000 209 33734.44 25.36 17094.08 88888.00 2015-07-28 12:14:42.000 209 33734.47 25.37 17094.05 88888.00 2015-07-28 12:14:43.000 209 33734.45 25.32 17094.05 88888.00 2015-07-28 12:14:44.000 209 33734.46 25.27 17094.06 88888.00 2015-07-28 12:14:45.000 209 33734.43 25.25 17094.10 37818.40 2015-07-28 12:14:46.000 209 33734.41 25.20 17094.12 88888.00 2015-07-28 12:14:47.000 209 33734.43 25.19 17094.10 88888.00 2015-07-28 12:14:48.000 209 33734.46 25.23 17094.09 88888.00 2015-07-28 12:14:49.000 209 33734.48 25.23 17094.08 88888.00 2015-07-28 12:14:50.000 209 33734.49 25.25 17094.08 37818.42 2015-07-28 12:14:51.000 209 33734.49 25.28 17094.10 88888.00 2015-07-28 12:14:52.000 209 33734.52 25.29 17094.10 88888.00 2015-07-28 12:14:53.000 209 33734.46 25.29 17094.11 88888.00 2015-07-28 12:14:54.000 209 33734.44 25.26 17094.10 88888.00 2015-07-28 12:14:55.000 209 33734.42 25.23 17094.10 37818.35 2015-07-28 12:14:56.000 209 33734.41 25.24 17094.13 88888.00 2015-07-28 12:14:57.000 209 33734.43 25.26 17094.12 88888.00 2015-07-28 12:14:58.000 209 33734.46 25.23 17094.08 88888.00 2015-07-28 12:14:59.000 209 33734.50 25.21 17094.07 88888.00 2015-07-28 12:15:00.000 209 33734.51 25.20 17094.09 37818.41 2015-07-28 12:15:01.000 209 33734.46 25.16 17094.13 88888.00 2015-07-28 12:15:02.000 209 33734.46 25.14 17094.15 88888.00 2015-07-28 12:15:03.000 209 33734.49 25.12 17094.16 88888.00 2015-07-28 12:15:04.000 209 33734.52 25.13 17094.16 88888.00 2015-07-28 12:15:05.000 209 33734.51 25.13 17094.12 37818.44 2015-07-28 12:15:06.000 209 33734.47 25.13 17094.11 88888.00 2015-07-28 12:15:07.000 209 33734.48 25.10 17094.07 88888.00 2015-07-28 12:15:08.000 209 33734.50 25.10 17094.08 88888.00 2015-07-28 12:15:09.000 209 33734.51 25.11 17094.14 88888.00 2015-07-28 12:15:10.000 209 33734.49 25.07 17094.16 37818.38 2015-07-28 12:15:11.000 209 33734.41 25.05 17094.13 88888.00 2015-07-28 12:15:12.000 209 33734.44 25.05 17094.14 88888.00 2015-07-28 12:15:13.000 209 33734.42 25.02 17094.13 88888.00 2015-07-28 12:15:14.000 209 33734.47 25.06 17094.15 88888.00 2015-07-28 12:15:15.000 209 33734.47 25.06 17094.17 37818.43 2015-07-28 12:15:16.000 209 33734.49 25.05 17094.19 88888.00 2015-07-28 12:15:17.000 209 33734.50 25.03 17094.16 88888.00 2015-07-28 12:15:18.000 209 33734.50 25.00 17094.16 88888.00 2015-07-28 12:15:19.000 209 33734.53 24.97 17094.14 88888.00 2015-07-28 12:15:20.000 209 33734.55 24.96 17094.18 37818.45 2015-07-28 12:15:21.000 209 33734.52 24.95 17094.17 88888.00 2015-07-28 12:15:22.000 209 33734.52 24.92 17094.13 88888.00 2015-07-28 12:15:23.000 209 33734.51 24.94 17094.13 88888.00 2015-07-28 12:15:24.000 209 33734.51 24.94 17094.15 88888.00 2015-07-28 12:15:25.000 209 33734.54 24.96 17094.10 37818.48 2015-07-28 12:15:26.000 209 33734.54 24.96 17094.15 88888.00 2015-07-28 12:15:27.000 209 33734.55 24.94 17094.15 88888.00 2015-07-28 12:15:28.000 209 33734.55 24.91 17094.16 88888.00 2015-07-28 12:15:29.000 209 33734.54 24.93 17094.15 88888.00 2015-07-28 12:15:30.000 209 33734.53 24.92 17094.13 37818.48 2015-07-28 12:15:31.000 209 33734.55 24.90 17094.11 88888.00 2015-07-28 12:15:32.000 209 33734.57 24.93 17094.11 88888.00 2015-07-28 12:15:33.000 209 33734.57 24.92 17094.11 88888.00 2015-07-28 12:15:34.000 209 33734.56 24.87 17094.16 88888.00 2015-07-28 12:15:35.000 209 33734.53 24.88 17094.15 37818.45 2015-07-28 12:15:36.000 209 33734.54 24.88 17094.15 88888.00 2015-07-28 12:15:37.000 209 33734.56 24.84 17094.12 88888.00 2015-07-28 12:15:38.000 209 33734.62 24.80 17094.18 88888.00 2015-07-28 12:15:39.000 209 33734.60 24.77 17094.15 88888.00 2015-07-28 12:15:40.000 209 33734.61 24.78 17094.18 37818.46 2015-07-28 12:15:41.000 209 33734.59 24.89 17094.24 88888.00 2015-07-28 12:15:42.000 209 33734.54 24.81 17094.25 88888.00 2015-07-28 12:15:43.000 209 33734.53 24.75 17094.23 88888.00 2015-07-28 12:15:44.000 209 33734.59 24.76 17094.22 88888.00 2015-07-28 12:15:45.000 209 33734.56 24.77 17094.25 37818.54 2015-07-28 12:15:46.000 209 33734.57 24.77 17094.23 88888.00 2015-07-28 12:15:47.000 209 33734.56 24.75 17094.21 88888.00 2015-07-28 12:15:48.000 209 33734.55 24.70 17094.23 88888.00 2015-07-28 12:15:49.000 209 33734.57 24.69 17094.23 88888.00 2015-07-28 12:15:50.000 209 33734.57 24.68 17094.26 37818.48 2015-07-28 12:15:51.000 209 33734.56 24.69 17094.25 88888.00 2015-07-28 12:15:52.000 209 33734.57 24.68 17094.26 88888.00 2015-07-28 12:15:53.000 209 33734.54 24.67 17094.24 88888.00 2015-07-28 12:15:54.000 209 33734.55 24.64 17094.22 88888.00 2015-07-28 12:15:55.000 209 33734.55 24.65 17094.26 37818.47 2015-07-28 12:15:56.000 209 33734.53 24.62 17094.26 88888.00 2015-07-28 12:15:57.000 209 33734.50 24.62 17094.24 88888.00 2015-07-28 12:15:58.000 209 33734.49 24.62 17094.23 88888.00 2015-07-28 12:15:59.000 209 33734.48 24.61 17094.23 88888.00 2015-07-28 12:16:00.000 209 33734.47 24.63 17094.24 37818.49 2015-07-28 12:16:01.000 209 33734.49 24.60 17094.21 88888.00 2015-07-28 12:16:02.000 209 33734.52 24.58 17094.22 88888.00 2015-07-28 12:16:03.000 209 33734.49 24.58 17094.21 88888.00 2015-07-28 12:16:04.000 209 33734.51 24.58 17094.24 88888.00 2015-07-28 12:16:05.000 209 33734.49 24.54 17094.20 37818.52 2015-07-28 12:16:06.000 209 33734.49 24.55 17094.22 88888.00 2015-07-28 12:16:07.000 209 33734.47 24.53 17094.23 88888.00 2015-07-28 12:16:08.000 209 33734.49 24.47 17094.22 88888.00 2015-07-28 12:16:09.000 209 33734.46 24.45 17094.22 88888.00 2015-07-28 12:16:10.000 209 33734.48 24.45 17094.21 37818.55 2015-07-28 12:16:11.000 209 33734.53 24.42 17094.23 88888.00 2015-07-28 12:16:12.000 209 33734.50 24.41 17094.24 88888.00 2015-07-28 12:16:13.000 209 33734.49 24.42 17094.27 88888.00 2015-07-28 12:16:14.000 209 33734.50 24.40 17094.27 88888.00 2015-07-28 12:16:15.000 209 33734.52 24.38 17094.24 37818.48 2015-07-28 12:16:16.000 209 33734.56 24.33 17094.26 88888.00 2015-07-28 12:16:17.000 209 33734.58 24.32 17094.23 88888.00 2015-07-28 12:16:18.000 209 33734.56 24.30 17094.20 88888.00 2015-07-28 12:16:19.000 209 33734.57 24.32 17094.22 88888.00 2015-07-28 12:16:20.000 209 33734.57 24.35 17094.28 37818.57 2015-07-28 12:16:21.000 209 33734.55 24.32 17094.29 88888.00 2015-07-28 12:16:22.000 209 33734.53 24.30 17094.30 88888.00 2015-07-28 12:16:23.000 209 33734.51 24.28 17094.29 88888.00 2015-07-28 12:16:24.000 209 33734.51 24.25 17094.24 88888.00 2015-07-28 12:16:25.000 209 33734.53 24.24 17094.26 37818.47 2015-07-28 12:16:26.000 209 33734.54 24.23 17094.24 88888.00 2015-07-28 12:16:27.000 209 33734.51 24.21 17094.25 88888.00 2015-07-28 12:16:28.000 209 33734.52 24.23 17094.20 88888.00 2015-07-28 12:16:29.000 209 33734.54 24.23 17094.23 88888.00 2015-07-28 12:16:30.000 209 33734.52 24.16 17094.23 37818.56 2015-07-28 12:16:31.000 209 33734.51 24.16 17094.24 88888.00 2015-07-28 12:16:32.000 209 33734.59 24.15 17094.26 88888.00 2015-07-28 12:16:33.000 209 33734.56 24.17 17094.24 88888.00 2015-07-28 12:16:34.000 209 33734.54 24.12 17094.28 88888.00 2015-07-28 12:16:35.000 209 33734.56 24.07 17094.28 37818.48 2015-07-28 12:16:36.000 209 33734.57 24.02 17094.27 88888.00 2015-07-28 12:16:37.000 209 33734.55 24.04 17094.32 88888.00 2015-07-28 12:16:38.000 209 33734.55 24.04 17094.36 88888.00 2015-07-28 12:16:39.000 209 33734.55 24.04 17094.39 88888.00 2015-07-28 12:16:40.000 209 33734.55 23.96 17094.33 37818.58 2015-07-28 12:16:41.000 209 33734.56 23.93 17094.32 88888.00 2015-07-28 12:16:42.000 209 33734.56 23.95 17094.31 88888.00 2015-07-28 12:16:43.000 209 33734.53 23.95 17094.33 88888.00 2015-07-28 12:16:44.000 209 33734.52 23.93 17094.37 88888.00 2015-07-28 12:16:45.000 209 33734.54 23.89 17094.32 37818.56 2015-07-28 12:16:46.000 209 33734.49 23.90 17094.30 88888.00 2015-07-28 12:16:47.000 209 33734.50 23.91 17094.34 88888.00 2015-07-28 12:16:48.000 209 33734.55 23.89 17094.31 88888.00 2015-07-28 12:16:49.000 209 33734.54 23.86 17094.32 88888.00 2015-07-28 12:16:50.000 209 33734.55 23.89 17094.33 37818.59 2015-07-28 12:16:51.000 209 33734.56 23.86 17094.36 88888.00 2015-07-28 12:16:52.000 209 33734.51 23.86 17094.35 88888.00 2015-07-28 12:16:53.000 209 33734.48 23.88 17094.36 88888.00 2015-07-28 12:16:54.000 209 33734.58 23.90 17094.40 88888.00 2015-07-28 12:16:55.000 209 33734.58 23.91 17094.37 37818.55 2015-07-28 12:16:56.000 209 33734.56 23.90 17094.35 88888.00 2015-07-28 12:16:57.000 209 33734.56 23.88 17094.38 88888.00 2015-07-28 12:16:58.000 209 33734.50 23.87 17094.37 88888.00 2015-07-28 12:16:59.000 209 33734.50 23.88 17094.35 88888.00 2015-07-28 12:17:00.000 209 33734.47 23.90 17094.32 37818.56 2015-07-28 12:17:01.000 209 33734.45 23.88 17094.28 88888.00 2015-07-28 12:17:02.000 209 33734.47 23.89 17094.32 88888.00 2015-07-28 12:17:03.000 209 33734.47 23.88 17094.34 88888.00 2015-07-28 12:17:04.000 209 33734.45 23.88 17094.36 88888.00 2015-07-28 12:17:05.000 209 33734.47 23.90 17094.33 37818.58 2015-07-28 12:17:06.000 209 33734.46 23.90 17094.31 88888.00 2015-07-28 12:17:07.000 209 33734.46 23.89 17094.30 88888.00 2015-07-28 12:17:08.000 209 33734.47 23.90 17094.32 88888.00 2015-07-28 12:17:09.000 209 33734.46 23.90 17094.32 88888.00 2015-07-28 12:17:10.000 209 33734.50 23.90 17094.33 37818.51 2015-07-28 12:17:11.000 209 33734.48 23.85 17094.32 88888.00 2015-07-28 12:17:12.000 209 33734.47 23.89 17094.35 88888.00 2015-07-28 12:17:13.000 209 33734.45 23.86 17094.36 88888.00 2015-07-28 12:17:14.000 209 33734.43 23.86 17094.32 88888.00 2015-07-28 12:17:15.000 209 33734.48 23.89 17094.32 37818.42 2015-07-28 12:17:16.000 209 33734.49 23.87 17094.34 88888.00 2015-07-28 12:17:17.000 209 33734.46 23.86 17094.37 88888.00 2015-07-28 12:17:18.000 209 33734.42 23.88 17094.35 88888.00 2015-07-28 12:17:19.000 209 33734.42 23.87 17094.31 88888.00 2015-07-28 12:17:20.000 209 33734.39 23.89 17094.35 37818.47 2015-07-28 12:17:21.000 209 33734.38 23.91 17094.33 88888.00 2015-07-28 12:17:22.000 209 33734.41 23.92 17094.33 88888.00 2015-07-28 12:17:23.000 209 33734.37 23.94 17094.33 88888.00 2015-07-28 12:17:24.000 209 33734.36 23.94 17094.27 88888.00 2015-07-28 12:17:25.000 209 33734.34 23.90 17094.27 37818.48 2015-07-28 12:17:26.000 209 33734.32 23.89 17094.33 88888.00 2015-07-28 12:17:27.000 209 33734.31 23.89 17094.32 88888.00 2015-07-28 12:17:28.000 209 33734.32 23.88 17094.29 88888.00 2015-07-28 12:17:29.000 209 33734.32 23.84 17094.30 88888.00 2015-07-28 12:17:30.000 209 33734.31 23.85 17094.33 37818.43 2015-07-28 12:17:31.000 209 33734.32 23.87 17094.34 88888.00 2015-07-28 12:17:32.000 209 33734.32 23.85 17094.32 88888.00 2015-07-28 12:17:33.000 209 33734.31 23.82 17094.31 88888.00 2015-07-28 12:17:34.000 209 33734.27 23.80 17094.28 88888.00 2015-07-28 12:17:35.000 209 33734.21 23.81 17094.26 37818.37 2015-07-28 12:17:36.000 209 33734.19 23.80 17094.24 88888.00 2015-07-28 12:17:37.000 209 33734.24 23.78 17094.22 88888.00 2015-07-28 12:17:38.000 209 33734.23 23.82 17094.26 88888.00 2015-07-28 12:17:39.000 209 33734.26 23.82 17094.27 88888.00 2015-07-28 12:17:40.000 209 33734.24 23.83 17094.27 37818.32 2015-07-28 12:17:41.000 209 33734.24 23.79 17094.26 88888.00 2015-07-28 12:17:42.000 209 33734.24 23.83 17094.33 88888.00 2015-07-28 12:17:43.000 209 33734.23 23.82 17094.32 88888.00 2015-07-28 12:17:44.000 209 33734.25 23.82 17094.31 88888.00 2015-07-28 12:17:45.000 209 33734.24 23.84 17094.32 37818.34 2015-07-28 12:17:46.000 209 33734.23 23.78 17094.28 88888.00 2015-07-28 12:17:47.000 209 33734.23 23.79 17094.29 88888.00 2015-07-28 12:17:48.000 209 33734.22 23.78 17094.29 88888.00 2015-07-28 12:17:49.000 209 33734.18 23.83 17094.37 88888.00 2015-07-28 12:17:50.000 209 33734.17 23.87 17094.38 37818.25 2015-07-28 12:17:51.000 209 33734.16 23.84 17094.35 88888.00 2015-07-28 12:17:52.000 209 33734.12 23.82 17094.32 88888.00 2015-07-28 12:17:53.000 209 33734.08 23.79 17094.31 88888.00 2015-07-28 12:17:54.000 209 33734.08 23.79 17094.36 88888.00 2015-07-28 12:17:55.000 209 33734.06 23.79 17094.32 37818.16 2015-07-28 12:17:56.000 209 33734.07 23.78 17094.32 88888.00 2015-07-28 12:17:57.000 209 33734.08 23.80 17094.33 88888.00 2015-07-28 12:17:58.000 209 33734.03 23.79 17094.28 88888.00 2015-07-28 12:17:59.000 209 33734.05 23.79 17094.28 88888.00 2015-07-28 12:18:00.000 209 33734.06 23.77 17094.34 37818.13 2015-07-28 12:18:01.000 209 33734.03 23.78 17094.34 88888.00 2015-07-28 12:18:02.000 209 33734.06 23.81 17094.36 88888.00 2015-07-28 12:18:03.000 209 33734.02 23.81 17094.34 88888.00 2015-07-28 12:18:04.000 209 33733.99 23.82 17094.31 88888.00 2015-07-28 12:18:05.000 209 33733.95 23.81 17094.33 37818.08 2015-07-28 12:18:06.000 209 33733.93 23.79 17094.33 88888.00 2015-07-28 12:18:07.000 209 33733.92 23.73 17094.33 88888.00 2015-07-28 12:18:08.000 209 33733.91 23.76 17094.33 88888.00 2015-07-28 12:18:09.000 209 33733.93 23.82 17094.32 88888.00 2015-07-28 12:18:10.000 209 33733.93 23.82 17094.32 37818.11 2015-07-28 12:18:11.000 209 33733.92 23.83 17094.31 88888.00 2015-07-28 12:18:12.000 209 33733.89 23.83 17094.34 88888.00 2015-07-28 12:18:13.000 209 33733.86 23.81 17094.34 88888.00 2015-07-28 12:18:14.000 209 33733.85 23.81 17094.33 88888.00 2015-07-28 12:18:15.000 209 33733.81 23.80 17094.33 37818.01 2015-07-28 12:18:16.000 209 33733.77 23.80 17094.36 88888.00 2015-07-28 12:18:17.000 209 33733.77 23.82 17094.35 88888.00 2015-07-28 12:18:18.000 209 33733.79 23.83 17094.35 88888.00 2015-07-28 12:18:19.000 209 33733.84 23.85 17094.37 88888.00 2015-07-28 12:18:20.000 209 33733.77 23.88 17094.35 37818.00 2015-07-28 12:18:21.000 209 33733.75 23.93 17094.36 88888.00 2015-07-28 12:18:22.000 209 33733.77 23.89 17094.35 88888.00 2015-07-28 12:18:23.000 209 33733.72 23.93 17094.39 88888.00 2015-07-28 12:18:24.000 209 33733.67 23.91 17094.38 88888.00 2015-07-28 12:18:25.000 209 33733.69 23.91 17094.37 37817.84 2015-07-28 12:18:26.000 209 33733.70 23.99 17094.38 88888.00 2015-07-28 12:18:27.000 209 33733.69 24.04 17094.36 88888.00 2015-07-28 12:18:28.000 209 33733.64 24.00 17094.39 88888.00 2015-07-28 12:18:29.000 209 33733.66 24.01 17094.42 88888.00 2015-07-28 12:18:30.000 209 33733.68 24.03 17094.36 37817.84 2015-07-28 12:18:31.000 209 33733.67 24.03 17094.40 88888.00 2015-07-28 12:18:32.000 209 33733.68 23.99 17094.43 88888.00 2015-07-28 12:18:33.000 209 33733.68 24.00 17094.43 88888.00 2015-07-28 12:18:34.000 209 33733.65 24.01 17094.40 88888.00 2015-07-28 12:18:35.000 209 33733.61 24.02 17094.37 37817.74 2015-07-28 12:18:36.000 209 33733.61 24.00 17094.37 88888.00 2015-07-28 12:18:37.000 209 33733.58 23.96 17094.36 88888.00 2015-07-28 12:18:38.000 209 33733.59 23.96 17094.40 88888.00 2015-07-28 12:18:39.000 209 33733.55 23.93 17094.44 88888.00 2015-07-28 12:18:40.000 209 33733.57 23.93 17094.44 37817.77 2015-07-28 12:18:41.000 209 33733.55 23.92 17094.39 88888.00 2015-07-28 12:18:42.000 209 33733.56 23.91 17094.39 88888.00 2015-07-28 12:18:43.000 209 33733.55 23.92 17094.40 88888.00 2015-07-28 12:18:44.000 209 33733.54 23.95 17094.38 88888.00 2015-07-28 12:18:45.000 209 33733.53 23.93 17094.39 37817.78 2015-07-28 12:18:46.000 209 33733.51 23.94 17094.39 88888.00 2015-07-28 12:18:47.000 209 33733.50 23.96 17094.41 88888.00 2015-07-28 12:18:48.000 209 33733.51 23.96 17094.41 88888.00 2015-07-28 12:18:49.000 209 33733.49 24.01 17094.41 88888.00 2015-07-28 12:18:50.000 209 33733.50 23.96 17094.39 37817.61 2015-07-28 12:18:51.000 209 33733.46 23.91 17094.39 88888.00 2015-07-28 12:18:52.000 209 33733.43 23.91 17094.40 88888.00 2015-07-28 12:18:53.000 209 33733.39 23.91 17094.40 88888.00 2015-07-28 12:18:54.000 209 33733.38 23.94 17094.39 88888.00 2015-07-28 12:18:55.000 209 33733.35 23.95 17094.45 37817.58 2015-07-28 12:18:56.000 209 33733.33 23.96 17094.46 88888.00 2015-07-28 12:18:57.000 209 33733.31 23.96 17094.42 88888.00 2015-07-28 12:18:58.000 209 33733.28 23.99 17094.41 88888.00 2015-07-28 12:18:59.000 209 33733.29 24.01 17094.45 88888.00 2015-07-28 12:19:00.000 209 33733.24 24.01 17094.46 37817.50 2015-07-28 12:19:01.000 209 33733.20 24.00 17094.42 88888.00 2015-07-28 12:19:02.000 209 33733.19 24.01 17094.40 88888.00 2015-07-28 12:19:03.000 209 33733.22 24.06 17094.39 88888.00 2015-07-28 12:19:04.000 209 33733.20 24.07 17094.37 88888.00 2015-07-28 12:19:05.000 209 33733.20 24.12 17094.34 37817.42 2015-07-28 12:19:06.000 209 33733.23 24.09 17094.37 88888.00 2015-07-28 12:19:07.000 209 33733.20 24.10 17094.40 88888.00 2015-07-28 12:19:08.000 209 33733.20 24.08 17094.41 88888.00 2015-07-28 12:19:09.000 209 33733.18 24.09 17094.38 88888.00 2015-07-28 12:19:10.000 209 33733.14 24.11 17094.39 37817.37 2015-07-28 12:19:11.000 209 33733.12 24.08 17094.39 88888.00 2015-07-28 12:19:12.000 209 33733.13 24.08 17094.43 88888.00 2015-07-28 12:19:13.000 209 33733.08 24.09 17094.44 88888.00 2015-07-28 12:19:14.000 209 33733.09 24.09 17094.42 88888.00 2015-07-28 12:19:15.000 209 33733.10 24.10 17094.36 37817.37 2015-07-28 12:19:16.000 209 33733.08 24.10 17094.37 88888.00 2015-07-28 12:19:17.000 209 33733.08 24.14 17094.39 88888.00 2015-07-28 12:19:18.000 209 33733.05 24.17 17094.42 88888.00 2015-07-28 12:19:19.000 209 33733.06 24.16 17094.44 88888.00 2015-07-28 12:19:20.000 209 33733.01 24.16 17094.43 37817.23 2015-07-28 12:19:21.000 209 33733.00 24.20 17094.42 88888.00 2015-07-28 12:19:22.000 209 33732.94 24.21 17094.35 88888.00 2015-07-28 12:19:23.000 209 33732.93 24.17 17094.37 88888.00 2015-07-28 12:19:24.000 209 33732.95 24.21 17094.40 88888.00 2015-07-28 12:19:25.000 209 33732.93 24.24 17094.39 37817.21 2015-07-28 12:19:26.000 209 33732.94 24.22 17094.39 88888.00 2015-07-28 12:19:27.000 209 33732.92 24.25 17094.43 88888.00 2015-07-28 12:19:28.000 209 33732.92 24.28 17094.38 88888.00 2015-07-28 12:19:29.000 209 33732.90 24.28 17094.40 88888.00 2015-07-28 12:19:30.000 209 33732.87 24.24 17094.41 37817.12 2015-07-28 12:19:31.000 209 33732.85 24.20 17094.41 88888.00 2015-07-28 12:19:32.000 209 33732.84 24.19 17094.41 88888.00 2015-07-28 12:19:33.000 209 33732.85 24.18 17094.44 88888.00 2015-07-28 12:19:34.000 209 33732.84 24.20 17094.42 88888.00 2015-07-28 12:19:35.000 209 33732.82 24.23 17094.42 37817.06 2015-07-28 12:19:36.000 209 33732.84 24.26 17094.46 88888.00 2015-07-28 12:19:37.000 209 33732.85 24.30 17094.48 88888.00 2015-07-28 12:19:38.000 209 33732.85 24.29 17094.47 88888.00 2015-07-28 12:19:39.000 209 33732.82 24.25 17094.45 88888.00 2015-07-28 12:19:40.000 209 33732.84 24.29 17094.43 37817.05 2015-07-28 12:19:41.000 209 33732.85 24.30 17094.48 88888.00 2015-07-28 12:19:42.000 209 33732.86 24.35 17094.44 88888.00 2015-07-28 12:19:43.000 209 33732.85 24.33 17094.42 88888.00 2015-07-28 12:19:44.000 209 33732.83 24.38 17094.44 88888.00 2015-07-28 12:19:45.000 209 33732.81 24.34 17094.47 37817.06 2015-07-28 12:19:46.000 209 33732.77 24.35 17094.44 88888.00 2015-07-28 12:19:47.000 209 33732.79 24.35 17094.40 88888.00 2015-07-28 12:19:48.000 209 33732.81 24.33 17094.39 88888.00 2015-07-28 12:19:49.000 209 33732.78 24.32 17094.38 88888.00 2015-07-28 12:19:50.000 209 33732.77 24.34 17094.39 37816.94 2015-07-28 12:19:51.000 209 33732.75 24.33 17094.46 88888.00 2015-07-28 12:19:52.000 209 33732.72 24.32 17094.43 88888.00 2015-07-28 12:19:53.000 209 33732.73 24.35 17094.43 88888.00 2015-07-28 12:19:54.000 209 33732.72 24.38 17094.40 88888.00 2015-07-28 12:19:55.000 209 33732.75 24.35 17094.40 37816.92 2015-07-28 12:19:56.000 209 33732.79 24.40 17094.40 88888.00 2015-07-28 12:19:57.000 209 33732.78 24.38 17094.43 88888.00 2015-07-28 12:19:58.000 209 33732.78 24.39 17094.42 88888.00 2015-07-28 12:19:59.000 209 33732.85 24.40 17094.44 88888.00 2015-07-28 12:20:00.000 209 33732.80 24.36 17094.48 37816.93 2015-07-28 12:20:01.000 209 33732.79 24.36 17094.45 88888.00 2015-07-28 12:20:02.000 209 33732.82 24.42 17094.45 88888.00 2015-07-28 12:20:03.000 209 33732.79 24.40 17094.47 88888.00 2015-07-28 12:20:04.000 209 33732.79 24.38 17094.53 88888.00 2015-07-28 12:20:05.000 209 33732.84 24.38 17094.50 37816.97 2015-07-28 12:20:06.000 209 33732.84 24.40 17094.50 88888.00 2015-07-28 12:20:07.000 209 33732.84 24.39 17094.49 88888.00 2015-07-28 12:20:08.000 209 33732.80 24.36 17094.47 88888.00 2015-07-28 12:20:09.000 209 33732.77 24.34 17094.45 88888.00 2015-07-28 12:20:10.000 209 33732.78 24.33 17094.47 37816.95 2015-07-28 12:20:11.000 209 33732.72 24.39 17094.48 88888.00 2015-07-28 12:20:12.000 209 33732.72 24.41 17094.46 88888.00 2015-07-28 12:20:13.000 209 33732.76 24.44 17094.48 88888.00 2015-07-28 12:20:14.000 209 33732.74 24.42 17094.44 88888.00 2015-07-28 12:20:15.000 209 33732.76 24.40 17094.45 37817.00 2015-07-28 12:20:16.000 209 33732.76 24.38 17094.39 88888.00 2015-07-28 12:20:17.000 209 33732.76 24.34 17094.38 88888.00 2015-07-28 12:20:18.000 209 33732.75 24.36 17094.42 88888.00 2015-07-28 12:20:19.000 209 33732.71 24.36 17094.42 88888.00 2015-07-28 12:20:20.000 209 33732.66 24.39 17094.44 37816.96 2015-07-28 12:20:21.000 209 33732.65 24.40 17094.47 88888.00 2015-07-28 12:20:22.000 209 33732.66 24.39 17094.49 88888.00 2015-07-28 12:20:23.000 209 33732.65 24.42 17094.46 88888.00 2015-07-28 12:20:24.000 209 33732.65 24.35 17094.44 88888.00 2015-07-28 12:20:25.000 209 33732.63 24.37 17094.45 37817.00 2015-07-28 12:20:26.000 209 33732.65 24.40 17094.43 88888.00 2015-07-28 12:20:27.000 209 33732.66 24.41 17094.43 88888.00 2015-07-28 12:20:28.000 209 33732.67 24.39 17094.45 88888.00 2015-07-28 12:20:29.000 209 33732.69 24.40 17094.43 88888.00 2015-07-28 12:20:30.000 209 33732.67 24.40 17094.45 37816.90 2015-07-28 12:20:31.000 209 33732.66 24.39 17094.44 88888.00 2015-07-28 12:20:32.000 209 33732.65 24.35 17094.45 88888.00 2015-07-28 12:20:33.000 209 33732.64 24.35 17094.47 88888.00 2015-07-28 12:20:34.000 209 33732.65 24.32 17094.53 88888.00 2015-07-28 12:20:35.000 209 33732.62 24.34 17094.52 37816.87 2015-07-28 12:20:36.000 209 33732.60 24.36 17094.53 88888.00 2015-07-28 12:20:37.000 209 33732.64 24.37 17094.53 88888.00 2015-07-28 12:20:38.000 209 33732.66 24.37 17094.57 88888.00 2015-07-28 12:20:39.000 209 33732.63 24.38 17094.55 88888.00 2015-07-28 12:20:40.000 209 33732.64 24.37 17094.52 37816.86 2015-07-28 12:20:41.000 209 33732.62 24.32 17094.51 88888.00 2015-07-28 12:20:42.000 209 33732.58 24.28 17094.52 88888.00 2015-07-28 12:20:43.000 209 33732.55 24.28 17094.55 88888.00 2015-07-28 12:20:44.000 209 33732.55 24.28 17094.53 88888.00 2015-07-28 12:20:45.000 209 33732.55 24.29 17094.51 37816.94 2015-07-28 12:20:46.000 209 33732.58 24.31 17094.51 88888.00 2015-07-28 12:20:47.000 209 33732.59 24.32 17094.47 88888.00 2015-07-28 12:20:48.000 209 33732.62 24.31 17094.48 88888.00 2015-07-28 12:20:49.000 209 33732.62 24.35 17094.51 88888.00 2015-07-28 12:20:50.000 209 33732.62 24.38 17094.50 37816.85 2015-07-28 12:20:51.000 209 33732.60 24.37 17094.51 88888.00 2015-07-28 12:20:52.000 209 33732.61 24.35 17094.51 88888.00 2015-07-28 12:20:53.000 209 33732.58 24.34 17094.49 88888.00 2015-07-28 12:20:54.000 209 33732.57 24.33 17094.48 88888.00 2015-07-28 12:20:55.000 209 33732.56 24.37 17094.52 37816.78 2015-07-28 12:20:56.000 209 33732.56 24.38 17094.51 88888.00 2015-07-28 12:20:57.000 209 33732.52 24.33 17094.52 88888.00 2015-07-28 12:20:58.000 209 33732.54 24.29 17094.54 88888.00 2015-07-28 12:20:59.000 209 33732.53 24.31 17094.48 88888.00 2015-07-28 12:21:00.000 209 33732.51 24.33 17094.52 37816.74 2015-07-28 12:21:01.000 209 33732.53 24.36 17094.56 88888.00 2015-07-28 12:21:02.000 209 33732.52 24.36 17094.53 88888.00 2015-07-28 12:21:03.000 209 33732.51 24.36 17094.51 88888.00 2015-07-28 12:21:04.000 209 33732.52 24.36 17094.54 88888.00 2015-07-28 12:21:05.000 209 33732.49 24.37 17094.54 37816.77 2015-07-28 12:21:06.000 209 33732.51 24.38 17094.54 88888.00 2015-07-28 12:21:07.000 209 33732.51 24.40 17094.53 88888.00 2015-07-28 12:21:08.000 209 33732.46 24.37 17094.49 88888.00 2015-07-28 12:21:09.000 209 33732.46 24.33 17094.51 88888.00 2015-07-28 12:21:10.000 209 33732.46 24.31 17094.54 37816.73 2015-07-28 12:21:11.000 209 33732.47 24.29 17094.53 88888.00 2015-07-28 12:21:12.000 209 33732.45 24.31 17094.56 88888.00 2015-07-28 12:21:13.000 209 33732.42 24.34 17094.57 88888.00 2015-07-28 12:21:14.000 209 33732.44 24.37 17094.57 88888.00 2015-07-28 12:21:15.000 209 33732.44 24.31 17094.54 37816.73 2015-07-28 12:21:16.000 209 33732.44 24.34 17094.54 88888.00 2015-07-28 12:21:17.000 209 33732.41 24.36 17094.50 88888.00 2015-07-28 12:21:18.000 209 33732.46 24.39 17094.50 88888.00 2015-07-28 12:21:19.000 209 33732.43 24.32 17094.51 88888.00 2015-07-28 12:21:20.000 209 33732.43 24.27 17094.52 37816.69 2015-07-28 12:21:21.000 209 33732.45 24.27 17094.49 88888.00 2015-07-28 12:21:22.000 209 33732.46 24.27 17094.51 88888.00 2015-07-28 12:21:23.000 209 33732.45 24.26 17094.52 88888.00 2015-07-28 12:21:24.000 209 33732.43 24.23 17094.54 88888.00 2015-07-28 12:21:25.000 209 33732.42 24.19 17094.52 37816.68 2015-07-28 12:21:26.000 209 33732.43 24.16 17094.51 88888.00 2015-07-28 12:21:27.000 209 33732.43 24.21 17094.49 88888.00 2015-07-28 12:21:28.000 209 33732.41 24.23 17094.52 88888.00 2015-07-28 12:21:29.000 209 33732.41 24.23 17094.49 88888.00 2015-07-28 12:21:30.000 209 33732.36 24.24 17094.45 37816.62 2015-07-28 12:21:31.000 209 33732.34 24.19 17094.47 88888.00 2015-07-28 12:21:32.000 209 33732.33 24.15 17094.45 88888.00 2015-07-28 12:21:33.000 209 33732.35 24.11 17094.45 88888.00 2015-07-28 12:21:34.000 209 33732.37 24.09 17094.46 88888.00 2015-07-28 12:21:35.000 209 33732.40 24.06 17094.50 37816.67 2015-07-28 12:21:36.000 209 33732.40 24.07 17094.46 88888.00 2015-07-28 12:21:37.000 209 33732.37 24.07 17094.52 88888.00 2015-07-28 12:21:38.000 209 33732.38 24.06 17094.54 88888.00 2015-07-28 12:21:39.000 209 33732.38 24.10 17094.50 88888.00 2015-07-28 12:21:40.000 209 33732.36 24.10 17094.50 37816.68 2015-07-28 12:21:41.000 209 33732.36 24.13 17094.49 88888.00 2015-07-28 12:21:42.000 209 33732.34 24.10 17094.48 88888.00 2015-07-28 12:21:43.000 209 33732.34 24.12 17094.54 88888.00 2015-07-28 12:21:44.000 209 33732.36 24.10 17094.53 88888.00 2015-07-28 12:21:45.000 209 33732.33 24.11 17094.52 37816.70 2015-07-28 12:21:46.000 209 33732.30 24.09 17094.53 88888.00 2015-07-28 12:21:47.000 209 33732.28 24.03 17094.54 88888.00 2015-07-28 12:21:48.000 209 33732.27 24.06 17094.56 88888.00 2015-07-28 12:21:49.000 209 33732.23 24.04 17094.53 88888.00 2015-07-28 12:21:50.000 209 33732.19 24.04 17094.54 37816.58 2015-07-28 12:21:51.000 209 33732.16 24.02 17094.51 88888.00 2015-07-28 12:21:52.000 209 33732.19 24.02 17094.53 88888.00 2015-07-28 12:21:53.000 209 33732.18 24.03 17094.53 88888.00 2015-07-28 12:21:54.000 209 33732.19 24.02 17094.54 88888.00 2015-07-28 12:21:55.000 209 33732.19 24.02 17094.50 37816.48 2015-07-28 12:21:56.000 209 33732.19 24.00 17094.48 88888.00 2015-07-28 12:21:57.000 209 33732.21 24.06 17094.54 88888.00 2015-07-28 12:21:58.000 209 33732.17 24.13 17094.55 88888.00 2015-07-28 12:21:59.000 209 33732.17 24.10 17094.58 88888.00 2015-07-28 12:22:00.000 209 33732.15 24.11 17094.56 37816.57 2015-07-28 12:22:01.000 209 33732.19 24.10 17094.56 88888.00 2015-07-28 12:22:02.000 209 33732.18 24.11 17094.59 88888.00 2015-07-28 12:22:03.000 209 33732.18 24.16 17094.60 88888.00 2015-07-28 12:22:04.000 209 33732.18 24.19 17094.59 88888.00 2015-07-28 12:22:05.000 209 33732.13 24.20 17094.61 37816.42 2015-07-28 12:22:06.000 209 33732.10 24.16 17094.61 88888.00 2015-07-28 12:22:07.000 209 33732.05 24.17 17094.60 88888.00 2015-07-28 12:22:08.000 209 33732.04 24.17 17094.61 88888.00 2015-07-28 12:22:09.000 209 33732.00 24.16 17094.63 88888.00 2015-07-28 12:22:10.000 209 33731.95 24.20 17094.57 37816.47 2015-07-28 12:22:11.000 209 33731.95 24.24 17094.53 88888.00 2015-07-28 12:22:12.000 209 33731.93 24.22 17094.52 88888.00 2015-07-28 12:22:13.000 209 33731.94 24.22 17094.54 88888.00 2015-07-28 12:22:14.000 209 33731.93 24.26 17094.53 88888.00 2015-07-28 12:22:15.000 209 33731.92 24.25 17094.53 37816.31 2015-07-28 12:22:16.000 209 33731.91 24.23 17094.54 88888.00 2015-07-28 12:22:17.000 209 33731.96 24.23 17094.58 88888.00 2015-07-28 12:22:18.000 209 33731.98 24.23 17094.60 88888.00 2015-07-28 12:22:19.000 209 33731.96 24.25 17094.59 88888.00 2015-07-28 12:22:20.000 209 33731.96 24.29 17094.59 37816.42 2015-07-28 12:22:21.000 209 33731.92 24.25 17094.57 88888.00 2015-07-28 12:22:22.000 209 33731.98 24.19 17094.59 88888.00 2015-07-28 12:22:23.000 209 33731.96 24.19 17094.61 88888.00 2015-07-28 12:22:24.000 209 33731.94 24.21 17094.60 88888.00 2015-07-28 12:22:25.000 209 33731.90 24.19 17094.53 37816.32 2015-07-28 12:22:26.000 209 33731.93 24.18 17094.55 88888.00 2015-07-28 12:22:27.000 209 33731.93 24.18 17094.55 88888.00 2015-07-28 12:22:28.000 209 33731.96 24.21 17094.54 88888.00 2015-07-28 12:22:29.000 209 33731.95 24.22 17094.54 88888.00 2015-07-28 12:22:30.000 209 33731.94 24.21 17094.57 37816.36 2015-07-28 12:22:31.000 209 33731.94 24.21 17094.58 88888.00 2015-07-28 12:22:32.000 209 33731.93 24.25 17094.58 88888.00 2015-07-28 12:22:33.000 209 33731.96 24.25 17094.61 88888.00 2015-07-28 12:22:34.000 209 33731.97 24.23 17094.63 88888.00 2015-07-28 12:22:35.000 209 33732.02 24.21 17094.60 37816.28 2015-07-28 12:22:36.000 209 33732.02 24.24 17094.60 88888.00 2015-07-28 12:22:37.000 209 33731.98 24.26 17094.65 88888.00 2015-07-28 12:22:38.000 209 33731.95 24.22 17094.59 88888.00 2015-07-28 12:22:39.000 209 33731.96 24.20 17094.56 88888.00 2015-07-28 12:22:40.000 209 33731.96 24.21 17094.57 37816.24 2015-07-28 12:22:41.000 209 33731.92 24.23 17094.62 88888.00 2015-07-28 12:22:42.000 209 33731.92 24.25 17094.60 88888.00 2015-07-28 12:22:43.000 209 33731.88 24.20 17094.58 88888.00 2015-07-28 12:22:44.000 209 33731.88 24.21 17094.60 88888.00 2015-07-28 12:22:45.000 209 33731.89 24.22 17094.59 37816.29 2015-07-28 12:22:46.000 209 33731.91 24.19 17094.60 88888.00 2015-07-28 12:22:47.000 209 33731.90 24.19 17094.56 88888.00 2015-07-28 12:22:48.000 209 33731.91 24.19 17094.58 88888.00 2015-07-28 12:22:49.000 209 33731.85 24.24 17094.64 88888.00 2015-07-28 12:22:50.000 209 33731.83 24.25 17094.65 37816.24 2015-07-28 12:22:51.000 209 33731.83 24.23 17094.60 88888.00 2015-07-28 12:22:52.000 209 33731.83 24.20 17094.59 88888.00 2015-07-28 12:22:53.000 209 33731.84 24.19 17094.59 88888.00 2015-07-28 12:22:54.000 209 33731.83 24.19 17094.58 88888.00 2015-07-28 12:22:55.000 209 33731.84 24.19 17094.59 37816.21 2015-07-28 12:22:56.000 209 33731.81 24.20 17094.57 88888.00 2015-07-28 12:22:57.000 209 33731.82 24.23 17094.57 88888.00 2015-07-28 12:22:58.000 209 33731.75 24.21 17094.57 88888.00 2015-07-28 12:22:59.000 209 33731.77 24.22 17094.59 88888.00 2015-07-28 12:23:00.000 209 33731.75 24.23 17094.62 37816.15 2015-07-28 12:23:01.000 209 33731.73 24.27 17094.65 88888.00 2015-07-28 12:23:02.000 209 33731.74 24.27 17094.66 88888.00 2015-07-28 12:23:03.000 209 33731.70 24.23 17094.64 88888.00 2015-07-28 12:23:04.000 209 33731.70 24.24 17094.64 88888.00 2015-07-28 12:23:05.000 209 33731.70 24.29 17094.67 37816.10 2015-07-28 12:23:06.000 209 33731.70 24.32 17094.65 88888.00 2015-07-28 12:23:07.000 209 33731.69 24.33 17094.65 88888.00 2015-07-28 12:23:08.000 209 33731.66 24.32 17094.65 88888.00 2015-07-28 12:23:09.000 209 33731.65 24.30 17094.65 88888.00 2015-07-28 12:23:10.000 209 33731.62 24.35 17094.69 37816.05 2015-07-28 12:23:11.000 209 33731.58 24.37 17094.66 88888.00 2015-07-28 12:23:12.000 209 33731.58 24.40 17094.61 88888.00 2015-07-28 12:23:13.000 209 33731.57 24.38 17094.59 88888.00 2015-07-28 12:23:14.000 209 33731.54 24.36 17094.56 88888.00 2015-07-28 12:23:15.000 209 33731.49 24.38 17094.57 37815.97 2015-07-28 12:23:16.000 209 33731.54 24.37 17094.60 88888.00 2015-07-28 12:23:17.000 209 33731.56 24.41 17094.61 88888.00 2015-07-28 12:23:18.000 209 33731.54 24.37 17094.60 88888.00 2015-07-28 12:23:19.000 209 33731.53 24.36 17094.61 88888.00 2015-07-28 12:23:20.000 209 33731.48 24.36 17094.61 37815.91 2015-07-28 12:23:21.000 209 33731.43 24.40 17094.54 88888.00 2015-07-28 12:23:22.000 209 33731.42 24.47 17094.54 88888.00 2015-07-28 12:23:23.000 209 33731.45 24.46 17094.58 88888.00 2015-07-28 12:23:24.000 209 33731.44 24.46 17094.57 88888.00 2015-07-28 12:23:25.000 209 33731.45 24.45 17094.54 37815.95 2015-07-28 12:23:26.000 209 33731.41 24.46 17094.57 88888.00 2015-07-28 12:23:27.000 209 33731.42 24.44 17094.56 88888.00 2015-07-28 12:23:28.000 209 33731.43 24.46 17094.57 88888.00 2015-07-28 12:23:29.000 209 33731.38 24.48 17094.58 88888.00 2015-07-28 12:23:30.000 209 33731.34 24.53 17094.60 37815.86 2015-07-28 12:23:31.000 209 33731.33 24.51 17094.61 88888.00 2015-07-28 12:23:32.000 209 33731.30 24.54 17094.64 88888.00 2015-07-28 12:23:33.000 209 33731.28 24.55 17094.62 88888.00 2015-07-28 12:23:34.000 209 33731.28 24.57 17094.62 88888.00 2015-07-28 12:23:35.000 209 33731.29 24.56 17094.60 37815.82 2015-07-28 12:23:36.000 209 33731.30 24.60 17094.54 88888.00 2015-07-28 12:23:37.000 209 33731.26 24.62 17094.58 88888.00 2015-07-28 12:23:38.000 209 33731.27 24.61 17094.62 88888.00 2015-07-28 12:23:39.000 209 33731.30 24.58 17094.57 88888.00 2015-07-28 12:23:40.000 209 33731.29 24.57 17094.56 37815.87 2015-07-28 12:23:41.000 209 33731.28 24.58 17094.59 88888.00 2015-07-28 12:23:42.000 209 33731.26 24.60 17094.61 88888.00 2015-07-28 12:23:43.000 209 33731.25 24.68 17094.63 88888.00 2015-07-28 12:23:44.000 209 33731.28 24.67 17094.62 88888.00 2015-07-28 12:23:45.000 209 33731.26 24.69 17094.57 37815.82 2015-07-28 12:23:46.000 209 33731.27 24.68 17094.57 88888.00 2015-07-28 12:23:47.000 209 33731.27 24.67 17094.63 88888.00 2015-07-28 12:23:48.000 209 33731.27 24.70 17094.64 88888.00 2015-07-28 12:23:49.000 209 33731.23 24.63 17094.67 88888.00 2015-07-28 12:23:50.000 209 33731.23 24.62 17094.61 37815.72 2015-07-28 12:23:51.000 209 33731.23 24.65 17094.58 88888.00 2015-07-28 12:23:52.000 209 33731.24 24.65 17094.58 88888.00 2015-07-28 12:23:53.000 209 33731.22 24.67 17094.58 88888.00 2015-07-28 12:23:54.000 209 33731.22 24.69 17094.61 88888.00 2015-07-28 12:23:55.000 209 33731.19 24.70 17094.62 37815.72 2015-07-28 12:23:56.000 209 33731.21 24.72 17094.64 88888.00 2015-07-28 12:23:57.000 209 33731.21 24.74 17094.66 88888.00 2015-07-28 12:23:58.000 209 33731.17 24.72 17094.67 88888.00 2015-07-28 12:23:59.000 209 33731.16 24.70 17094.61 88888.00 2015-07-28 12:24:00.000 209 33731.16 24.71 17094.59 37815.63 2015-07-28 12:24:01.000 209 33731.16 24.72 17094.59 88888.00 2015-07-28 12:24:02.000 209 33731.13 24.72 17094.54 88888.00 2015-07-28 12:24:03.000 209 33731.14 24.76 17094.54 88888.00 2015-07-28 12:24:04.000 209 33731.13 24.78 17094.52 88888.00 2015-07-28 12:24:05.000 209 33731.13 24.74 17094.57 37815.69 2015-07-28 12:24:06.000 209 33731.13 24.73 17094.58 88888.00 2015-07-28 12:24:07.000 209 33731.11 24.73 17094.58 88888.00 2015-07-28 12:24:08.000 209 33731.10 24.76 17094.60 88888.00 2015-07-28 12:24:09.000 209 33731.12 24.78 17094.62 88888.00 2015-07-28 12:24:10.000 209 33731.18 24.75 17094.60 37815.63 2015-07-28 12:24:11.000 209 33731.14 24.77 17094.63 88888.00 2015-07-28 12:24:12.000 209 33731.06 24.78 17094.63 88888.00 2015-07-28 12:24:13.000 209 33731.06 24.75 17094.62 88888.00 2015-07-28 12:24:14.000 209 33731.07 24.76 17094.59 88888.00 2015-07-28 12:24:15.000 209 33731.09 24.77 17094.58 37815.66 2015-07-28 12:24:16.000 209 33731.08 24.79 17094.59 88888.00 2015-07-28 12:24:17.000 209 33731.07 24.79 17094.58 88888.00 2015-07-28 12:24:18.000 209 33731.03 24.77 17094.58 88888.00 2015-07-28 12:24:19.000 209 33731.01 24.78 17094.57 88888.00 2015-07-28 12:24:20.000 209 33730.99 24.78 17094.56 37815.49 2015-07-28 12:24:21.000 209 33730.96 24.79 17094.55 88888.00 2015-07-28 12:24:22.000 209 33730.95 24.77 17094.56 88888.00 2015-07-28 12:24:23.000 209 33730.93 24.79 17094.58 88888.00 2015-07-28 12:24:24.000 209 33730.90 24.80 17094.59 88888.00 2015-07-28 12:24:25.000 209 33730.89 24.82 17094.59 37815.48 2015-07-28 12:24:26.000 209 33730.87 24.82 17094.59 88888.00 2015-07-28 12:24:27.000 209 33730.87 24.81 17094.57 88888.00 2015-07-28 12:24:28.000 209 33730.84 24.84 17094.62 88888.00 2015-07-28 12:24:29.000 209 33730.85 24.88 17094.62 88888.00 2015-07-28 12:24:30.000 209 33730.83 24.90 17094.62 37815.39 2015-07-28 12:24:31.000 209 33730.83 24.87 17094.57 88888.00 2015-07-28 12:24:32.000 209 33730.86 24.95 17094.59 88888.00 2015-07-28 12:24:33.000 209 33730.85 24.96 17094.57 88888.00 2015-07-28 12:24:34.000 209 33730.85 24.91 17094.57 88888.00 2015-07-28 12:24:35.000 209 33730.84 24.89 17094.55 37815.39 2015-07-28 12:24:36.000 209 33730.87 24.94 17094.55 88888.00 2015-07-28 12:24:37.000 209 33730.86 24.94 17094.56 88888.00 2015-07-28 12:24:38.000 209 33730.90 24.92 17094.59 88888.00 2015-07-28 12:24:39.000 209 33730.92 24.92 17094.57 88888.00 2015-07-28 12:24:40.000 209 33730.88 24.93 17094.61 37815.31 2015-07-28 12:24:41.000 209 33730.90 24.91 17094.62 88888.00 2015-07-28 12:24:42.000 209 33730.89 24.88 17094.62 88888.00 2015-07-28 12:24:43.000 209 33730.87 24.86 17094.61 88888.00 2015-07-28 12:24:44.000 209 33730.89 24.90 17094.60 88888.00 2015-07-28 12:24:45.000 209 33730.89 24.89 17094.60 37815.38 2015-07-28 12:24:46.000 209 33730.88 24.87 17094.61 88888.00 2015-07-28 12:24:47.000 209 33730.83 24.87 17094.60 88888.00 2015-07-28 12:24:48.000 209 33730.84 24.93 17094.56 88888.00 2015-07-28 12:24:49.000 209 33730.86 24.91 17094.58 88888.00 2015-07-28 12:24:50.000 209 33730.86 24.86 17094.55 37815.37 2015-07-28 12:24:51.000 209 33730.85 24.84 17094.53 88888.00 2015-07-28 12:24:52.000 209 33730.87 24.84 17094.55 88888.00 2015-07-28 12:24:53.000 209 33730.86 24.88 17094.53 88888.00 2015-07-28 12:24:54.000 209 33730.85 24.87 17094.56 88888.00 2015-07-28 12:24:55.000 209 33730.83 24.86 17094.60 37815.39 2015-07-28 12:24:56.000 209 33730.89 24.84 17094.58 88888.00 2015-07-28 12:24:57.000 209 33730.90 24.81 17094.59 88888.00 2015-07-28 12:24:58.000 209 33730.87 24.83 17094.61 88888.00 2015-07-28 12:24:59.000 209 33730.82 24.79 17094.59 88888.00 2015-07-28 12:25:00.000 209 33730.82 24.85 17094.57 37815.31 2015-07-28 12:25:01.000 209 33730.81 24.88 17094.61 88888.00 2015-07-28 12:25:02.000 209 33730.79 24.86 17094.56 88888.00 2015-07-28 12:25:03.000 209 33730.82 24.92 17094.59 88888.00 2015-07-28 12:25:04.000 209 33730.80 24.93 17094.62 88888.00 2015-07-28 12:25:05.000 209 33730.81 24.90 17094.62 37815.26 2015-07-28 12:25:06.000 209 33730.83 24.91 17094.60 88888.00 2015-07-28 12:25:07.000 209 33730.80 24.91 17094.62 88888.00 2015-07-28 12:25:08.000 209 33730.80 24.90 17094.60 88888.00 2015-07-28 12:25:09.000 209 33730.81 24.94 17094.57 88888.00 2015-07-28 12:25:10.000 209 33730.78 24.96 17094.64 37815.26 2015-07-28 12:25:11.000 209 33730.81 24.92 17094.64 88888.00 2015-07-28 12:25:12.000 209 33730.87 24.90 17094.61 88888.00 2015-07-28 12:25:13.000 209 33730.88 24.90 17094.58 88888.00 2015-07-28 12:25:14.000 209 33730.85 24.88 17094.58 88888.00 2015-07-28 12:25:15.000 209 33730.90 24.91 17094.58 37815.31 2015-07-28 12:25:16.000 209 33730.93 24.94 17094.61 88888.00 2015-07-28 12:25:17.000 209 33730.97 24.97 17094.61 88888.00 2015-07-28 12:25:18.000 209 33730.96 24.95 17094.62 88888.00 2015-07-28 12:25:19.000 209 33730.94 24.92 17094.60 88888.00 2015-07-28 12:25:20.000 209 33730.91 24.88 17094.56 37815.33 2015-07-28 12:25:21.000 209 33730.94 24.88 17094.59 88888.00 2015-07-28 12:25:22.000 209 33731.02 24.84 17094.58 88888.00 2015-07-28 12:25:23.000 209 33731.04 24.83 17094.56 88888.00 2015-07-28 12:25:24.000 209 33731.09 24.84 17094.61 88888.00 2015-07-28 12:25:25.000 209 33731.04 24.83 17094.63 37815.42 2015-07-28 12:25:26.000 209 33731.04 24.83 17094.68 88888.00 2015-07-28 12:25:27.000 209 33731.04 24.84 17094.66 88888.00 2015-07-28 12:25:28.000 209 33731.04 24.83 17094.62 88888.00 2015-07-28 12:25:29.000 209 33731.07 24.82 17094.62 88888.00 2015-07-28 12:25:30.000 209 33731.09 24.88 17094.62 37815.50 2015-07-28 12:25:31.000 209 33731.13 24.87 17094.60 88888.00 2015-07-28 12:25:32.000 209 33731.14 24.78 17094.63 88888.00 2015-07-28 12:25:33.000 209 33731.10 24.72 17094.61 88888.00 2015-07-28 12:25:34.000 209 33731.12 24.71 17094.56 88888.00 2015-07-28 12:25:35.000 209 33731.12 24.70 17094.55 37815.58 2015-07-28 12:25:36.000 209 33731.16 24.71 17094.55 88888.00 2015-07-28 12:25:37.000 209 33731.17 24.74 17094.52 88888.00 2015-07-28 12:25:38.000 209 33731.18 24.75 17094.56 88888.00 2015-07-28 12:25:39.000 209 33731.19 24.72 17094.60 88888.00 2015-07-28 12:25:40.000 209 33731.16 24.70 17094.59 37815.66 2015-07-28 12:25:41.000 209 33731.17 24.73 17094.57 88888.00 2015-07-28 12:25:42.000 209 33731.16 24.75 17094.59 88888.00 2015-07-28 12:25:43.000 209 33731.18 24.76 17094.58 88888.00 2015-07-28 12:25:44.000 209 33731.15 24.78 17094.60 88888.00 2015-07-28 12:25:45.000 209 33731.13 24.74 17094.60 37815.63 2015-07-28 12:25:46.000 209 33731.14 24.69 17094.60 88888.00 2015-07-28 12:25:47.000 209 33731.17 24.73 17094.61 88888.00 2015-07-28 12:25:48.000 209 33731.16 24.77 17094.61 88888.00 2015-07-28 12:25:49.000 209 33731.14 24.75 17094.57 88888.00 2015-07-28 12:25:50.000 209 33731.12 24.77 17094.53 37815.57 2015-07-28 12:25:51.000 209 33731.06 24.77 17094.56 88888.00 2015-07-28 12:25:52.000 209 33731.04 24.76 17094.58 88888.00 2015-07-28 12:25:53.000 209 33731.02 24.80 17094.52 88888.00 2015-07-28 12:25:54.000 209 33730.98 24.80 17094.53 88888.00 2015-07-28 12:25:55.000 209 33730.97 24.83 17094.52 37815.46 2015-07-28 12:25:56.000 209 33730.92 24.85 17094.52 88888.00 2015-07-28 12:25:57.000 209 33730.93 24.89 17094.54 88888.00 2015-07-28 12:25:58.000 209 33730.91 24.88 17094.57 88888.00 2015-07-28 12:25:59.000 209 33730.90 24.87 17094.60 88888.00 2015-07-28 12:26:00.000 209 33730.90 24.87 17094.63 37815.47 2015-07-28 12:26:01.000 209 33730.87 24.89 17094.61 88888.00 2015-07-28 12:26:02.000 209 33730.89 24.93 17094.58 88888.00 2015-07-28 12:26:03.000 209 33730.88 24.90 17094.55 88888.00 2015-07-28 12:26:04.000 209 33730.81 24.90 17094.53 88888.00 2015-07-28 12:26:05.000 209 33730.81 24.86 17094.54 37815.36 2015-07-28 12:26:06.000 209 33730.82 24.88 17094.51 88888.00 2015-07-28 12:26:07.000 209 33730.86 24.90 17094.51 88888.00 2015-07-28 12:26:08.000 209 33730.84 24.90 17094.52 88888.00 2015-07-28 12:26:09.000 209 33730.83 24.88 17094.52 88888.00 2015-07-28 12:26:10.000 209 33730.83 24.91 17094.57 37815.27 2015-07-28 12:26:11.000 209 33730.84 24.87 17094.58 88888.00 2015-07-28 12:26:12.000 209 33730.87 24.81 17094.55 88888.00 2015-07-28 12:26:13.000 209 33730.88 24.81 17094.58 88888.00 2015-07-28 12:26:14.000 209 33730.92 24.91 17094.55 88888.00 2015-07-28 12:26:15.000 209 33730.91 24.95 17094.51 37815.35 2015-07-28 12:26:16.000 209 33730.90 24.89 17094.55 88888.00 2015-07-28 12:26:17.000 209 33730.90 24.82 17094.54 88888.00 2015-07-28 12:26:18.000 209 33730.89 24.80 17094.55 88888.00 2015-07-28 12:26:19.000 209 33730.84 24.84 17094.56 88888.00 2015-07-28 12:26:20.000 209 33730.78 24.82 17094.56 37815.30 2015-07-28 12:26:21.000 209 33730.75 24.77 17094.53 88888.00 2015-07-28 12:26:22.000 209 33730.69 24.77 17094.53 88888.00 2015-07-28 12:26:23.000 209 33730.67 24.82 17094.58 88888.00 2015-07-28 12:26:24.000 209 33730.65 24.78 17094.62 88888.00 2015-07-28 12:26:25.000 209 33730.56 24.82 17094.61 37815.16 2015-07-28 12:26:26.000 209 33730.49 24.88 17094.61 88888.00 2015-07-28 12:26:27.000 209 33730.43 24.89 17094.59 88888.00 2015-07-28 12:26:28.000 209 33730.39 24.86 17094.59 88888.00 2015-07-28 12:26:29.000 209 33730.35 24.88 17094.62 88888.00 2015-07-28 12:26:30.000 209 33730.27 24.87 17094.62 37814.96 2015-07-28 12:26:31.000 209 33730.17 24.84 17094.62 88888.00 2015-07-28 12:26:32.000 209 33730.15 24.87 17094.63 88888.00 2015-07-28 12:26:33.000 209 33730.12 24.88 17094.68 88888.00 2015-07-28 12:26:34.000 209 33730.05 24.85 17094.69 88888.00 2015-07-28 12:26:35.000 209 33729.96 24.84 17094.67 37814.83 2015-07-28 12:26:36.000 209 33729.93 24.84 17094.69 88888.00 2015-07-28 12:26:37.000 209 33729.91 24.88 17094.70 88888.00 2015-07-28 12:26:38.000 209 33729.91 24.88 17094.70 88888.00 2015-07-28 12:26:39.000 209 33729.84 24.92 17094.67 88888.00 2015-07-28 12:26:40.000 209 33729.83 24.89 17094.67 37814.49 2015-07-28 12:26:41.000 209 33729.84 24.91 17094.67 88888.00 2015-07-28 12:26:42.000 209 33729.94 24.94 17094.67 88888.00 2015-07-28 12:26:43.000 209 33729.99 25.01 17094.68 88888.00 2015-07-28 12:26:44.000 209 33730.05 25.06 17094.68 88888.00 2015-07-28 12:26:45.000 209 33730.05 25.04 17094.70 37814.57 2015-07-28 12:26:46.000 209 33730.07 25.00 17094.68 88888.00 2015-07-28 12:26:47.000 209 33730.13 25.02 17094.65 88888.00 2015-07-28 12:26:48.000 209 33730.17 25.03 17094.66 88888.00 2015-07-28 12:26:49.000 209 33730.17 25.02 17094.65 88888.00 2015-07-28 12:26:50.000 209 33730.16 24.98 17094.62 37814.76 2015-07-28 12:26:51.000 209 33730.23 25.03 17094.67 88888.00 2015-07-28 12:26:52.000 209 33730.26 24.98 17094.67 88888.00 2015-07-28 12:26:53.000 209 33730.21 24.92 17094.67 88888.00 2015-07-28 12:26:54.000 209 33730.22 24.92 17094.62 88888.00 2015-07-28 12:26:55.000 209 33730.28 24.94 17094.64 37814.85 2015-07-28 12:26:56.000 209 33730.29 24.92 17094.67 88888.00 2015-07-28 12:26:57.000 209 33730.30 24.92 17094.67 88888.00 2015-07-28 12:26:58.000 209 33730.35 24.95 17094.69 88888.00 2015-07-28 12:26:59.000 209 33730.40 24.90 17094.68 88888.00 2015-07-28 12:27:00.000 209 33730.43 24.91 17094.66 37814.92 2015-07-28 12:27:01.000 209 33730.43 24.90 17094.65 88888.00 2015-07-28 12:27:02.000 209 33730.46 24.89 17094.62 88888.00 2015-07-28 12:27:03.000 209 33730.52 24.84 17094.64 88888.00 2015-07-28 12:27:04.000 209 33730.61 24.91 17094.61 88888.00 2015-07-28 12:27:05.000 209 33730.66 24.87 17094.59 37815.11 2015-07-28 12:27:06.000 209 33730.64 24.85 17094.58 88888.00 2015-07-28 12:27:07.000 209 33730.63 24.83 17094.55 88888.00 2015-07-28 12:27:08.000 209 33730.65 24.85 17094.56 88888.00 2015-07-28 12:27:09.000 209 33730.67 24.83 17094.56 88888.00 2015-07-28 12:27:10.000 209 33730.65 24.81 17094.59 37815.28 2015-07-28 12:27:11.000 209 33730.68 24.83 17094.59 88888.00 2015-07-28 12:27:12.000 209 33730.72 24.80 17094.60 88888.00 2015-07-28 12:27:13.000 209 33730.72 24.76 17094.58 88888.00 2015-07-28 12:27:14.000 209 33730.65 24.79 17094.60 88888.00 2015-07-28 12:27:15.000 209 33730.69 24.76 17094.59 37815.20 2015-07-28 12:27:16.000 209 33730.70 24.76 17094.63 88888.00 2015-07-28 12:27:17.000 209 33730.62 24.73 17094.63 88888.00 2015-07-28 12:27:18.000 209 33730.58 24.71 17094.62 88888.00 2015-07-28 12:27:19.000 209 33730.60 24.75 17094.67 88888.00 2015-07-28 12:27:20.000 209 33730.61 24.75 17094.65 37815.13 2015-07-28 12:27:21.000 209 33730.58 24.77 17094.65 88888.00 2015-07-28 12:27:22.000 209 33730.55 24.75 17094.67 88888.00 2015-07-28 12:27:23.000 209 33730.48 24.81 17094.65 88888.00 2015-07-28 12:27:24.000 209 33730.49 24.80 17094.64 88888.00 2015-07-28 12:27:25.000 209 33730.44 24.80 17094.65 37815.08 2015-07-28 12:27:26.000 209 33730.40 24.79 17094.63 88888.00 2015-07-28 12:27:27.000 209 33730.37 24.81 17094.65 88888.00 2015-07-28 12:27:28.000 209 33730.36 24.78 17094.62 88888.00 2015-07-28 12:27:29.000 209 33730.33 24.75 17094.63 88888.00 2015-07-28 12:27:30.000 209 33730.36 24.78 17094.66 37814.87 2015-07-28 12:27:31.000 209 33730.34 24.78 17094.64 88888.00 2015-07-28 12:27:32.000 209 33730.33 24.76 17094.63 88888.00 2015-07-28 12:27:33.000 209 33730.33 24.75 17094.59 88888.00 2015-07-28 12:27:34.000 209 33730.33 24.78 17094.62 88888.00 2015-07-28 12:27:35.000 209 33730.36 24.82 17094.65 37814.93 2015-07-28 12:27:36.000 209 33730.41 24.84 17094.65 88888.00 2015-07-28 12:27:37.000 209 33730.39 24.84 17094.62 88888.00 2015-07-28 12:27:38.000 209 33730.41 24.83 17094.66 88888.00 2015-07-28 12:27:39.000 209 33730.41 24.84 17094.63 88888.00 2015-07-28 12:27:40.000 209 33730.40 24.88 17094.62 37814.98 2015-07-28 12:27:41.000 209 33730.43 24.93 17094.61 88888.00 2015-07-28 12:27:42.000 209 33730.49 24.93 17094.62 88888.00 2015-07-28 12:27:43.000 209 33730.54 24.94 17094.66 88888.00 2015-07-28 12:27:44.000 209 33730.56 24.94 17094.65 88888.00 2015-07-28 12:27:45.000 209 33730.57 24.95 17094.66 37815.08 2015-07-28 12:27:46.000 209 33730.62 24.91 17094.64 88888.00 2015-07-28 12:27:47.000 209 33730.63 24.85 17094.66 88888.00 2015-07-28 12:27:48.000 209 33730.66 24.86 17094.65 88888.00 2015-07-28 12:27:49.000 209 33730.73 24.86 17094.67 88888.00 2015-07-28 12:27:50.000 209 33730.77 24.88 17094.65 37815.11 2015-07-28 12:27:51.000 209 33730.84 24.89 17094.65 88888.00 2015-07-28 12:27:52.000 209 33730.85 24.81 17094.63 88888.00 2015-07-28 12:27:53.000 209 33730.84 24.77 17094.62 88888.00 2015-07-28 12:27:54.000 209 33730.91 24.80 17094.62 88888.00 2015-07-28 12:27:55.000 209 33730.98 24.83 17094.61 37815.37 2015-07-28 12:27:56.000 209 33731.09 24.84 17094.65 88888.00 2015-07-28 12:27:57.000 209 33731.17 24.71 17094.65 88888.00 2015-07-28 12:27:58.000 209 33731.25 24.67 17094.61 88888.00 2015-07-28 12:27:59.000 209 33731.30 24.66 17094.57 88888.00 2015-07-28 12:28:00.000 209 33731.40 24.61 17094.56 37815.68 2015-07-28 12:28:01.000 209 33731.48 24.59 17094.53 88888.00 2015-07-28 12:28:02.000 209 33731.59 24.57 17094.50 88888.00 2015-07-28 12:28:03.000 209 33731.63 24.57 17094.47 88888.00 2015-07-28 12:28:04.000 209 33731.63 24.55 17094.48 88888.00 2015-07-28 12:28:05.000 209 33731.70 24.55 17094.48 37816.07 2015-07-28 12:28:06.000 209 33731.78 24.54 17094.42 88888.00 2015-07-28 12:28:07.000 209 33731.77 24.53 17094.43 88888.00 2015-07-28 12:28:08.000 209 33731.76 24.54 17094.46 88888.00 2015-07-28 12:28:09.000 209 33731.70 24.54 17094.49 88888.00 2015-07-28 12:28:10.000 209 33731.59 24.54 17094.50 37816.12 2015-07-28 12:28:11.000 209 33731.47 24.55 17094.47 88888.00 2015-07-28 12:28:12.000 209 33731.37 24.51 17094.53 88888.00 2015-07-28 12:28:13.000 209 33731.27 24.53 17094.54 88888.00 2015-07-28 12:28:14.000 209 33731.12 24.54 17094.54 88888.00 2015-07-28 12:28:15.000 209 33730.95 24.51 17094.59 37815.67 2015-07-28 12:28:16.000 209 33730.79 24.53 17094.60 88888.00 2015-07-28 12:28:17.000 209 33730.61 24.62 17094.62 88888.00 2015-07-28 12:28:18.000 209 33730.42 24.63 17094.63 88888.00 2015-07-28 12:28:19.000 209 33730.22 24.59 17094.66 88888.00 2015-07-28 12:28:20.000 209 33730.05 24.58 17094.67 37815.10 2015-07-28 12:28:21.000 209 33729.91 24.63 17094.67 88888.00 2015-07-28 12:28:22.000 209 33729.67 24.69 17094.68 88888.00 2015-07-28 12:28:23.000 209 33729.53 24.75 17094.70 88888.00 2015-07-28 12:28:24.000 209 33729.40 24.83 17094.69 88888.00 2015-07-28 12:28:25.000 209 33729.32 24.90 17094.72 37814.31 2015-07-28 12:28:26.000 209 33729.20 24.95 17094.72 88888.00 2015-07-28 12:28:27.000 209 33729.18 25.03 17094.73 88888.00 2015-07-28 12:28:28.000 209 33729.15 25.04 17094.74 88888.00 2015-07-28 12:28:29.000 209 33729.19 25.07 17094.76 88888.00 2015-07-28 12:28:30.000 209 33729.18 25.12 17094.79 37813.95 2015-07-28 12:28:31.000 209 33729.25 25.17 17094.81 88888.00 2015-07-28 12:28:32.000 209 33729.35 25.17 17094.80 88888.00 2015-07-28 12:28:33.000 209 33729.41 25.14 17094.79 88888.00 2015-07-28 12:28:34.000 209 33729.48 25.10 17094.78 88888.00 2015-07-28 12:28:35.000 209 33729.65 25.10 17094.82 37814.19 2015-07-28 12:28:36.000 209 33729.78 25.09 17094.79 88888.00 2015-07-28 12:28:37.000 209 33729.85 25.06 17094.77 88888.00 2015-07-28 12:28:38.000 209 33729.97 25.00 17094.74 88888.00 2015-07-28 12:28:39.000 209 33730.04 24.94 17094.72 88888.00 2015-07-28 12:28:40.000 209 33730.07 24.90 17094.71 37814.60 2015-07-28 12:28:41.000 209 33730.14 24.86 17094.69 88888.00 2015-07-28 12:28:42.000 209 33730.25 24.84 17094.67 88888.00 2015-07-28 12:28:43.000 209 33730.29 24.84 17094.69 88888.00 2015-07-28 12:28:44.000 209 33730.35 24.83 17094.69 88888.00 2015-07-28 12:28:45.000 209 33730.38 24.83 17094.70 37814.93 2015-07-28 12:28:46.000 209 33730.44 24.78 17094.70 88888.00 2015-07-28 12:28:47.000 209 33730.50 24.71 17094.72 88888.00 2015-07-28 12:28:48.000 209 33730.46 24.71 17094.73 88888.00 2015-07-28 12:28:49.000 209 33730.44 24.68 17094.73 88888.00 2015-07-28 12:28:50.000 209 33730.46 24.67 17094.69 37815.03 2015-07-28 12:28:51.000 209 33730.43 24.65 17094.68 88888.00 2015-07-28 12:28:52.000 209 33730.43 24.64 17094.69 88888.00 2015-07-28 12:28:53.000 209 33730.47 24.59 17094.70 88888.00 2015-07-28 12:28:54.000 209 33730.51 24.59 17094.68 88888.00 2015-07-28 12:28:55.000 209 33730.48 24.59 17094.68 37815.06 2015-07-28 12:28:56.000 209 33730.50 24.61 17094.67 88888.00 2015-07-28 12:28:57.000 209 33730.54 24.63 17094.68 88888.00 2015-07-28 12:28:58.000 209 33730.55 24.63 17094.63 88888.00 2015-07-28 12:28:59.000 209 33730.59 24.64 17094.60 88888.00 2015-07-28 12:29:00.000 209 33730.58 24.63 17094.62 37815.18 2015-07-28 12:29:01.000 209 33730.59 24.61 17094.61 88888.00 2015-07-28 12:29:02.000 209 33730.58 24.61 17094.58 88888.00 2015-07-28 12:29:03.000 209 33730.54 24.58 17094.62 88888.00 2015-07-28 12:29:04.000 209 33730.55 24.61 17094.62 88888.00 2015-07-28 12:29:05.000 209 33730.56 24.63 17094.60 37815.12 2015-07-28 12:29:06.000 209 33730.51 24.65 17094.59 88888.00 2015-07-28 12:29:07.000 209 33730.50 24.63 17094.58 88888.00 2015-07-28 12:29:08.000 209 33730.51 24.62 17094.60 88888.00 2015-07-28 12:29:09.000 209 33730.51 24.64 17094.60 88888.00 2015-07-28 12:29:10.000 209 33730.50 24.63 17094.63 37815.06 2015-07-28 12:29:11.000 209 33730.49 24.61 17094.61 88888.00 2015-07-28 12:29:12.000 209 33730.46 24.63 17094.66 88888.00 2015-07-28 12:29:13.000 209 33730.45 24.62 17094.68 88888.00 2015-07-28 12:29:14.000 209 33730.39 24.64 17094.66 88888.00 2015-07-28 12:29:15.000 209 33730.36 24.68 17094.66 37815.04 2015-07-28 12:29:16.000 209 33730.33 24.69 17094.67 88888.00 2015-07-28 12:29:17.000 209 33730.24 24.66 17094.65 88888.00 2015-07-28 12:29:18.000 209 33730.24 24.69 17094.67 88888.00 2015-07-28 12:29:19.000 209 33730.22 24.66 17094.69 88888.00 2015-07-28 12:29:20.000 209 33730.22 24.72 17094.70 37814.88 2015-07-28 12:29:21.000 209 33730.18 24.73 17094.66 88888.00 2015-07-28 12:29:22.000 209 33730.18 24.71 17094.69 88888.00 2015-07-28 12:29:23.000 209 33730.15 24.73 17094.72 88888.00 2015-07-28 12:29:24.000 209 33730.17 24.77 17094.72 88888.00 2015-07-28 12:29:25.000 209 33730.18 24.68 17094.73 37814.78 2015-07-28 12:29:26.000 209 33730.20 24.69 17094.70 88888.00 2015-07-28 12:29:27.000 209 33730.24 24.71 17094.68 88888.00 2015-07-28 12:29:28.000 209 33730.26 24.76 17094.68 88888.00 2015-07-28 12:29:29.000 209 33730.28 24.78 17094.70 88888.00 2015-07-28 12:29:30.000 209 33730.34 24.78 17094.73 37814.90 2015-07-28 12:29:31.000 209 33730.38 24.74 17094.68 88888.00 2015-07-28 12:29:32.000 209 33730.39 24.67 17094.68 88888.00 2015-07-28 12:29:33.000 209 33730.46 24.69 17094.67 88888.00 2015-07-28 12:29:34.000 209 33730.50 24.67 17094.64 88888.00 2015-07-28 12:29:35.000 209 33730.54 24.67 17094.65 37815.03 2015-07-28 12:29:36.000 209 33730.62 24.64 17094.68 88888.00 2015-07-28 12:29:37.000 209 33730.63 24.64 17094.68 88888.00 2015-07-28 12:29:38.000 209 33730.60 24.63 17094.68 88888.00 2015-07-28 12:29:39.000 209 33730.68 24.62 17094.68 88888.00 2015-07-28 12:29:40.000 209 33730.79 24.63 17094.66 37815.21 2015-07-28 12:29:41.000 209 33730.88 24.57 17094.60 88888.00 2015-07-28 12:29:42.000 209 33730.94 24.54 17094.60 88888.00 2015-07-28 12:29:43.000 209 33730.94 24.48 17094.57 88888.00 2015-07-28 12:29:44.000 209 33731.00 24.48 17094.63 88888.00 2015-07-28 12:29:45.000 209 33731.05 24.48 17094.64 37815.39 2015-07-28 12:29:46.000 209 33731.06 24.41 17094.61 88888.00 2015-07-28 12:29:47.000 209 33731.04 24.39 17094.58 88888.00 2015-07-28 12:29:48.000 209 33731.11 24.40 17094.58 88888.00 2015-07-28 12:29:49.000 209 33731.16 24.35 17094.62 88888.00 2015-07-28 12:29:50.000 209 33731.13 24.33 17094.58 37815.59 2015-07-28 12:29:51.000 209 33731.10 24.31 17094.58 88888.00 2015-07-28 12:29:52.000 209 33731.14 24.29 17094.60 88888.00 2015-07-28 12:29:53.000 209 33731.15 24.32 17094.65 88888.00 2015-07-28 12:29:54.000 209 33731.13 24.33 17094.66 88888.00 2015-07-28 12:29:55.000 209 33731.19 24.27 17094.68 37815.55 2015-07-28 12:29:56.000 209 33731.22 24.25 17094.67 88888.00 2015-07-28 12:29:57.000 209 33731.25 24.26 17094.68 88888.00 2015-07-28 12:29:58.000 209 33731.26 24.26 17094.65 88888.00 2015-07-28 12:29:59.000 209 33731.23 24.27 17094.67 88888.00 2015-07-28 12:30:00.000 209 33731.16 24.24 17094.70 37815.64 2015-07-28 12:30:01.000 209 33731.14 24.25 17094.69 88888.00 2015-07-28 12:30:02.000 209 33731.15 24.25 17094.68 88888.00 2015-07-28 12:30:03.000 209 33731.10 24.24 17094.67 88888.00 2015-07-28 12:30:04.000 209 33731.12 24.23 17094.65 88888.00 2015-07-28 12:30:05.000 209 33731.14 24.25 17094.64 37815.72 2015-07-28 12:30:06.000 209 33731.13 24.25 17094.64 88888.00 2015-07-28 12:30:07.000 209 33731.16 24.29 17094.64 88888.00 2015-07-28 12:30:08.000 209 33731.15 24.31 17094.66 88888.00 2015-07-28 12:30:09.000 209 33731.17 24.31 17094.64 88888.00 2015-07-28 12:30:10.000 209 33731.14 24.34 17094.64 37815.61 2015-07-28 12:30:11.000 209 33731.14 24.36 17094.66 88888.00 2015-07-28 12:30:12.000 209 33731.21 24.40 17094.65 88888.00 2015-07-28 12:30:13.000 209 33731.21 24.37 17094.67 88888.00 2015-07-28 12:30:14.000 209 33731.20 24.35 17094.68 88888.00 2015-07-28 12:30:15.000 209 33731.24 24.37 17094.67 37815.66 2015-07-28 12:30:16.000 209 33731.28 24.36 17094.66 88888.00 2015-07-28 12:30:17.000 209 33731.34 24.35 17094.63 88888.00 2015-07-28 12:30:18.000 209 33731.36 24.37 17094.67 88888.00 2015-07-28 12:30:19.000 209 33731.36 24.36 17094.67 88888.00 2015-07-28 12:30:20.000 209 33731.38 24.36 17094.63 37815.78 2015-07-28 12:30:21.000 209 33731.38 24.40 17094.62 88888.00 2015-07-28 12:30:22.000 209 33731.41 24.35 17094.58 88888.00 2015-07-28 12:30:23.000 209 33731.38 24.34 17094.57 88888.00 2015-07-28 12:30:24.000 209 33731.38 24.39 17094.58 88888.00 2015-07-28 12:30:25.000 209 33731.38 24.37 17094.60 37815.79 2015-07-28 12:30:26.000 209 33731.41 24.33 17094.58 88888.00 2015-07-28 12:30:27.000 209 33731.42 24.36 17094.62 88888.00 2015-07-28 12:30:28.000 209 33731.43 24.37 17094.58 88888.00 2015-07-28 12:30:29.000 209 33731.42 24.43 17094.59 88888.00 2015-07-28 12:30:30.000 209 33731.42 24.39 17094.61 37815.91 2015-07-28 12:30:31.000 209 33731.39 24.39 17094.61 88888.00 2015-07-28 12:30:32.000 209 33731.43 24.43 17094.63 88888.00 2015-07-28 12:30:33.000 209 33731.43 24.42 17094.59 88888.00 2015-07-28 12:30:34.000 209 33731.36 24.42 17094.59 88888.00 2015-07-28 12:30:35.000 209 33731.34 24.44 17094.62 37815.78 2015-07-28 12:30:36.000 209 33731.40 24.50 17094.64 88888.00 2015-07-28 12:30:37.000 209 33731.36 24.48 17094.65 88888.00 2015-07-28 12:30:38.000 209 33731.37 24.57 17094.68 88888.00 2015-07-28 12:30:39.000 209 33731.36 24.56 17094.66 88888.00 2015-07-28 12:30:40.000 209 33731.34 24.58 17094.67 37815.85 2015-07-28 12:30:41.000 209 33731.37 24.60 17094.68 88888.00 2015-07-28 12:30:42.000 209 33731.36 24.56 17094.65 88888.00 2015-07-28 12:30:43.000 209 33731.37 24.51 17094.63 88888.00 2015-07-28 12:30:44.000 209 33731.37 24.55 17094.61 88888.00 2015-07-28 12:30:45.000 209 33731.38 24.53 17094.63 37815.73 2015-07-28 12:30:46.000 209 33731.37 24.53 17094.60 88888.00 2015-07-28 12:30:47.000 209 33731.34 24.52 17094.60 88888.00 2015-07-28 12:30:48.000 209 33731.39 24.53 17094.61 88888.00 2015-07-28 12:30:49.000 209 33731.34 24.52 17094.64 88888.00 2015-07-28 12:30:50.000 209 33731.35 24.49 17094.65 37815.92 2015-07-28 12:30:51.000 209 33731.41 24.50 17094.65 88888.00 2015-07-28 12:30:52.000 209 33731.45 24.51 17094.66 88888.00 2015-07-28 12:30:53.000 209 33731.46 24.51 17094.66 88888.00 2015-07-28 12:30:54.000 209 33731.45 24.48 17094.65 88888.00 2015-07-28 12:30:55.000 209 33731.41 24.48 17094.64 37815.85 2015-07-28 12:30:56.000 209 33731.46 24.45 17094.68 88888.00 2015-07-28 12:30:57.000 209 33731.45 24.46 17094.67 88888.00 2015-07-28 12:30:58.000 209 33731.41 24.44 17094.65 88888.00 2015-07-28 12:30:59.000 209 33731.44 24.43 17094.64 88888.00 2015-07-28 12:31:00.000 209 33731.42 24.46 17094.63 37815.87 2015-07-28 12:31:01.000 209 33731.43 24.44 17094.60 88888.00 2015-07-28 12:31:02.000 209 33731.42 24.45 17094.63 88888.00 2015-07-28 12:31:03.000 209 33731.41 24.45 17094.63 88888.00 2015-07-28 12:31:04.000 209 33731.46 24.40 17094.61 88888.00 2015-07-28 12:31:05.000 209 33731.47 24.40 17094.62 37815.83 2015-07-28 12:31:06.000 209 33731.45 24.42 17094.63 88888.00 2015-07-28 12:31:07.000 209 33731.44 24.42 17094.59 88888.00 2015-07-28 12:31:08.000 209 33731.47 24.41 17094.57 88888.00 2015-07-28 12:31:09.000 209 33731.53 24.37 17094.54 88888.00 2015-07-28 12:31:10.000 209 33731.54 24.35 17094.54 37815.92 2015-07-28 12:31:11.000 209 33731.53 24.36 17094.54 88888.00 2015-07-28 12:31:12.000 209 33731.54 24.34 17094.57 88888.00 2015-07-28 12:31:13.000 209 33731.58 24.41 17094.58 88888.00 2015-07-28 12:31:14.000 209 33731.63 24.41 17094.59 88888.00 2015-07-28 12:31:15.000 209 33731.60 24.39 17094.61 37816.03 2015-07-28 12:31:16.000 209 33731.66 24.38 17094.59 88888.00 2015-07-28 12:31:17.000 209 33731.70 24.35 17094.57 88888.00 2015-07-28 12:31:18.000 209 33731.73 24.38 17094.60 88888.00 2015-07-28 12:31:19.000 209 33731.73 24.35 17094.60 88888.00 2015-07-28 12:31:20.000 209 33731.75 24.34 17094.61 37816.05 2015-07-28 12:31:21.000 209 33731.76 24.30 17094.63 88888.00 2015-07-28 12:31:22.000 209 33731.73 24.28 17094.62 88888.00 2015-07-28 12:31:23.000 209 33731.74 24.30 17094.59 88888.00 2015-07-28 12:31:24.000 209 33731.77 24.27 17094.58 88888.00 2015-07-28 12:31:25.000 209 33731.80 24.26 17094.58 37816.04 2015-07-28 12:31:26.000 209 33731.83 24.24 17094.55 88888.00 2015-07-28 12:31:27.000 209 33731.85 24.19 17094.57 88888.00 2015-07-28 12:31:28.000 209 33731.84 24.19 17094.61 88888.00 2015-07-28 12:31:29.000 209 33731.85 24.26 17094.62 88888.00 2015-07-28 12:31:30.000 209 33731.88 24.25 17094.62 37816.07 2015-07-28 12:31:31.000 209 33731.85 24.20 17094.64 88888.00 2015-07-28 12:31:32.000 209 33731.86 24.19 17094.65 88888.00 2015-07-28 12:31:33.000 209 33731.88 24.19 17094.62 88888.00 2015-07-28 12:31:34.000 209 33731.89 24.20 17094.62 88888.00 2015-07-28 12:31:35.000 209 33731.88 24.17 17094.58 37816.24 2015-07-28 12:31:36.000 209 33731.91 24.12 17094.63 88888.00 2015-07-28 12:31:37.000 209 33731.98 24.07 17094.64 88888.00 2015-07-28 12:31:38.000 209 33731.98 24.10 17094.63 88888.00 2015-07-28 12:31:39.000 209 33731.94 24.05 17094.59 88888.00 2015-07-28 12:31:40.000 209 33731.94 24.09 17094.57 37816.34 2015-07-28 12:31:41.000 209 33731.92 24.07 17094.59 88888.00 2015-07-28 12:31:42.000 209 33731.93 24.04 17094.58 88888.00 2015-07-28 12:31:43.000 209 33731.98 24.07 17094.52 88888.00 2015-07-28 12:31:44.000 209 33732.03 24.08 17094.52 88888.00 2015-07-28 12:31:45.000 209 33732.02 24.08 17094.51 37816.35 2015-07-28 12:31:46.000 209 33732.01 24.02 17094.52 88888.00 2015-07-28 12:31:47.000 209 33731.98 23.95 17094.52 88888.00 2015-07-28 12:31:48.000 209 33731.99 23.91 17094.51 88888.00 2015-07-28 12:31:49.000 209 33732.00 23.88 17094.51 88888.00 2015-07-28 12:31:50.000 209 33732.03 23.94 17094.53 37816.38 2015-07-28 12:31:51.000 209 33732.03 23.89 17094.51 88888.00 2015-07-28 12:31:52.000 209 33732.09 23.86 17094.51 88888.00 2015-07-28 12:31:53.000 209 33732.07 23.87 17094.54 88888.00 2015-07-28 12:31:54.000 209 33732.09 23.87 17094.52 88888.00 2015-07-28 12:31:55.000 209 33732.08 23.88 17094.54 37816.39 2015-07-28 12:31:56.000 209 33732.07 23.91 17094.53 88888.00 2015-07-28 12:31:57.000 209 33732.05 23.90 17094.53 88888.00 2015-07-28 12:31:58.000 209 33732.02 23.89 17094.49 88888.00 2015-07-28 12:31:59.000 209 33732.04 23.88 17094.50 88888.00 2015-07-28 12:32:00.000 209 33732.04 23.87 17094.54 37816.36 2015-07-28 12:32:01.000 209 33732.00 23.86 17094.53 88888.00 2015-07-28 12:32:02.000 209 33732.01 23.82 17094.52 88888.00 2015-07-28 12:32:03.000 209 33731.98 23.82 17094.52 88888.00 2015-07-28 12:32:04.000 209 33731.95 23.86 17094.53 88888.00 2015-07-28 12:32:05.000 209 33731.95 23.81 17094.48 37816.38 2015-07-28 12:32:06.000 209 33731.98 23.80 17094.49 88888.00 2015-07-28 12:32:07.000 209 33731.94 23.87 17094.55 88888.00 2015-07-28 12:32:08.000 209 33731.94 23.89 17094.57 88888.00 2015-07-28 12:32:09.000 209 33731.94 23.86 17094.56 88888.00 2015-07-28 12:32:10.000 209 33731.93 23.89 17094.53 37816.35 2015-07-28 12:32:11.000 209 33731.89 23.85 17094.57 88888.00 2015-07-28 12:32:12.000 209 33731.85 23.83 17094.60 88888.00 2015-07-28 12:32:13.000 209 33731.85 23.83 17094.62 88888.00 2015-07-28 12:32:14.000 209 33731.85 23.84 17094.61 88888.00 2015-07-28 12:32:15.000 209 33731.79 23.82 17094.63 37816.24 2015-07-28 12:32:16.000 209 33731.76 23.82 17094.59 88888.00 2015-07-28 12:32:17.000 209 33731.74 23.81 17094.60 88888.00 2015-07-28 12:32:18.000 209 33731.73 23.76 17094.60 88888.00 2015-07-28 12:32:19.000 209 33731.69 23.79 17094.60 88888.00 2015-07-28 12:32:20.000 209 33731.69 23.80 17094.64 37816.09 2015-07-28 12:32:21.000 209 33731.68 23.82 17094.66 88888.00 2015-07-28 12:32:22.000 209 33731.69 23.80 17094.66 88888.00 2015-07-28 12:32:23.000 209 33731.70 23.82 17094.67 88888.00 2015-07-28 12:32:24.000 209 33731.68 23.84 17094.66 88888.00 2015-07-28 12:32:25.000 209 33731.64 23.78 17094.59 37816.13 2015-07-28 12:32:26.000 209 33731.58 23.74 17094.59 88888.00 2015-07-28 12:32:27.000 209 33731.57 23.73 17094.61 88888.00 2015-07-28 12:32:28.000 209 33731.57 23.72 17094.63 88888.00 2015-07-28 12:32:29.000 209 33731.57 23.75 17094.59 88888.00 2015-07-28 12:32:30.000 209 33731.54 23.76 17094.60 37815.96 2015-07-28 12:32:31.000 209 33731.52 23.77 17094.60 88888.00 2015-07-28 12:32:32.000 209 33731.53 23.76 17094.63 88888.00 2015-07-28 12:32:33.000 209 33731.53 23.76 17094.66 88888.00 2015-07-28 12:32:34.000 209 33731.50 23.75 17094.66 88888.00 2015-07-28 12:32:35.000 209 33731.49 23.78 17094.60 37816.01 2015-07-28 12:32:36.000 209 33731.50 23.76 17094.62 88888.00 2015-07-28 12:32:37.000 209 33731.49 23.74 17094.63 88888.00 2015-07-28 12:32:38.000 209 33731.48 23.72 17094.63 88888.00 2015-07-28 12:32:39.000 209 33731.49 23.75 17094.62 88888.00 2015-07-28 12:32:40.000 209 33731.51 23.77 17094.63 37815.92 2015-07-28 12:32:41.000 209 33731.42 23.76 17094.65 88888.00 2015-07-28 12:32:42.000 209 33731.44 23.72 17094.65 88888.00 2015-07-28 12:32:43.000 209 33731.43 23.72 17094.63 88888.00 2015-07-28 12:32:44.000 209 33731.43 23.72 17094.60 88888.00 2015-07-28 12:32:45.000 209 33731.41 23.71 17094.62 37815.84 2015-07-28 12:32:46.000 209 33731.37 23.71 17094.65 88888.00 2015-07-28 12:32:47.000 209 33731.36 23.70 17094.64 88888.00 2015-07-28 12:32:48.000 209 33731.40 23.71 17094.58 88888.00 2015-07-28 12:32:49.000 209 33731.38 23.78 17094.61 88888.00 2015-07-28 12:32:50.000 209 33731.40 23.74 17094.61 37815.93 2015-07-28 12:32:51.000 209 33731.38 23.70 17094.60 88888.00 2015-07-28 12:32:52.000 209 33731.43 23.68 17094.61 88888.00 2015-07-28 12:32:53.000 209 33731.41 23.64 17094.59 88888.00 2015-07-28 12:32:54.000 209 33731.41 23.65 17094.56 88888.00 2015-07-28 12:32:55.000 209 33731.38 23.66 17094.59 37815.92 2015-07-28 12:32:56.000 209 33731.39 23.67 17094.56 88888.00 2015-07-28 12:32:57.000 209 33731.36 23.66 17094.58 88888.00 2015-07-28 12:32:58.000 209 33731.37 23.61 17094.58 88888.00 2015-07-28 12:32:59.000 209 33731.38 23.59 17094.61 88888.00 2015-07-28 12:33:00.000 209 33731.40 23.59 17094.62 37815.97 2015-07-28 12:33:01.000 209 33731.40 23.54 17094.61 88888.00 2015-07-28 12:33:02.000 209 33731.42 23.57 17094.58 88888.00 2015-07-28 12:33:03.000 209 33731.39 23.55 17094.58 88888.00 2015-07-28 12:33:04.000 209 33731.39 23.56 17094.58 88888.00 2015-07-28 12:33:05.000 209 33731.40 23.54 17094.57 37815.86 2015-07-28 12:33:06.000 209 33731.38 23.55 17094.57 88888.00 2015-07-28 12:33:07.000 209 33731.42 23.55 17094.59 88888.00 2015-07-28 12:33:08.000 209 33731.43 23.53 17094.62 88888.00 2015-07-28 12:33:09.000 209 33731.40 23.60 17094.62 88888.00 2015-07-28 12:33:10.000 209 33731.43 23.55 17094.65 37815.84 2015-07-28 12:33:11.000 209 33731.40 23.50 17094.64 88888.00 2015-07-28 12:33:12.000 209 33731.38 23.50 17094.65 88888.00 2015-07-28 12:33:13.000 209 33731.37 23.48 17094.67 88888.00 2015-07-28 12:33:14.000 209 33731.36 23.48 17094.64 88888.00 2015-07-28 12:33:15.000 209 33731.35 23.51 17094.64 37815.93 2015-07-28 12:33:16.000 209 33731.37 23.57 17094.66 88888.00 2015-07-28 12:33:17.000 209 33731.42 23.49 17094.67 88888.00 2015-07-28 12:33:18.000 209 33731.44 23.45 17094.66 88888.00 2015-07-28 12:33:19.000 209 33731.45 23.50 17094.63 88888.00 2015-07-28 12:33:20.000 209 33731.40 23.50 17094.62 37815.93 2015-07-28 12:33:21.000 209 33731.37 23.51 17094.66 88888.00 2015-07-28 12:33:22.000 209 33731.44 23.50 17094.69 88888.00 2015-07-28 12:33:23.000 209 33731.40 23.48 17094.63 88888.00 2015-07-28 12:33:24.000 209 33731.40 23.46 17094.64 88888.00 2015-07-28 12:33:25.000 209 33731.38 23.44 17094.64 37815.90 2015-07-28 12:33:26.000 209 33731.40 23.44 17094.68 88888.00 2015-07-28 12:33:27.000 209 33731.38 23.44 17094.72 88888.00 2015-07-28 12:33:28.000 209 33731.39 23.45 17094.70 88888.00 2015-07-28 12:33:29.000 209 33731.41 23.44 17094.66 88888.00 2015-07-28 12:33:30.000 209 33731.39 23.44 17094.69 37815.98 2015-07-28 12:33:31.000 209 33731.37 23.41 17094.74 88888.00 2015-07-28 12:33:32.000 209 33731.39 23.34 17094.68 88888.00 2015-07-28 12:33:33.000 209 33731.39 23.37 17094.67 88888.00 2015-07-28 12:33:34.000 209 33731.41 23.38 17094.67 88888.00 2015-07-28 12:33:35.000 209 33731.41 23.41 17094.68 37815.93 2015-07-28 12:33:36.000 209 33731.40 23.38 17094.71 88888.00 2015-07-28 12:33:37.000 209 33731.38 23.33 17094.76 88888.00 2015-07-28 12:33:38.000 209 33731.41 23.34 17094.73 88888.00 2015-07-28 12:33:39.000 209 33731.36 23.34 17094.73 88888.00 2015-07-28 12:33:40.000 209 33731.36 23.25 17094.72 37815.88 2015-07-28 12:33:41.000 209 33731.36 23.21 17094.73 88888.00 2015-07-28 12:33:42.000 209 33731.39 23.22 17094.76 88888.00 2015-07-28 12:33:43.000 209 33731.41 23.21 17094.80 88888.00 2015-07-28 12:33:44.000 209 33731.41 23.17 17094.78 88888.00 2015-07-28 12:33:45.000 209 33731.39 23.14 17094.76 37815.89 2015-07-28 12:33:46.000 209 33731.39 23.19 17094.74 88888.00 2015-07-28 12:33:47.000 209 33731.36 23.15 17094.71 88888.00 2015-07-28 12:33:48.000 209 33731.35 23.17 17094.73 88888.00 2015-07-28 12:33:49.000 209 33731.41 23.15 17094.73 88888.00 2015-07-28 12:33:50.000 209 33731.40 23.15 17094.70 37815.92 2015-07-28 12:33:51.000 209 33731.34 23.11 17094.72 88888.00 2015-07-28 12:33:52.000 209 33731.36 23.09 17094.71 88888.00 2015-07-28 12:33:53.000 209 33731.40 23.11 17094.75 88888.00 2015-07-28 12:33:54.000 209 33731.35 23.07 17094.76 88888.00 2015-07-28 12:33:55.000 209 33731.37 23.12 17094.73 37815.92 2015-07-28 12:33:56.000 209 33731.39 23.12 17094.72 88888.00 2015-07-28 12:33:57.000 209 33731.34 23.08 17094.74 88888.00 2015-07-28 12:33:58.000 209 33731.35 23.09 17094.73 88888.00 2015-07-28 12:33:59.000 209 33731.32 23.03 17094.75 88888.00 2015-07-28 12:34:00.000 209 33731.32 22.97 17094.76 37815.83 2015-07-28 12:34:01.000 209 33731.28 22.98 17094.74 88888.00 2015-07-28 12:34:02.000 209 33731.30 23.00 17094.77 88888.00 2015-07-28 12:34:03.000 209 33731.32 22.98 17094.73 88888.00 2015-07-28 12:34:04.000 209 33731.33 22.98 17094.72 88888.00 2015-07-28 12:34:05.000 209 33731.32 22.99 17094.68 37815.84 2015-07-28 12:34:06.000 209 33731.28 22.99 17094.69 88888.00 2015-07-28 12:34:07.000 209 33731.28 22.97 17094.69 88888.00 2015-07-28 12:34:08.000 209 33731.33 22.99 17094.71 88888.00 2015-07-28 12:34:09.000 209 33731.34 23.01 17094.74 88888.00 2015-07-28 12:34:10.000 209 33731.33 23.02 17094.79 37815.98 2015-07-28 12:34:11.000 209 33731.33 23.03 17094.81 88888.00 2015-07-28 12:34:12.000 209 33731.36 22.99 17094.78 88888.00 2015-07-28 12:34:13.000 209 33731.36 23.01 17094.82 88888.00 2015-07-28 12:34:14.000 209 33731.32 23.11 17094.83 88888.00 2015-07-28 12:34:15.000 209 33731.36 23.06 17094.78 37815.92 2015-07-28 12:34:16.000 209 33731.39 23.01 17094.76 88888.00 2015-07-28 12:34:17.000 209 33731.36 22.96 17094.74 88888.00 2015-07-28 12:34:18.000 209 33731.35 22.98 17094.76 88888.00 2015-07-28 12:34:19.000 209 33731.39 23.01 17094.76 88888.00 2015-07-28 12:34:20.000 209 33731.40 23.06 17094.79 37815.86 2015-07-28 12:34:21.000 209 33731.43 22.99 17094.82 88888.00 2015-07-28 12:34:22.000 209 33731.42 22.97 17094.80 88888.00 2015-07-28 12:34:23.000 209 33731.42 23.08 17094.82 88888.00 2015-07-28 12:34:24.000 209 33731.46 23.13 17094.82 88888.00 2015-07-28 12:34:25.000 209 33731.44 23.06 17094.79 37815.89 2015-07-28 12:34:26.000 209 33731.40 22.99 17094.81 88888.00 2015-07-28 12:34:27.000 209 33731.43 22.99 17094.82 88888.00 2015-07-28 12:34:28.000 209 33731.37 23.06 17094.81 88888.00 2015-07-28 12:34:29.000 209 33731.36 23.08 17094.79 88888.00 2015-07-28 12:34:30.000 209 33731.40 23.03 17094.78 37815.98 2015-07-28 12:34:31.000 209 33731.44 23.04 17094.84 88888.00 2015-07-28 12:34:32.000 209 33731.43 22.95 17094.83 88888.00 2015-07-28 12:34:33.000 209 33731.43 22.91 17094.79 88888.00 2015-07-28 12:34:34.000 209 33731.39 22.96 17094.83 88888.00 2015-07-28 12:34:35.000 209 33731.42 23.02 17094.85 37816.00 2015-07-28 12:34:36.000 209 33731.39 23.01 17094.81 88888.00 2015-07-28 12:34:37.000 209 33731.36 23.04 17094.81 88888.00 2015-07-28 12:34:38.000 209 33731.37 23.03 17094.82 88888.00 2015-07-28 12:34:39.000 209 33731.39 23.00 17094.85 88888.00 2015-07-28 12:34:40.000 209 33731.40 23.04 17094.87 37815.96 2015-07-28 12:34:41.000 209 33731.41 23.08 17094.79 88888.00 2015-07-28 12:34:42.000 209 33731.38 23.13 17094.85 88888.00 2015-07-28 12:34:43.000 209 33731.35 23.14 17094.86 88888.00 2015-07-28 12:34:44.000 209 33731.31 23.10 17094.85 88888.00 2015-07-28 12:34:45.000 209 33731.32 23.10 17094.81 37816.02 2015-07-28 12:34:46.000 209 33731.33 23.12 17094.80 88888.00 2015-07-28 12:34:47.000 209 33731.32 23.10 17094.85 88888.00 2015-07-28 12:34:48.000 209 33731.28 23.09 17094.82 88888.00 2015-07-28 12:34:49.000 209 33731.27 23.13 17094.84 88888.00 2015-07-28 12:34:50.000 209 33731.22 23.10 17094.84 37815.84 2015-07-28 12:34:51.000 209 33731.23 23.15 17094.85 88888.00 2015-07-28 12:34:52.000 209 33731.23 23.18 17094.84 88888.00 2015-07-28 12:34:53.000 209 33731.18 23.15 17094.81 88888.00 2015-07-28 12:34:54.000 209 33731.20 23.17 17094.80 88888.00 2015-07-28 12:34:55.000 209 33731.17 23.20 17094.83 37815.87 2015-07-28 12:34:56.000 209 33731.17 23.24 17094.86 88888.00 2015-07-28 12:34:57.000 209 33731.16 23.23 17094.87 88888.00 2015-07-28 12:34:58.000 209 33731.11 23.21 17094.84 88888.00 2015-07-28 12:34:59.000 209 33731.10 23.26 17094.86 88888.00 2015-07-28 12:35:00.000 209 33731.09 23.24 17094.88 37815.74 2015-07-28 12:35:01.000 209 33731.12 23.21 17094.86 88888.00 2015-07-28 12:35:02.000 209 33731.08 23.19 17094.83 88888.00 2015-07-28 12:35:03.000 209 33731.02 23.24 17094.83 88888.00 2015-07-28 12:35:04.000 209 33730.99 23.20 17094.80 88888.00 2015-07-28 12:35:05.000 209 33731.02 23.20 17094.82 37815.75 2015-07-28 12:35:06.000 209 33731.00 23.21 17094.82 88888.00 2015-07-28 12:35:07.000 209 33730.98 23.25 17094.85 88888.00 2015-07-28 12:35:08.000 209 33730.95 23.23 17094.83 88888.00 2015-07-28 12:35:09.000 209 33730.95 23.24 17094.83 88888.00 2015-07-28 12:35:10.000 209 33730.97 23.26 17094.83 37815.63 2015-07-28 12:35:11.000 209 33730.99 23.23 17094.85 88888.00 2015-07-28 12:35:12.000 209 33730.97 23.25 17094.86 88888.00 2015-07-28 12:35:13.000 209 33730.92 23.29 17094.83 88888.00 2015-07-28 12:35:14.000 209 33730.88 23.32 17094.81 88888.00 2015-07-28 12:35:15.000 209 33730.88 23.27 17094.79 37815.67 2015-07-28 12:35:16.000 209 33730.87 23.26 17094.79 88888.00 2015-07-28 12:35:17.000 209 33730.87 23.24 17094.78 88888.00 2015-07-28 12:35:18.000 209 33730.86 23.27 17094.81 88888.00 2015-07-28 12:35:19.000 209 33730.85 23.31 17094.84 88888.00 2015-07-28 12:35:20.000 209 33730.81 23.35 17094.86 37815.58 2015-07-28 12:35:21.000 209 33730.79 23.31 17094.83 88888.00 2015-07-28 12:35:22.000 209 33730.79 23.35 17094.85 88888.00 2015-07-28 12:35:23.000 209 33730.74 23.36 17094.87 88888.00 2015-07-28 12:35:24.000 209 33730.72 23.35 17094.85 88888.00 2015-07-28 12:35:25.000 209 33730.67 23.30 17094.84 37815.50 2015-07-28 12:35:26.000 209 33730.66 23.31 17094.83 88888.00 2015-07-28 12:35:27.000 209 33730.68 23.35 17094.85 88888.00 2015-07-28 12:35:28.000 209 33730.70 23.35 17094.87 88888.00 2015-07-28 12:35:29.000 209 33730.67 23.33 17094.88 88888.00 2015-07-28 12:35:30.000 209 33730.64 23.36 17094.84 37815.44 2015-07-28 12:35:31.000 209 33730.61 23.37 17094.85 88888.00 2015-07-28 12:35:32.000 209 33730.61 23.38 17094.82 88888.00 2015-07-28 12:35:33.000 209 33730.61 23.39 17094.80 88888.00 2015-07-28 12:35:34.000 209 33730.61 23.36 17094.83 88888.00 2015-07-28 12:35:35.000 209 33730.61 23.36 17094.85 37815.40 2015-07-28 12:35:36.000 209 33730.63 23.36 17094.85 88888.00 2015-07-28 12:35:37.000 209 33730.58 23.37 17094.88 88888.00 2015-07-28 12:35:38.000 209 33730.62 23.36 17094.93 88888.00 2015-07-28 12:35:39.000 209 33730.60 23.37 17094.92 88888.00 2015-07-28 12:35:40.000 209 33730.58 23.39 17094.94 37815.31 2015-07-28 12:35:41.000 209 33730.57 23.38 17094.90 88888.00 2015-07-28 12:35:42.000 209 33730.53 23.36 17094.89 88888.00 2015-07-28 12:35:43.000 209 33730.57 23.36 17094.90 88888.00 2015-07-28 12:35:44.000 209 33730.55 23.37 17094.92 88888.00 2015-07-28 12:35:45.000 209 33730.52 23.35 17094.88 37815.34 2015-07-28 12:35:46.000 209 33730.53 23.37 17094.91 88888.00 2015-07-28 12:35:47.000 209 33730.55 23.36 17094.91 88888.00 2015-07-28 12:35:48.000 209 33730.52 23.39 17094.86 88888.00 2015-07-28 12:35:49.000 209 33730.52 23.41 17094.86 88888.00 2015-07-28 12:35:50.000 209 33730.50 23.48 17094.90 37815.29 2015-07-28 12:35:51.000 209 33730.50 23.43 17094.93 88888.00 2015-07-28 12:35:52.000 209 33730.53 23.41 17094.94 88888.00 2015-07-28 12:35:53.000 209 33730.49 23.40 17094.90 88888.00 2015-07-28 12:35:54.000 209 33730.49 23.37 17094.84 88888.00 2015-07-28 12:35:55.000 209 33730.51 23.37 17094.86 37815.38 2015-07-28 12:35:56.000 209 33730.55 23.40 17094.89 88888.00 2015-07-28 12:35:57.000 209 33730.61 23.39 17094.86 88888.00 2015-07-28 12:35:58.000 209 33730.58 23.41 17094.86 88888.00 2015-07-28 12:35:59.000 209 33730.60 23.41 17094.92 88888.00 2015-07-28 12:36:00.000 209 33730.59 23.40 17094.94 37815.28 2015-07-28 12:36:01.000 209 33730.58 23.44 17094.91 88888.00 2015-07-28 12:36:02.000 209 33730.56 23.41 17094.89 88888.00 2015-07-28 12:36:03.000 209 33730.62 23.39 17094.91 88888.00 2015-07-28 12:36:04.000 209 33730.65 23.39 17094.89 88888.00 2015-07-28 12:36:05.000 209 33730.59 23.34 17094.84 37815.33 2015-07-28 12:36:06.000 209 33730.56 23.37 17094.88 88888.00 2015-07-28 12:36:07.000 209 33730.54 23.40 17094.85 88888.00 2015-07-28 12:36:08.000 209 33730.53 23.40 17094.81 88888.00 2015-07-28 12:36:09.000 209 33730.54 23.40 17094.81 88888.00 2015-07-28 12:36:10.000 209 33730.58 23.40 17094.82 37815.30 2015-07-28 12:36:11.000 209 33730.59 23.39 17094.84 88888.00 2015-07-28 12:36:12.000 209 33730.55 23.38 17094.86 88888.00 2015-07-28 12:36:13.000 209 33730.53 23.43 17094.88 88888.00 2015-07-28 12:36:14.000 209 33730.51 23.44 17094.89 88888.00 2015-07-28 12:36:15.000 209 33730.52 23.44 17094.92 37815.29 2015-07-28 12:36:16.000 209 33730.44 23.45 17094.89 88888.00 2015-07-28 12:36:17.000 209 33730.37 23.48 17094.87 88888.00 2015-07-28 12:36:18.000 209 33730.32 23.46 17094.88 88888.00 2015-07-28 12:36:19.000 209 33730.27 23.49 17094.90 88888.00 2015-07-28 12:36:20.000 209 33730.18 23.51 17094.95 37815.14 2015-07-28 12:36:21.000 209 33730.10 23.51 17094.96 88888.00 2015-07-28 12:36:22.000 209 33730.04 23.50 17094.98 88888.00 2015-07-28 12:36:23.000 209 33730.03 23.62 17095.03 88888.00 2015-07-28 12:36:24.000 209 33729.97 23.62 17095.00 88888.00 2015-07-28 12:36:25.000 209 33729.91 23.65 17094.98 37814.89 2015-07-28 12:36:26.000 209 33729.84 23.66 17094.93 88888.00 2015-07-28 12:36:27.000 209 33729.78 23.72 17094.90 88888.00 2015-07-28 12:36:28.000 209 33729.70 23.84 17094.98 88888.00 2015-07-28 12:36:29.000 209 33729.67 23.88 17094.96 88888.00 2015-07-28 12:36:30.000 209 33729.62 23.88 17094.99 37814.76 2015-07-28 12:36:31.000 209 33729.60 23.89 17095.02 88888.00 2015-07-28 12:36:32.000 209 33729.59 23.97 17095.03 88888.00 2015-07-28 12:36:33.000 209 33729.56 24.03 17095.05 88888.00 2015-07-28 12:36:34.000 209 33729.52 24.05 17095.06 88888.00 2015-07-28 12:36:35.000 209 33729.49 24.04 17095.10 37814.48 2015-07-28 12:36:36.000 209 33729.49 24.08 17095.06 88888.00 2015-07-28 12:36:37.000 209 33729.47 24.12 17095.03 88888.00 2015-07-28 12:36:38.000 209 33729.44 24.14 17095.05 88888.00 2015-07-28 12:36:39.000 209 33729.46 24.20 17095.08 88888.00 2015-07-28 12:36:40.000 209 33729.48 24.26 17095.06 37814.42 2015-07-28 12:36:41.000 209 33729.49 24.24 17095.09 88888.00 2015-07-28 12:36:42.000 209 33729.47 24.25 17095.07 88888.00 2015-07-28 12:36:43.000 209 33729.46 24.21 17095.03 88888.00 2015-07-28 12:36:44.000 209 33729.43 24.24 17095.01 88888.00 2015-07-28 12:36:45.000 209 33729.40 24.27 17095.00 37814.45 2015-07-28 12:36:46.000 209 33729.40 24.33 17095.03 88888.00 2015-07-28 12:36:47.000 209 33729.40 24.33 17095.02 88888.00 2015-07-28 12:36:48.000 209 33729.42 24.30 17095.00 88888.00 2015-07-28 12:36:49.000 209 33729.41 24.29 17095.00 88888.00 2015-07-28 12:36:50.000 209 33729.37 24.32 17095.01 37814.38 2015-07-28 12:36:51.000 209 33729.37 24.33 17095.00 88888.00 2015-07-28 12:36:52.000 209 33729.30 24.36 17095.03 88888.00 2015-07-28 12:36:53.000 209 33729.30 24.34 17095.08 88888.00 2015-07-28 12:36:54.000 209 33729.23 24.36 17095.07 88888.00 2015-07-28 12:36:55.000 209 33729.20 24.41 17095.04 37814.27 2015-07-28 12:36:56.000 209 33729.16 24.44 17095.04 88888.00 2015-07-28 12:36:57.000 209 33729.07 24.46 17095.04 88888.00 2015-07-28 12:36:58.000 209 33729.04 24.49 17095.00 88888.00 2015-07-28 12:36:59.000 209 33728.97 24.53 17094.98 88888.00 2015-07-28 12:37:00.000 209 33728.90 24.60 17095.00 37814.09 2015-07-28 12:37:01.000 209 33728.83 24.66 17094.99 88888.00 2015-07-28 12:37:02.000 209 33728.80 24.69 17095.03 88888.00 2015-07-28 12:37:03.000 209 33728.76 24.67 17095.00 88888.00 2015-07-28 12:37:04.000 209 33728.69 24.68 17095.03 88888.00 2015-07-28 12:37:05.000 209 33728.67 24.74 17095.06 37813.82 2015-07-28 12:37:06.000 209 33728.62 24.80 17095.05 88888.00 2015-07-28 12:37:07.000 209 33728.56 24.85 17095.03 88888.00 2015-07-28 12:37:08.000 209 33728.52 24.94 17095.02 88888.00 2015-07-28 12:37:09.000 209 33728.48 24.95 17095.03 88888.00 2015-07-28 12:37:10.000 209 33728.47 24.99 17095.00 37813.69 2015-07-28 12:37:11.000 209 33728.44 25.02 17095.01 88888.00 2015-07-28 12:37:12.000 209 33728.42 25.06 17095.02 88888.00 2015-07-28 12:37:13.000 209 33728.40 25.10 17095.02 88888.00 2015-07-28 12:37:14.000 209 33728.38 25.15 17095.02 88888.00 2015-07-28 12:37:15.000 209 33728.31 25.19 17095.00 37813.48 2015-07-28 12:37:16.000 209 33728.26 25.23 17095.03 88888.00 2015-07-28 12:37:17.000 209 33728.25 25.26 17095.02 88888.00 2015-07-28 12:37:18.000 209 33728.20 25.34 17095.05 88888.00 2015-07-28 12:37:19.000 209 33728.26 25.34 17095.11 88888.00 2015-07-28 12:37:20.000 209 33728.27 25.35 17095.07 37813.46 2015-07-28 12:37:21.000 209 33728.27 25.34 17095.07 88888.00 2015-07-28 12:37:22.000 209 33728.29 25.37 17095.08 88888.00 2015-07-28 12:37:23.000 209 33728.36 25.44 17095.02 88888.00 2015-07-28 12:37:24.000 209 33728.37 25.51 17095.03 88888.00 2015-07-28 12:37:25.000 209 33728.38 25.44 17095.06 37813.43 2015-07-28 12:37:26.000 209 33728.35 25.49 17095.05 88888.00 2015-07-28 12:37:27.000 209 33728.39 25.48 17095.04 88888.00 2015-07-28 12:37:28.000 209 33728.43 25.47 17095.06 88888.00 2015-07-28 12:37:29.000 209 33728.40 25.50 17095.03 88888.00 2015-07-28 12:37:30.000 209 33728.45 25.50 17095.07 37813.54 2015-07-28 12:37:31.000 209 33728.49 25.47 17095.08 88888.00 2015-07-28 12:37:32.000 209 33728.45 25.44 17095.06 88888.00 2015-07-28 12:37:33.000 209 33728.44 25.45 17095.05 88888.00 2015-07-28 12:37:34.000 209 33728.40 25.42 17095.05 88888.00 2015-07-28 12:37:35.000 209 33728.35 25.44 17095.03 37813.52 2015-07-28 12:37:36.000 209 33728.36 25.44 17095.04 88888.00 2015-07-28 12:37:37.000 209 33728.34 25.51 17095.07 88888.00 2015-07-28 12:37:38.000 209 33728.29 25.61 17095.08 88888.00 2015-07-28 12:37:39.000 209 33728.27 25.67 17095.07 88888.00 2015-07-28 12:37:40.000 209 33728.19 25.66 17095.09 37813.45 2015-07-28 12:37:41.000 209 33728.17 25.65 17095.09 88888.00 2015-07-28 12:37:42.000 209 33728.18 25.68 17095.07 88888.00 2015-07-28 12:37:43.000 209 33728.13 25.70 17095.09 88888.00 2015-07-28 12:37:44.000 209 33728.07 25.76 17095.10 88888.00 2015-07-28 12:37:45.000 209 33728.06 25.77 17095.06 37813.25 2015-07-28 12:37:46.000 209 33728.03 25.77 17095.07 88888.00 2015-07-28 12:37:47.000 209 33728.00 25.79 17095.05 88888.00 2015-07-28 12:37:48.000 209 33728.00 25.82 17095.05 88888.00 2015-07-28 12:37:49.000 209 33727.96 25.85 17095.03 88888.00 2015-07-28 12:37:50.000 209 33727.94 25.89 17095.05 37813.07 2015-07-28 12:37:51.000 209 33727.95 25.96 17095.06 88888.00 2015-07-28 12:37:52.000 209 33727.99 25.99 17095.05 88888.00 2015-07-28 12:37:53.000 209 33727.99 25.98 17095.02 88888.00 2015-07-28 12:37:54.000 209 33728.03 25.96 17095.03 88888.00 2015-07-28 12:37:55.000 209 33728.06 26.02 17095.03 37813.11 2015-07-28 12:37:56.000 209 33728.11 26.03 17095.02 88888.00 2015-07-28 12:37:57.000 209 33728.14 26.10 17095.00 88888.00 2015-07-28 12:37:58.000 209 33728.15 26.08 17095.03 88888.00 2015-07-28 12:37:59.000 209 33728.20 26.11 17095.03 88888.00 2015-07-28 12:38:00.000 209 33728.24 26.13 17095.05 37813.20 2015-07-28 12:38:01.000 209 33728.28 26.11 17095.07 88888.00 2015-07-28 12:38:02.000 209 33728.37 26.13 17095.09 88888.00 2015-07-28 12:38:03.000 209 33728.38 26.10 17095.07 88888.00 2015-07-28 12:38:04.000 209 33728.43 26.09 17095.07 88888.00 2015-07-28 12:38:05.000 209 33728.46 26.08 17095.10 37813.45 2015-07-28 12:38:06.000 209 33728.54 26.06 17095.07 88888.00 2015-07-28 12:38:07.000 209 33728.54 26.07 17095.06 88888.00 2015-07-28 12:38:08.000 209 33728.60 26.11 17095.10 88888.00 2015-07-28 12:38:09.000 209 33728.66 26.09 17095.08 88888.00 2015-07-28 12:38:10.000 209 33728.69 26.01 17095.01 37813.63 2015-07-28 12:38:11.000 209 33728.72 26.02 17095.01 88888.00 2015-07-28 12:38:12.000 209 33728.72 26.01 17095.03 88888.00 2015-07-28 12:38:13.000 209 33728.77 25.98 17095.03 88888.00 2015-07-28 12:38:14.000 209 33728.78 25.93 17095.00 88888.00 2015-07-28 12:38:15.000 209 33728.74 25.87 17094.97 37813.65 2015-07-28 12:38:16.000 209 33728.79 25.88 17094.96 88888.00 2015-07-28 12:38:17.000 209 33728.82 25.88 17094.95 88888.00 2015-07-28 12:38:18.000 209 33728.85 25.85 17094.97 88888.00 2015-07-28 12:38:19.000 209 33728.90 25.79 17094.95 88888.00 2015-07-28 12:38:20.000 209 33728.93 25.80 17094.97 37813.76 2015-07-28 12:38:21.000 209 33728.99 25.79 17094.93 88888.00 2015-07-28 12:38:22.000 209 33729.07 25.74 17094.91 88888.00 2015-07-28 12:38:23.000 209 33729.14 25.75 17094.92 88888.00 2015-07-28 12:38:24.000 209 33729.18 25.69 17094.92 88888.00 2015-07-28 12:38:25.000 209 33729.21 25.63 17094.90 37813.99 2015-07-28 12:38:26.000 209 33729.25 25.66 17094.89 88888.00 2015-07-28 12:38:27.000 209 33729.30 25.68 17094.94 88888.00 2015-07-28 12:38:28.000 209 33729.39 25.65 17094.91 88888.00 2015-07-28 12:38:29.000 209 33729.42 25.65 17094.95 88888.00 2015-07-28 12:38:30.000 209 33729.46 25.57 17095.00 37814.19 2015-07-28 12:38:31.000 209 33729.47 25.50 17094.96 88888.00 2015-07-28 12:38:32.000 209 33729.49 25.49 17094.94 88888.00 2015-07-28 12:38:33.000 209 33729.57 25.46 17094.90 88888.00 2015-07-28 12:38:34.000 209 33729.67 25.45 17094.91 88888.00 2015-07-28 12:38:35.000 209 33729.68 25.43 17094.96 37814.37 2015-07-28 12:38:36.000 209 33729.71 25.39 17094.93 88888.00 2015-07-28 12:38:37.000 209 33729.73 25.39 17094.89 88888.00 2015-07-28 12:38:38.000 209 33729.77 25.41 17094.87 88888.00 2015-07-28 12:38:39.000 209 33729.82 25.35 17094.84 88888.00 2015-07-28 12:38:40.000 209 33729.88 25.30 17094.80 37814.64 2015-07-28 12:38:41.000 209 33729.94 25.28 17094.78 88888.00 2015-07-28 12:38:42.000 209 33730.01 25.35 17094.80 88888.00 2015-07-28 12:38:43.000 209 33730.03 25.28 17094.77 88888.00 2015-07-28 12:38:44.000 209 33730.05 25.24 17094.76 88888.00 2015-07-28 12:38:45.000 209 33730.11 25.19 17094.77 37814.74 2015-07-28 12:38:46.000 209 33730.19 25.19 17094.79 88888.00 2015-07-28 12:38:47.000 209 33730.26 25.23 17094.81 88888.00 2015-07-28 12:38:48.000 209 33730.20 25.23 17094.78 88888.00 2015-07-28 12:38:49.000 209 33730.25 25.18 17094.75 88888.00 2015-07-28 12:38:50.000 209 33730.32 25.15 17094.78 37815.04 2015-07-28 12:38:51.000 209 33730.37 25.08 17094.74 88888.00 2015-07-28 12:38:52.000 209 33730.39 25.08 17094.76 88888.00 2015-07-28 12:38:53.000 209 33730.38 25.07 17094.80 88888.00 2015-07-28 12:38:54.000 209 33730.41 25.03 17094.82 88888.00 2015-07-28 12:38:55.000 209 33730.41 25.06 17094.83 37815.12 2015-07-28 12:38:56.000 209 33730.49 25.10 17094.80 88888.00 2015-07-28 12:38:57.000 209 33730.49 25.09 17094.80 88888.00 2015-07-28 12:38:58.000 209 33730.48 25.06 17094.83 88888.00 2015-07-28 12:38:59.000 209 33730.51 25.06 17094.83 88888.00 2015-07-28 12:39:00.000 209 33730.54 25.06 17094.86 37815.25 2015-07-28 12:39:01.000 209 33730.58 25.02 17094.84 88888.00 2015-07-28 12:39:02.000 209 33730.61 25.06 17094.84 88888.00 2015-07-28 12:39:03.000 209 33730.62 25.13 17094.81 88888.00 2015-07-28 12:39:04.000 209 33730.64 25.10 17094.82 88888.00 2015-07-28 12:39:05.000 209 33730.70 25.09 17094.78 37815.28 2015-07-28 12:39:06.000 209 33730.75 25.12 17094.83 88888.00 2015-07-28 12:39:07.000 209 33730.79 25.14 17094.80 88888.00 2015-07-28 12:39:08.000 209 33730.80 25.15 17094.76 88888.00 2015-07-28 12:39:09.000 209 33730.73 25.12 17094.77 88888.00 2015-07-28 12:39:10.000 209 33730.74 25.15 17094.81 37815.36 2015-07-28 12:39:11.000 209 33730.74 25.21 17094.79 88888.00 2015-07-28 12:39:12.000 209 33730.79 25.23 17094.79 88888.00 2015-07-28 12:39:13.000 209 33730.79 25.20 17094.82 88888.00 2015-07-28 12:39:14.000 209 33730.78 25.21 17094.86 88888.00 2015-07-28 12:39:15.000 209 33730.77 25.24 17094.87 37815.40 2015-07-28 12:39:16.000 209 33730.75 25.25 17094.86 88888.00 2015-07-28 12:39:17.000 209 33730.70 25.30 17094.85 88888.00 2015-07-28 12:39:18.000 209 33730.70 25.30 17094.87 88888.00 2015-07-28 12:39:19.000 209 33730.68 25.31 17094.87 88888.00 2015-07-28 12:39:20.000 209 33730.67 25.32 17094.87 37815.37 2015-07-28 12:39:21.000 209 33730.67 25.34 17094.80 88888.00 2015-07-28 12:39:22.000 209 33730.61 25.35 17094.79 88888.00 2015-07-28 12:39:23.000 209 33730.62 25.40 17094.81 88888.00 2015-07-28 12:39:24.000 209 33730.62 25.48 17094.85 88888.00 2015-07-28 12:39:25.000 209 33730.59 25.48 17094.83 37815.43 2015-07-28 12:39:26.000 209 33730.60 25.51 17094.85 88888.00 2015-07-28 12:39:27.000 209 33730.57 25.54 17094.89 88888.00 2015-07-28 12:39:28.000 209 33730.54 25.56 17094.85 88888.00 2015-07-28 12:39:29.000 209 33730.47 25.59 17094.82 88888.00 2015-07-28 12:39:30.000 209 33730.47 25.63 17094.81 37815.24 2015-07-28 12:39:31.000 209 33730.44 25.67 17094.84 88888.00 2015-07-28 12:39:32.000 209 33730.47 25.67 17094.84 88888.00 2015-07-28 12:39:33.000 209 33730.46 25.69 17094.83 88888.00 2015-07-28 12:39:34.000 209 33730.42 25.69 17094.83 88888.00 2015-07-28 12:39:35.000 209 33730.40 25.73 17094.85 37815.16 2015-07-28 12:39:36.000 209 33730.38 25.78 17094.85 88888.00 2015-07-28 12:39:37.000 209 33730.34 25.82 17094.87 88888.00 2015-07-28 12:39:38.000 209 33730.32 25.83 17094.86 88888.00 2015-07-28 12:39:39.000 209 33730.32 25.85 17094.86 88888.00 2015-07-28 12:39:40.000 209 33730.31 25.90 17094.85 37815.03 2015-07-28 12:39:41.000 209 33730.28 25.92 17094.83 88888.00 2015-07-28 12:39:42.000 209 33730.25 25.95 17094.85 88888.00 2015-07-28 12:39:43.000 209 33730.25 25.98 17094.84 88888.00 2015-07-28 12:39:44.000 209 33730.22 26.00 17094.85 88888.00 2015-07-28 12:39:45.000 209 33730.21 26.03 17094.89 37815.00 2015-07-28 12:39:46.000 209 33730.20 26.10 17094.90 88888.00 2015-07-28 12:39:47.000 209 33730.23 26.06 17094.88 88888.00 2015-07-28 12:39:48.000 209 33730.28 26.08 17094.88 88888.00 2015-07-28 12:39:49.000 209 33730.28 26.08 17094.88 88888.00 2015-07-28 12:39:50.000 209 33730.29 26.17 17094.88 37814.97 2015-07-28 12:39:51.000 209 33730.31 26.18 17094.87 88888.00 2015-07-28 12:39:52.000 209 33730.35 26.18 17094.84 88888.00 2015-07-28 12:39:53.000 209 33730.37 26.16 17094.84 88888.00 2015-07-28 12:39:54.000 209 33730.40 26.16 17094.82 88888.00 2015-07-28 12:39:55.000 209 33730.38 26.15 17094.79 37815.05 2015-07-28 12:39:56.000 209 33730.37 26.16 17094.81 88888.00 2015-07-28 12:39:57.000 209 33730.44 26.17 17094.80 88888.00 2015-07-28 12:39:58.000 209 33730.46 26.18 17094.78 88888.00 2015-07-28 12:39:59.000 209 33730.47 26.16 17094.75 88888.00 2015-07-28 12:40:00.000 209 33730.50 26.15 17094.77 37815.25 2015-07-28 12:40:01.000 209 33730.46 26.15 17094.75 88888.00 2015-07-28 12:40:02.000 209 33730.46 26.13 17094.74 88888.00 2015-07-28 12:40:03.000 209 33730.48 26.13 17094.73 88888.00 2015-07-28 12:40:04.000 209 33730.47 26.09 17094.72 88888.00 2015-07-28 12:40:05.000 209 33730.48 26.08 17094.73 37815.20 2015-07-28 12:40:06.000 209 33730.54 26.06 17094.76 88888.00 2015-07-28 12:40:07.000 209 33730.62 26.10 17094.79 88888.00 2015-07-28 12:40:08.000 209 33730.63 26.08 17094.80 88888.00 2015-07-28 12:40:09.000 209 33730.65 26.05 17094.74 88888.00 2015-07-28 12:40:10.000 209 33730.66 26.02 17094.73 37815.26 2015-07-28 12:40:11.000 209 33730.68 26.03 17094.77 88888.00 2015-07-28 12:40:12.000 209 33730.74 26.04 17094.73 88888.00 2015-07-28 12:40:13.000 209 33730.78 25.97 17094.76 88888.00 2015-07-28 12:40:14.000 209 33730.84 25.99 17094.80 88888.00 2015-07-28 12:40:15.000 209 33730.87 26.01 17094.78 37815.37 2015-07-28 12:40:16.000 209 33730.90 25.95 17094.77 88888.00 2015-07-28 12:40:17.000 209 33730.87 25.96 17094.78 88888.00 2015-07-28 12:40:18.000 209 33730.88 25.99 17094.77 88888.00 2015-07-28 12:40:19.000 209 33730.86 25.99 17094.78 88888.00 2015-07-28 12:40:20.000 209 33730.91 26.00 17094.77 37815.48 2015-07-28 12:40:21.000 209 33730.93 25.95 17094.81 88888.00 2015-07-28 12:40:22.000 209 33730.92 25.92 17094.77 88888.00 2015-07-28 12:40:23.000 209 33730.92 25.91 17094.79 88888.00 2015-07-28 12:40:24.000 209 33730.93 25.90 17094.78 88888.00 2015-07-28 12:40:25.000 209 33730.97 25.90 17094.74 37815.63 2015-07-28 12:40:26.000 209 33730.98 25.85 17094.71 88888.00 2015-07-28 12:40:27.000 209 33730.97 25.91 17094.72 88888.00 2015-07-28 12:40:28.000 209 33730.93 25.92 17094.73 88888.00 2015-07-28 12:40:29.000 209 33730.90 25.93 17094.74 88888.00 2015-07-28 12:40:30.000 209 33730.95 25.93 17094.79 37815.61 2015-07-28 12:40:31.000 209 33730.93 25.99 17094.85 88888.00 2015-07-28 12:40:32.000 209 33730.93 25.93 17094.86 88888.00 2015-07-28 12:40:33.000 209 33730.91 25.89 17094.81 88888.00 2015-07-28 12:40:34.000 209 33730.93 25.92 17094.81 88888.00 2015-07-28 12:40:35.000 209 33730.89 25.94 17094.82 37815.53 2015-07-28 12:40:36.000 209 33730.95 25.97 17094.83 88888.00 2015-07-28 12:40:37.000 209 33730.95 25.99 17094.76 88888.00 2015-07-28 12:40:38.000 209 33730.93 25.97 17094.72 88888.00 2015-07-28 12:40:39.000 209 33730.93 25.98 17094.74 88888.00 2015-07-28 12:40:40.000 209 33730.94 26.03 17094.77 37815.55 2015-07-28 12:40:41.000 209 33730.97 26.01 17094.76 88888.00 2015-07-28 12:40:42.000 209 33730.96 26.04 17094.75 88888.00 2015-07-28 12:40:43.000 209 33730.96 26.07 17094.77 88888.00 2015-07-28 12:40:44.000 209 33730.96 26.09 17094.77 88888.00 2015-07-28 12:40:45.000 209 33731.02 26.09 17094.78 37815.49 2015-07-28 12:40:46.000 209 33731.04 26.11 17094.75 88888.00 2015-07-28 12:40:47.000 209 33731.07 26.08 17094.78 88888.00 2015-07-28 12:40:48.000 209 33731.05 26.09 17094.77 88888.00 2015-07-28 12:40:49.000 209 33731.10 26.13 17094.74 88888.00 2015-07-28 12:40:50.000 209 33731.16 26.13 17094.75 37815.65 2015-07-28 12:40:51.000 209 33731.26 26.06 17094.75 88888.00 2015-07-28 12:40:52.000 209 33731.28 26.03 17094.73 88888.00 2015-07-28 12:40:53.000 209 33731.26 26.02 17094.72 88888.00 2015-07-28 12:40:54.000 209 33731.31 25.98 17094.76 88888.00 2015-07-28 12:40:55.000 209 33731.34 25.97 17094.76 37815.92 2015-07-28 12:40:56.000 209 33731.38 25.96 17094.72 88888.00 2015-07-28 12:40:57.000 209 33731.39 25.90 17094.72 88888.00 2015-07-28 12:40:58.000 209 33731.41 25.86 17094.69 88888.00 2015-07-28 12:40:59.000 209 33731.37 25.91 17094.68 88888.00 2015-07-28 12:41:00.000 209 33731.37 25.87 17094.65 37815.94 2015-07-28 12:41:01.000 209 33731.42 25.82 17094.66 88888.00 2015-07-28 12:41:02.000 209 33731.43 25.82 17094.66 88888.00 2015-07-28 12:41:03.000 209 33731.37 25.76 17094.63 88888.00 2015-07-28 12:41:04.000 209 33731.39 25.73 17094.65 88888.00 2015-07-28 12:41:05.000 209 33731.37 25.72 17094.68 37815.89 2015-07-28 12:41:06.000 209 33731.38 25.67 17094.65 88888.00 2015-07-28 12:41:07.000 209 33731.36 25.61 17094.65 88888.00 2015-07-28 12:41:08.000 209 33731.38 25.61 17094.70 88888.00 2015-07-28 12:41:09.000 209 33731.36 25.59 17094.71 88888.00 2015-07-28 12:41:10.000 209 33731.38 25.52 17094.68 37815.88 2015-07-28 12:41:11.000 209 33731.43 25.46 17094.71 88888.00 2015-07-28 12:41:12.000 209 33731.43 25.43 17094.75 88888.00 2015-07-28 12:41:13.000 209 33731.42 25.38 17094.72 88888.00 2015-07-28 12:41:14.000 209 33731.47 25.30 17094.72 88888.00 2015-07-28 12:41:15.000 209 33731.49 25.29 17094.75 37815.97 2015-07-28 12:41:16.000 209 33731.47 25.29 17094.76 88888.00 2015-07-28 12:41:17.000 209 33731.45 25.21 17094.72 88888.00 2015-07-28 12:41:18.000 209 33731.54 25.17 17094.74 88888.00 2015-07-28 12:41:19.000 209 33731.52 25.14 17094.73 88888.00 2015-07-28 12:41:20.000 209 33731.50 25.07 17094.73 37815.97 2015-07-28 12:41:21.000 209 33731.49 25.04 17094.75 88888.00 2015-07-28 12:41:22.000 209 33731.51 25.01 17094.76 88888.00 2015-07-28 12:41:23.000 209 33731.50 24.97 17094.78 88888.00 2015-07-28 12:41:24.000 209 33731.53 24.98 17094.77 88888.00 2015-07-28 12:41:25.000 209 33731.56 24.89 17094.78 37816.01 2015-07-28 12:41:26.000 209 33731.55 24.84 17094.78 88888.00 2015-07-28 12:41:27.000 209 33731.63 24.82 17094.77 88888.00 2015-07-28 12:41:28.000 209 33731.62 24.74 17094.77 88888.00 2015-07-28 12:41:29.000 209 33731.64 24.70 17094.76 88888.00 2015-07-28 12:41:30.000 209 33731.67 24.64 17094.77 37816.11 2015-07-28 12:41:31.000 209 33731.67 24.58 17094.74 88888.00 2015-07-28 12:41:32.000 209 33731.67 24.57 17094.75 88888.00 2015-07-28 12:41:33.000 209 33731.68 24.61 17094.77 88888.00 2015-07-28 12:41:34.000 209 33731.67 24.54 17094.76 88888.00 2015-07-28 12:41:35.000 209 33731.69 24.56 17094.79 37816.15 2015-07-28 12:41:36.000 209 33731.72 24.65 17094.82 88888.00 2015-07-28 12:41:37.000 209 33731.81 24.56 17094.76 88888.00 2015-07-28 12:41:38.000 209 33731.85 24.51 17094.77 88888.00 2015-07-28 12:41:39.000 209 33731.80 24.46 17094.78 88888.00 2015-07-28 12:41:40.000 209 33731.79 24.49 17094.79 37816.19 2015-07-28 12:41:41.000 209 33731.82 24.50 17094.82 88888.00 2015-07-28 12:41:42.000 209 33731.85 24.49 17094.78 88888.00 2015-07-28 12:41:43.000 209 33731.85 24.49 17094.77 88888.00 2015-07-28 12:41:44.000 209 33731.87 24.50 17094.78 88888.00 2015-07-28 12:41:45.000 209 33731.88 24.50 17094.80 37816.31 2015-07-28 12:41:46.000 209 33731.91 24.52 17094.76 88888.00 2015-07-28 12:41:47.000 209 33731.91 24.46 17094.72 88888.00 2015-07-28 12:41:48.000 209 33731.92 24.47 17094.76 88888.00 2015-07-28 12:41:49.000 209 33731.97 24.48 17094.78 88888.00 2015-07-28 12:41:50.000 209 33732.02 24.46 17094.78 37816.50 2015-07-28 12:41:51.000 209 33732.04 24.46 17094.83 88888.00 2015-07-28 12:41:52.000 209 33732.13 24.42 17094.85 88888.00 2015-07-28 12:41:53.000 209 33732.15 24.40 17094.83 88888.00 2015-07-28 12:41:54.000 209 33732.14 24.41 17094.76 88888.00 2015-07-28 12:41:55.000 209 33732.18 24.39 17094.76 37816.53 2015-07-28 12:41:56.000 209 33732.19 24.43 17094.79 88888.00 2015-07-28 12:41:57.000 209 33732.21 24.45 17094.81 88888.00 2015-07-28 12:41:58.000 209 33732.24 24.43 17094.83 88888.00 2015-07-28 12:41:59.000 209 33732.29 24.45 17094.85 88888.00 2015-07-28 12:42:00.000 209 33732.28 24.45 17094.80 37816.75 2015-07-28 12:42:01.000 209 33732.30 24.46 17094.79 88888.00 2015-07-28 12:42:02.000 209 33732.35 24.39 17094.81 88888.00 2015-07-28 12:42:03.000 209 33732.38 24.38 17094.81 88888.00 2015-07-28 12:42:04.000 209 33732.34 24.35 17094.80 88888.00 2015-07-28 12:42:05.000 209 33732.33 24.34 17094.80 37816.80 2015-07-28 12:42:06.000 209 33732.38 24.38 17094.80 88888.00 2015-07-28 12:42:07.000 209 33732.37 24.29 17094.80 88888.00 2015-07-28 12:42:08.000 209 33732.42 24.24 17094.78 88888.00 2015-07-28 12:42:09.000 209 33732.43 24.28 17094.78 88888.00 2015-07-28 12:42:10.000 209 33732.45 24.28 17094.82 37816.90 2015-07-28 12:42:11.000 209 33732.47 24.32 17094.79 88888.00 2015-07-28 12:42:12.000 209 33732.49 24.31 17094.78 88888.00 2015-07-28 12:42:13.000 209 33732.48 24.26 17094.76 88888.00 2015-07-28 12:42:14.000 209 33732.53 24.27 17094.75 88888.00 2015-07-28 12:42:15.000 209 33732.58 24.28 17094.77 37817.02 2015-07-28 12:42:16.000 209 33732.58 24.23 17094.77 88888.00 2015-07-28 12:42:17.000 209 33732.58 24.17 17094.77 88888.00 2015-07-28 12:42:18.000 209 33732.60 24.13 17094.79 88888.00 2015-07-28 12:42:19.000 209 33732.61 24.12 17094.77 88888.00 2015-07-28 12:42:20.000 209 33732.64 24.13 17094.79 37817.00 2015-07-28 12:42:21.000 209 33732.67 24.15 17094.77 88888.00 2015-07-28 12:42:22.000 209 33732.71 24.11 17094.79 88888.00 2015-07-28 12:42:23.000 209 33732.73 24.12 17094.80 88888.00 2015-07-28 12:42:24.000 209 33732.78 24.12 17094.73 88888.00 2015-07-28 12:42:25.000 209 33732.78 24.09 17094.72 37817.16 2015-07-28 12:42:26.000 209 33732.84 24.09 17094.77 88888.00 2015-07-28 12:42:27.000 209 33732.88 24.05 17094.73 88888.00 2015-07-28 12:42:28.000 209 33732.93 24.02 17094.72 88888.00 2015-07-28 12:42:29.000 209 33732.97 24.01 17094.72 88888.00 2015-07-28 12:42:30.000 209 33732.98 24.04 17094.72 37817.26 2015-07-28 12:42:31.000 209 33733.03 24.03 17094.72 88888.00 2015-07-28 12:42:32.000 209 33733.12 23.99 17094.71 88888.00 2015-07-28 12:42:33.000 209 33733.19 24.03 17094.78 88888.00 2015-07-28 12:42:34.000 209 33733.22 24.03 17094.84 88888.00 2015-07-28 12:42:35.000 209 33733.24 23.98 17094.83 37817.53 2015-07-28 12:42:36.000 209 33733.30 23.99 17094.78 88888.00 2015-07-28 12:42:37.000 209 33733.37 23.97 17094.74 88888.00 2015-07-28 12:42:38.000 209 33733.37 23.99 17094.72 88888.00 2015-07-28 12:42:39.000 209 33733.37 23.98 17094.76 88888.00 2015-07-28 12:42:40.000 209 33733.42 23.94 17094.75 37817.57 2015-07-28 12:42:41.000 209 33733.45 23.93 17094.74 88888.00 2015-07-28 12:42:42.000 209 33733.47 23.94 17094.79 88888.00 2015-07-28 12:42:43.000 209 33733.47 23.88 17094.78 88888.00 2015-07-28 12:42:44.000 209 33733.55 23.86 17094.73 88888.00 2015-07-28 12:42:45.000 209 33733.58 23.87 17094.70 37817.79 2015-07-28 12:42:46.000 209 33733.64 23.82 17094.71 88888.00 2015-07-28 12:42:47.000 209 33733.67 23.81 17094.78 88888.00 2015-07-28 12:42:48.000 209 33733.74 23.80 17094.79 88888.00 2015-07-28 12:42:49.000 209 33733.70 23.74 17094.75 88888.00 2015-07-28 12:42:50.000 209 33733.72 23.64 17094.71 37817.94 2015-07-28 12:42:51.000 209 33733.74 23.62 17094.69 88888.00 2015-07-28 12:42:52.000 209 33733.75 23.67 17094.71 88888.00 2015-07-28 12:42:53.000 209 33733.76 23.69 17094.73 88888.00 2015-07-28 12:42:54.000 209 33733.76 23.74 17094.73 88888.00 2015-07-28 12:42:55.000 209 33733.75 23.71 17094.75 37818.04 2015-07-28 12:42:56.000 209 33733.74 23.67 17094.75 88888.00 2015-07-28 12:42:57.000 209 33733.72 23.67 17094.71 88888.00 2015-07-28 12:42:58.000 209 33733.70 23.64 17094.71 88888.00 2015-07-28 12:42:59.000 209 33733.68 23.61 17094.73 88888.00 2015-07-28 12:43:00.000 209 33733.67 23.63 17094.73 37818.12 2015-07-28 12:43:01.000 209 33733.74 23.68 17094.72 88888.00 2015-07-28 12:43:02.000 209 33733.73 23.64 17094.73 88888.00 2015-07-28 12:43:03.000 209 33733.70 23.60 17094.77 88888.00 2015-07-28 12:43:04.000 209 33733.74 23.55 17094.77 88888.00 2015-07-28 12:43:05.000 209 33733.70 23.51 17094.76 37818.08 2015-07-28 12:43:06.000 209 33733.68 23.48 17094.76 88888.00 2015-07-28 12:43:07.000 209 33733.69 23.49 17094.77 88888.00 2015-07-28 12:43:08.000 209 33733.68 23.47 17094.73 88888.00 2015-07-28 12:43:09.000 209 33733.68 23.42 17094.73 88888.00 2015-07-28 12:43:10.000 209 33733.68 23.46 17094.70 37818.11 2015-07-28 12:43:11.000 209 33733.73 23.39 17094.68 88888.00 2015-07-28 12:43:12.000 209 33733.74 23.38 17094.71 88888.00 2015-07-28 12:43:13.000 209 33733.76 23.41 17094.72 88888.00 2015-07-28 12:43:14.000 209 33733.73 23.37 17094.68 88888.00 2015-07-28 12:43:15.000 209 33733.70 23.39 17094.70 37818.10 2015-07-28 12:43:16.000 209 33733.70 23.41 17094.70 88888.00 2015-07-28 12:43:17.000 209 33733.71 23.36 17094.73 88888.00 2015-07-28 12:43:18.000 209 33733.66 23.31 17094.77 88888.00 2015-07-28 12:43:19.000 209 33733.66 23.29 17094.74 88888.00 2015-07-28 12:43:20.000 209 33733.65 23.28 17094.72 37818.05 2015-07-28 12:43:21.000 209 33733.66 23.24 17094.72 88888.00 2015-07-28 12:43:22.000 209 33733.65 23.25 17094.73 88888.00 2015-07-28 12:43:23.000 209 33733.60 23.22 17094.73 88888.00 2015-07-28 12:43:24.000 209 33733.58 23.24 17094.76 88888.00 2015-07-28 12:43:25.000 209 33733.55 23.22 17094.80 37817.97 2015-07-28 12:43:26.000 209 33733.54 23.20 17094.82 88888.00 2015-07-28 12:43:27.000 209 33733.53 23.17 17094.83 88888.00 2015-07-28 12:43:28.000 209 33733.52 23.21 17094.85 88888.00 2015-07-28 12:43:29.000 209 33733.58 23.20 17094.89 88888.00 2015-07-28 12:43:30.000 209 33733.52 23.16 17094.79 37817.87 2015-07-28 12:43:31.000 209 33733.47 23.20 17094.78 88888.00 2015-07-28 12:43:32.000 209 33733.39 23.21 17094.79 88888.00 2015-07-28 12:43:33.000 209 33733.38 23.15 17094.75 88888.00 2015-07-28 12:43:34.000 209 33733.38 23.17 17094.76 88888.00 2015-07-28 12:43:35.000 209 33733.34 23.19 17094.74 37817.78 2015-07-28 12:43:36.000 209 33733.29 23.21 17094.80 88888.00 2015-07-28 12:43:37.000 209 33733.30 23.22 17094.80 88888.00 2015-07-28 12:43:38.000 209 33733.27 23.22 17094.81 88888.00 2015-07-28 12:43:39.000 209 33733.20 23.19 17094.81 88888.00 2015-07-28 12:43:40.000 209 33733.17 23.17 17094.82 37817.67 2015-07-28 12:43:41.000 209 33733.17 23.24 17094.80 88888.00 2015-07-28 12:43:42.000 209 33733.16 23.32 17094.78 88888.00 2015-07-28 12:43:43.000 209 33733.09 23.34 17094.74 88888.00 2015-07-28 12:43:44.000 209 33733.06 23.32 17094.83 88888.00 2015-07-28 12:43:45.000 209 33733.05 23.27 17094.84 37817.50 2015-07-28 12:43:46.000 209 33733.01 23.31 17094.84 88888.00 2015-07-28 12:43:47.000 209 33732.96 23.27 17094.83 88888.00 2015-07-28 12:43:48.000 209 33732.95 23.21 17094.84 88888.00 2015-07-28 12:43:49.000 209 33732.91 23.22 17094.84 88888.00 2015-07-28 12:43:50.000 209 33732.92 23.19 17094.87 37817.37 2015-07-28 12:43:51.000 209 33732.86 23.22 17094.91 88888.00 2015-07-28 12:43:52.000 209 33732.80 23.22 17094.91 88888.00 2015-07-28 12:43:53.000 209 33732.78 23.23 17094.93 88888.00 2015-07-28 12:43:54.000 209 33732.77 23.25 17094.93 88888.00 2015-07-28 12:43:55.000 209 33732.76 23.24 17094.89 37817.27 2015-07-28 12:43:56.000 209 33732.74 23.24 17094.90 88888.00 2015-07-28 12:43:57.000 209 33732.72 23.28 17094.87 88888.00 2015-07-28 12:43:58.000 209 33732.68 23.22 17094.86 88888.00 2015-07-28 12:43:59.000 209 33732.63 23.14 17094.87 88888.00 2015-07-28 12:44:00.000 209 33732.59 23.19 17094.89 37817.23 2015-07-28 12:44:01.000 209 33732.56 23.20 17094.89 88888.00 2015-07-28 12:44:02.000 209 33732.52 23.12 17094.89 88888.00 2015-07-28 12:44:03.000 209 33732.51 23.11 17094.93 88888.00 2015-07-28 12:44:04.000 209 33732.54 23.10 17094.88 88888.00 2015-07-28 12:44:05.000 209 33732.51 23.13 17094.90 37817.10 2015-07-28 12:44:06.000 209 33732.47 23.13 17094.85 88888.00 2015-07-28 12:44:07.000 209 33732.46 23.13 17094.90 88888.00 2015-07-28 12:44:08.000 209 33732.47 23.15 17094.92 88888.00 2015-07-28 12:44:09.000 209 33732.46 23.12 17094.95 88888.00 2015-07-28 12:44:10.000 209 33732.43 23.08 17094.96 37816.91 2015-07-28 12:44:11.000 209 33732.41 23.09 17094.93 88888.00 2015-07-28 12:44:12.000 209 33732.38 23.14 17094.95 88888.00 2015-07-28 12:44:13.000 209 33732.40 23.13 17094.96 88888.00 2015-07-28 12:44:14.000 209 33732.40 23.10 17094.93 88888.00 2015-07-28 12:44:15.000 209 33732.35 23.11 17094.92 37816.90 2015-07-28 12:44:16.000 209 33732.32 23.09 17094.94 88888.00 2015-07-28 12:44:17.000 209 33732.33 23.08 17094.92 88888.00 2015-07-28 12:44:18.000 209 33732.37 23.08 17094.93 88888.00 2015-07-28 12:44:19.000 209 33732.32 23.04 17094.94 88888.00 2015-07-28 12:44:20.000 209 33732.37 23.13 17094.97 37816.95 2015-07-28 12:44:21.000 209 33732.38 23.10 17094.96 88888.00 2015-07-28 12:44:22.000 209 33732.37 23.02 17094.98 88888.00 2015-07-28 12:44:23.000 209 33732.37 23.00 17094.97 88888.00 2015-07-28 12:44:24.000 209 33732.36 22.98 17094.93 88888.00 2015-07-28 12:44:25.000 209 33732.33 23.00 17094.93 37816.85 2015-07-28 12:44:26.000 209 33732.36 23.03 17094.96 88888.00 2015-07-28 12:44:27.000 209 33732.34 23.06 17094.98 88888.00 2015-07-28 12:44:28.000 209 33732.30 23.08 17094.99 88888.00 2015-07-28 12:44:29.000 209 33732.34 23.08 17095.00 88888.00 2015-07-28 12:44:30.000 209 33732.39 23.06 17095.02 37816.81 2015-07-28 12:44:31.000 209 33732.33 23.05 17095.01 88888.00 2015-07-28 12:44:32.000 209 33732.36 23.01 17094.96 88888.00 2015-07-28 12:44:33.000 209 33732.38 23.01 17094.98 88888.00 2015-07-28 12:44:34.000 209 33732.40 22.98 17094.99 88888.00 2015-07-28 12:44:35.000 209 33732.35 23.03 17095.00 37816.87 2015-07-28 12:44:36.000 209 33732.37 23.03 17095.01 88888.00 2015-07-28 12:44:37.000 209 33732.37 23.01 17095.05 88888.00 2015-07-28 12:44:38.000 209 33732.39 23.01 17095.04 88888.00 2015-07-28 12:44:39.000 209 33732.35 23.03 17094.99 88888.00 2015-07-28 12:44:40.000 209 33732.34 23.07 17094.99 37816.90 2015-07-28 12:44:41.000 209 33732.34 23.06 17094.97 88888.00 2015-07-28 12:44:42.000 209 33732.39 23.01 17094.96 88888.00 2015-07-28 12:44:43.000 209 33732.37 23.00 17094.97 88888.00 2015-07-28 12:44:44.000 209 33732.36 23.04 17094.97 88888.00 2015-07-28 12:44:45.000 209 33732.35 23.03 17094.96 37816.90 2015-07-28 12:44:46.000 209 33732.33 23.02 17094.98 88888.00 2015-07-28 12:44:47.000 209 33732.35 23.03 17094.99 88888.00 2015-07-28 12:44:48.000 209 33732.35 22.99 17095.01 88888.00 2015-07-28 12:44:49.000 209 33732.33 23.00 17095.04 88888.00 2015-07-28 12:44:50.000 209 33732.32 23.01 17095.00 37816.86 2015-07-28 12:44:51.000 209 33732.35 23.07 17095.02 88888.00 2015-07-28 12:44:52.000 209 33732.35 23.05 17095.04 88888.00 2015-07-28 12:44:53.000 209 33732.36 23.04 17095.02 88888.00 2015-07-28 12:44:54.000 209 33732.38 23.06 17095.04 88888.00 2015-07-28 12:44:55.000 209 33732.35 23.08 17095.02 37816.82 2015-07-28 12:44:56.000 209 33732.36 23.10 17095.03 88888.00 2015-07-28 12:44:57.000 209 33732.36 23.14 17095.08 88888.00 2015-07-28 12:44:58.000 209 33732.32 23.11 17095.04 88888.00 2015-07-28 12:44:59.000 209 33732.28 23.12 17095.02 88888.00 2015-07-28 12:45:00.000 209 33732.29 23.07 17095.00 37816.90 2015-07-28 12:45:01.000 209 33732.29 23.04 17095.02 88888.00 2015-07-28 12:45:02.000 209 33732.24 23.09 17095.02 88888.00 2015-07-28 12:45:03.000 209 33732.26 23.10 17095.02 88888.00 2015-07-28 12:45:04.000 209 33732.28 23.07 17095.02 88888.00 2015-07-28 12:45:05.000 209 33732.19 23.05 17094.92 37816.83 2015-07-28 12:45:06.000 209 33732.24 23.05 17094.95 88888.00 2015-07-28 12:45:07.000 209 33732.24 23.05 17095.02 88888.00 2015-07-28 12:45:08.000 209 33732.19 23.05 17095.01 88888.00 2015-07-28 12:45:09.000 209 33732.22 23.09 17095.04 88888.00 2015-07-28 12:45:10.000 209 33732.25 23.12 17095.02 37816.73 2015-07-28 12:45:11.000 209 33732.21 23.11 17095.00 88888.00 2015-07-28 12:45:12.000 209 33732.18 23.10 17095.02 88888.00 2015-07-28 12:45:13.000 209 33732.16 23.12 17095.07 88888.00 2015-07-28 12:45:14.000 209 33732.20 23.12 17095.07 88888.00 2015-07-28 12:45:15.000 209 33732.16 23.10 17095.03 37816.75 2015-07-28 12:45:16.000 209 33732.13 23.08 17095.01 88888.00 2015-07-28 12:45:17.000 209 33732.16 23.07 17095.01 88888.00 2015-07-28 12:45:18.000 209 33732.08 23.06 17095.03 88888.00 2015-07-28 12:45:19.000 209 33732.07 23.04 17095.05 88888.00 2015-07-28 12:45:20.000 209 33732.08 23.06 17095.04 37816.65 2015-07-28 12:45:21.000 209 33732.02 23.01 17095.00 88888.00 2015-07-28 12:45:22.000 209 33732.00 22.99 17094.97 88888.00 2015-07-28 12:45:23.000 209 33732.00 22.97 17094.97 88888.00 2015-07-28 12:45:24.000 209 33732.03 23.01 17095.00 88888.00 2015-07-28 12:45:25.000 209 33732.03 23.03 17095.01 37816.74 2015-07-28 12:45:26.000 209 33732.00 23.00 17095.03 88888.00 2015-07-28 12:45:27.000 209 33731.97 23.00 17095.06 88888.00 2015-07-28 12:45:28.000 209 33731.98 23.02 17095.01 88888.00 2015-07-28 12:45:29.000 209 33731.96 22.98 17095.04 88888.00 2015-07-28 12:45:30.000 209 33731.92 22.96 17095.03 37816.56 2015-07-28 12:45:31.000 209 33731.89 22.94 17095.02 88888.00 2015-07-28 12:45:32.000 209 33731.93 22.95 17095.02 88888.00 2015-07-28 12:45:33.000 209 33731.94 22.92 17095.03 88888.00 2015-07-28 12:45:34.000 209 33731.89 22.90 17094.99 88888.00 2015-07-28 12:45:35.000 209 33731.89 22.92 17095.00 37816.55 2015-07-28 12:45:36.000 209 33731.88 22.93 17095.00 88888.00 2015-07-28 12:45:37.000 209 33731.85 22.96 17095.06 88888.00 2015-07-28 12:45:38.000 209 33731.87 23.00 17095.07 88888.00 2015-07-28 12:45:39.000 209 33731.85 22.93 17095.05 88888.00 2015-07-28 12:45:40.000 209 33731.83 22.93 17095.06 37816.57 2015-07-28 12:45:41.000 209 33731.87 22.95 17095.11 88888.00 2015-07-28 12:45:42.000 209 33731.89 22.94 17095.11 88888.00 2015-07-28 12:45:43.000 209 33731.89 22.93 17095.09 88888.00 2015-07-28 12:45:44.000 209 33731.91 22.96 17095.12 88888.00 2015-07-28 12:45:45.000 209 33731.92 22.97 17095.09 37816.58 2015-07-28 12:45:46.000 209 33731.90 22.96 17095.08 88888.00 2015-07-28 12:45:47.000 209 33731.93 22.92 17095.08 88888.00 2015-07-28 12:45:48.000 209 33731.95 22.93 17095.06 88888.00 2015-07-28 12:45:49.000 209 33731.90 22.93 17095.07 88888.00 2015-07-28 12:45:50.000 209 33731.91 22.93 17095.07 37816.54 2015-07-28 12:45:51.000 209 33731.92 22.95 17095.03 88888.00 2015-07-28 12:45:52.000 209 33731.97 22.94 17095.04 88888.00 2015-07-28 12:45:53.000 209 33731.93 22.93 17095.03 88888.00 2015-07-28 12:45:54.000 209 33731.93 22.92 17095.06 88888.00 2015-07-28 12:45:55.000 209 33731.96 22.92 17095.03 37816.65 2015-07-28 12:45:56.000 209 33732.00 22.89 17094.99 88888.00 2015-07-28 12:45:57.000 209 33731.98 22.91 17095.00 88888.00 2015-07-28 12:45:58.000 209 33731.99 22.91 17095.00 88888.00 2015-07-28 12:45:59.000 209 33731.97 22.88 17095.01 88888.00 2015-07-28 12:46:00.000 209 33731.96 22.89 17095.05 37816.65 2015-07-28 12:46:01.000 209 33731.96 22.92 17095.05 88888.00 2015-07-28 12:46:02.000 209 33731.93 22.90 17095.03 88888.00 2015-07-28 12:46:03.000 209 33731.89 22.88 17095.02 88888.00 2015-07-28 12:46:04.000 209 33731.88 22.90 17095.00 88888.00 2015-07-28 12:46:05.000 209 33731.89 22.91 17095.00 37816.50 2015-07-28 12:46:06.000 209 33731.87 22.91 17095.00 88888.00 2015-07-28 12:46:07.000 209 33731.84 22.87 17095.00 88888.00 2015-07-28 12:46:08.000 209 33731.82 22.88 17095.00 88888.00 2015-07-28 12:46:09.000 209 33731.77 22.89 17094.96 88888.00 2015-07-28 12:46:10.000 209 33731.79 22.94 17095.01 37816.51 2015-07-28 12:46:11.000 209 33731.78 22.99 17095.03 88888.00 2015-07-28 12:46:12.000 209 33731.73 22.90 17095.03 88888.00 2015-07-28 12:46:13.000 209 33731.70 22.90 17095.04 88888.00 2015-07-28 12:46:14.000 209 33731.68 22.94 17095.05 88888.00 2015-07-28 12:46:15.000 209 33731.70 23.00 17095.04 37816.41 2015-07-28 12:46:16.000 209 33731.73 23.00 17094.99 88888.00 2015-07-28 12:46:17.000 209 33731.70 23.03 17095.01 88888.00 2015-07-28 12:46:18.000 209 33731.65 23.00 17095.02 88888.00 2015-07-28 12:46:19.000 209 33731.63 23.01 17095.00 88888.00 2015-07-28 12:46:20.000 209 33731.61 23.04 17094.99 37816.42 2015-07-28 12:46:21.000 209 33731.63 23.04 17095.00 88888.00 2015-07-28 12:46:22.000 209 33731.62 23.02 17095.03 88888.00 2015-07-28 12:46:23.000 209 33731.60 23.02 17095.06 88888.00 2015-07-28 12:46:24.000 209 33731.65 23.02 17095.07 88888.00 2015-07-28 12:46:25.000 209 33731.63 23.05 17095.04 37816.40 2015-07-28 12:46:26.000 209 33731.62 23.05 17095.01 88888.00 2015-07-28 12:46:27.000 209 33731.59 23.05 17095.03 88888.00 2015-07-28 12:46:28.000 209 33731.58 23.08 17095.06 88888.00 2015-07-28 12:46:29.000 209 33731.54 23.07 17095.03 88888.00 2015-07-28 12:46:30.000 209 33731.55 23.08 17095.07 37816.21 2015-07-28 12:46:31.000 209 33731.52 23.09 17095.07 88888.00 2015-07-28 12:46:32.000 209 33731.49 23.11 17095.06 88888.00 2015-07-28 12:46:33.000 209 33731.48 23.15 17095.07 88888.00 2015-07-28 12:46:34.000 209 33731.49 23.15 17095.07 88888.00 2015-07-28 12:46:35.000 209 33731.48 23.15 17095.08 37816.16 2015-07-28 12:46:36.000 209 33731.46 23.20 17095.06 88888.00 2015-07-28 12:46:37.000 209 33731.38 23.24 17095.05 88888.00 2015-07-28 12:46:38.000 209 33731.42 23.21 17095.04 88888.00 2015-07-28 12:46:39.000 209 33731.41 23.24 17095.08 88888.00 2015-07-28 12:46:40.000 209 33731.39 23.24 17095.10 37816.10 2015-07-28 12:46:41.000 209 33731.35 23.24 17095.07 88888.00 2015-07-28 12:46:42.000 209 33731.35 23.30 17095.06 88888.00 2015-07-28 12:46:43.000 209 33731.32 23.29 17095.07 88888.00 2015-07-28 12:46:44.000 209 33731.31 23.29 17095.08 88888.00 2015-07-28 12:46:45.000 209 33731.29 23.34 17095.08 37816.15 2015-07-28 12:46:46.000 209 33731.29 23.42 17095.08 88888.00 2015-07-28 12:46:47.000 209 33731.25 23.40 17095.09 88888.00 2015-07-28 12:46:48.000 209 33731.22 23.37 17095.09 88888.00 2015-07-28 12:46:49.000 209 33731.22 23.40 17095.10 88888.00 2015-07-28 12:46:50.000 209 33731.22 23.43 17095.10 37815.99 2015-07-28 12:46:51.000 209 33731.19 23.46 17095.10 88888.00 2015-07-28 12:46:52.000 209 33731.14 23.45 17095.13 88888.00 2015-07-28 12:46:53.000 209 33731.13 23.49 17095.15 88888.00 2015-07-28 12:46:54.000 209 33731.15 23.50 17095.16 88888.00 2015-07-28 12:46:55.000 209 33731.21 23.51 17095.15 37815.98 2015-07-28 12:46:56.000 209 33731.12 23.55 17095.13 88888.00 2015-07-28 12:46:57.000 209 33731.11 23.55 17095.11 88888.00 2015-07-28 12:46:58.000 209 33731.14 23.55 17095.12 88888.00 2015-07-28 12:46:59.000 209 33731.04 23.57 17095.12 88888.00 2015-07-28 12:47:00.000 209 33731.03 23.55 17095.10 37815.95 2015-07-28 12:47:01.000 209 33731.04 23.57 17095.07 88888.00 2015-07-28 12:47:02.000 209 33731.08 23.60 17095.09 88888.00 2015-07-28 12:47:03.000 209 33731.07 23.59 17095.09 88888.00 2015-07-28 12:47:04.000 209 33731.06 23.61 17095.13 88888.00 2015-07-28 12:47:05.000 209 33731.04 23.64 17095.15 37815.80 2015-07-28 12:47:06.000 209 33731.09 23.73 17095.12 88888.00 2015-07-28 12:47:07.000 209 33731.13 23.86 17095.12 88888.00 2015-07-28 12:47:08.000 209 33731.06 23.72 17095.08 88888.00 2015-07-28 12:47:09.000 209 33731.06 23.70 17095.07 88888.00 2015-07-28 12:47:10.000 209 33731.05 23.77 17095.11 37815.87 2015-07-28 12:47:11.000 209 33731.00 23.78 17095.10 88888.00 2015-07-28 12:47:12.000 209 33731.03 23.82 17095.10 88888.00 2015-07-28 12:47:13.000 209 33731.03 23.81 17095.09 88888.00 2015-07-28 12:47:14.000 209 33731.04 23.83 17095.10 88888.00 2015-07-28 12:47:15.000 209 33730.98 23.86 17095.09 37815.86 2015-07-28 12:47:16.000 209 33730.95 23.90 17095.09 88888.00 2015-07-28 12:47:17.000 209 33730.95 23.90 17095.11 88888.00 2015-07-28 12:47:18.000 209 33730.94 23.92 17095.10 88888.00 2015-07-28 12:47:19.000 209 33730.96 23.94 17095.09 88888.00 2015-07-28 12:47:20.000 209 33730.93 23.96 17095.06 37815.79 2015-07-28 12:47:21.000 209 33730.93 24.00 17095.13 88888.00 2015-07-28 12:47:22.000 209 33730.91 24.00 17095.09 88888.00 2015-07-28 12:47:23.000 209 33730.89 24.02 17095.07 88888.00 2015-07-28 12:47:24.000 209 33730.92 24.00 17095.12 88888.00 2015-07-28 12:47:25.000 209 33730.84 23.99 17095.10 37815.70 2015-07-28 12:47:26.000 209 33730.80 23.95 17095.11 88888.00 2015-07-28 12:47:27.000 209 33730.82 23.99 17095.14 88888.00 2015-07-28 12:47:28.000 209 33730.80 24.06 17095.14 88888.00 2015-07-28 12:47:29.000 209 33730.77 24.06 17095.13 88888.00 2015-07-28 12:47:30.000 209 33730.71 24.05 17095.15 37815.59 2015-07-28 12:47:31.000 209 33730.68 24.04 17095.18 88888.00 2015-07-28 12:47:32.000 209 33730.74 24.04 17095.19 88888.00 2015-07-28 12:47:33.000 209 33730.78 24.06 17095.18 88888.00 2015-07-28 12:47:34.000 209 33730.72 24.04 17095.14 88888.00 2015-07-28 12:47:35.000 209 33730.70 24.06 17095.11 37815.56 2015-07-28 12:47:36.000 209 33730.72 24.08 17095.13 88888.00 2015-07-28 12:47:37.000 209 33730.72 24.10 17095.09 88888.00 2015-07-28 12:47:38.000 209 33730.70 24.13 17095.10 88888.00 2015-07-28 12:47:39.000 209 33730.69 24.20 17095.07 88888.00 2015-07-28 12:47:40.000 209 33730.68 24.18 17095.08 37815.46 2015-07-28 12:47:41.000 209 33730.68 24.18 17095.09 88888.00 2015-07-28 12:47:42.000 209 33730.67 24.18 17095.10 88888.00 2015-07-28 12:47:43.000 209 33730.65 24.16 17095.07 88888.00 2015-07-28 12:47:44.000 209 33730.66 24.17 17095.06 88888.00 2015-07-28 12:47:45.000 209 33730.69 24.19 17095.09 37815.49 2015-07-28 12:47:46.000 209 33730.65 24.22 17095.10 88888.00 2015-07-28 12:47:47.000 209 33730.67 24.27 17095.04 88888.00 2015-07-28 12:47:48.000 209 33730.66 24.25 17095.05 88888.00 2015-07-28 12:47:49.000 209 33730.68 24.23 17095.06 88888.00 2015-07-28 12:47:50.000 209 33730.67 24.21 17095.07 37815.39 2015-07-28 12:47:51.000 209 33730.62 24.20 17095.05 88888.00 2015-07-28 12:47:52.000 209 33730.63 24.24 17095.07 88888.00 2015-07-28 12:47:53.000 209 33730.65 24.24 17095.06 88888.00 2015-07-28 12:47:54.000 209 33730.63 24.26 17095.06 88888.00 2015-07-28 12:47:55.000 209 33730.55 24.30 17095.08 37815.40 2015-07-28 12:47:56.000 209 33730.54 24.30 17095.08 88888.00 2015-07-28 12:47:57.000 209 33730.55 24.28 17095.12 88888.00 2015-07-28 12:47:58.000 209 33730.58 24.30 17095.15 88888.00 2015-07-28 12:47:59.000 209 33730.57 24.31 17095.14 88888.00 2015-07-28 12:48:00.000 209 33730.55 24.34 17095.11 37815.35 2015-07-28 12:48:01.000 209 33730.63 24.38 17095.11 88888.00 2015-07-28 12:48:02.000 209 33730.64 24.34 17095.11 88888.00 2015-07-28 12:48:03.000 209 33730.59 24.36 17095.09 88888.00 2015-07-28 12:48:04.000 209 33730.64 24.38 17095.06 88888.00 2015-07-28 12:48:05.000 209 33730.62 24.37 17095.05 37815.41 2015-07-28 12:48:06.000 209 33730.63 24.38 17095.10 88888.00 2015-07-28 12:48:07.000 209 33730.66 24.37 17095.09 88888.00 2015-07-28 12:48:08.000 209 33730.67 24.39 17095.08 88888.00 2015-07-28 12:48:09.000 209 33730.59 24.41 17095.07 88888.00 2015-07-28 12:48:10.000 209 33730.63 24.43 17095.07 37815.40 2015-07-28 12:48:11.000 209 33730.64 24.46 17095.06 88888.00 2015-07-28 12:48:12.000 209 33730.63 24.48 17095.06 88888.00 2015-07-28 12:48:13.000 209 33730.63 24.50 17095.07 88888.00 2015-07-28 12:48:14.000 209 33730.65 24.52 17095.09 88888.00 2015-07-28 12:48:15.000 209 33730.62 24.49 17095.09 37815.44 2015-07-28 12:48:16.000 209 33730.64 24.50 17095.07 88888.00 2015-07-28 12:48:17.000 209 33730.66 24.50 17095.07 88888.00 2015-07-28 12:48:18.000 209 33730.63 24.47 17095.03 88888.00 2015-07-28 12:48:19.000 209 33730.63 24.49 17095.02 88888.00 2015-07-28 12:48:20.000 209 33730.64 24.50 17095.01 37815.45 2015-07-28 12:48:21.000 209 33730.70 24.54 17095.04 88888.00 2015-07-28 12:48:22.000 209 33730.67 24.56 17095.03 88888.00 2015-07-28 12:48:23.000 209 33730.63 24.59 17095.01 88888.00 2015-07-28 12:48:24.000 209 33730.64 24.60 17095.01 88888.00 2015-07-28 12:48:25.000 209 33730.60 24.57 17095.05 37815.28 2015-07-28 12:48:26.000 209 33730.56 24.57 17095.06 88888.00 2015-07-28 12:48:27.000 209 33730.53 24.56 17095.06 88888.00 2015-07-28 12:48:28.000 209 33730.57 24.59 17095.06 88888.00 2015-07-28 12:48:29.000 209 33730.59 24.57 17095.09 88888.00 2015-07-28 12:48:30.000 209 33730.56 24.58 17095.07 37815.34 2015-07-28 12:48:31.000 209 33730.60 24.59 17095.07 88888.00 2015-07-28 12:48:32.000 209 33730.60 24.60 17095.06 88888.00 2015-07-28 12:48:33.000 209 33730.56 24.65 17095.03 88888.00 2015-07-28 12:48:34.000 209 33730.55 24.67 17095.06 88888.00 2015-07-28 12:48:35.000 209 33730.63 24.72 17095.07 37815.24 2015-07-28 12:48:36.000 209 33730.57 24.80 17095.06 88888.00 2015-07-28 12:48:37.000 209 33730.47 24.74 17095.00 88888.00 2015-07-28 12:48:38.000 209 33730.44 24.72 17095.00 88888.00 2015-07-28 12:48:39.000 209 33730.42 24.76 17095.04 88888.00 2015-07-28 12:48:40.000 209 33730.45 24.79 17095.04 37815.27 2015-07-28 12:48:41.000 209 33730.46 24.81 17095.04 88888.00 2015-07-28 12:48:42.000 209 33730.47 24.80 17095.05 88888.00 2015-07-28 12:48:43.000 209 33730.44 24.83 17095.05 88888.00 2015-07-28 12:48:44.000 209 33730.41 24.84 17095.09 88888.00 2015-07-28 12:48:45.000 209 33730.38 24.90 17095.06 37815.20 2015-07-28 12:48:46.000 209 33730.37 24.92 17095.06 88888.00 2015-07-28 12:48:47.000 209 33730.33 24.90 17095.04 88888.00 2015-07-28 12:48:48.000 209 33730.28 24.91 17095.03 88888.00 2015-07-28 12:48:49.000 209 33730.27 24.92 17095.06 88888.00 2015-07-28 12:48:50.000 209 33730.26 24.95 17095.07 37815.06 2015-07-28 12:48:51.000 209 33730.27 24.96 17095.06 88888.00 2015-07-28 12:48:52.000 209 33730.20 24.98 17095.04 88888.00 2015-07-28 12:48:53.000 209 33730.13 25.01 17095.04 88888.00 2015-07-28 12:48:54.000 209 33730.10 25.06 17095.03 88888.00 2015-07-28 12:48:55.000 209 33730.10 25.05 17095.03 37815.06 2015-07-28 12:48:56.000 209 33730.06 25.03 17095.02 88888.00 2015-07-28 12:48:57.000 209 33729.98 25.06 17095.06 88888.00 2015-07-28 12:48:58.000 209 33730.01 25.09 17095.08 88888.00 2015-07-28 12:48:59.000 209 33730.02 25.13 17095.07 88888.00 2015-07-28 12:49:00.000 209 33729.96 25.14 17095.05 37814.83 2015-07-28 12:49:01.000 209 33729.99 25.13 17095.08 88888.00 2015-07-28 12:49:02.000 209 33729.95 25.16 17095.09 88888.00 2015-07-28 12:49:03.000 209 33729.90 25.18 17095.13 88888.00 2015-07-28 12:49:04.000 209 33729.91 25.19 17095.17 88888.00 2015-07-28 12:49:05.000 209 33729.88 25.22 17095.11 37814.81 2015-07-28 12:49:06.000 209 33729.84 25.28 17095.10 88888.00 2015-07-28 12:49:07.000 209 33729.81 25.23 17095.08 88888.00 2015-07-28 12:49:08.000 209 33729.79 25.21 17095.09 88888.00 2015-07-28 12:49:09.000 209 33729.73 25.20 17095.05 88888.00 2015-07-28 12:49:10.000 209 33729.70 25.25 17095.06 37814.67 2015-07-28 12:49:11.000 209 33729.72 25.24 17095.05 88888.00 2015-07-28 12:49:12.000 209 33729.73 25.22 17095.02 88888.00 2015-07-28 12:49:13.000 209 33729.73 25.25 17095.03 88888.00 2015-07-28 12:49:14.000 209 33729.72 25.26 17095.01 88888.00 2015-07-28 12:49:15.000 209 33729.70 25.34 17095.04 37814.65 2015-07-28 12:49:16.000 209 33729.71 25.37 17095.03 88888.00 2015-07-28 12:49:17.000 209 33729.65 25.37 17095.04 88888.00 2015-07-28 12:49:18.000 209 33729.60 25.37 17095.06 88888.00 2015-07-28 12:49:19.000 209 33729.59 25.40 17095.05 88888.00 2015-07-28 12:49:20.000 209 33729.54 25.40 17095.00 37814.37 2015-07-28 12:49:21.000 209 33729.53 25.40 17095.01 88888.00 2015-07-28 12:49:22.000 209 33729.50 25.42 17095.03 88888.00 2015-07-28 12:49:23.000 209 33729.47 25.41 17095.00 88888.00 2015-07-28 12:49:24.000 209 33729.45 25.46 17095.03 88888.00 2015-07-28 12:49:25.000 209 33729.45 25.50 17095.05 37814.45 2015-07-28 12:49:26.000 209 33729.53 25.54 17095.04 88888.00 2015-07-28 12:49:27.000 209 33729.51 25.58 17095.01 88888.00 2015-07-28 12:49:28.000 209 33729.47 25.56 17095.04 88888.00 2015-07-28 12:49:29.000 209 33729.47 25.55 17095.04 88888.00 2015-07-28 12:49:30.000 209 33729.44 25.53 17095.05 37814.48 2015-07-28 12:49:31.000 209 33729.44 25.55 17095.04 88888.00 2015-07-28 12:49:32.000 209 33729.43 25.57 17095.05 88888.00 2015-07-28 12:49:33.000 209 33729.41 25.59 17095.06 88888.00 2015-07-28 12:49:34.000 209 33729.37 25.60 17095.05 88888.00 2015-07-28 12:49:35.000 209 33729.38 25.58 17095.06 37814.36 2015-07-28 12:49:36.000 209 33729.38 25.57 17095.09 88888.00 2015-07-28 12:49:37.000 209 33729.37 25.58 17095.10 88888.00 2015-07-28 12:49:38.000 209 33729.34 25.54 17095.08 88888.00 2015-07-28 12:49:39.000 209 33729.36 25.52 17095.07 88888.00 2015-07-28 12:49:40.000 209 33729.34 25.57 17095.05 37814.20 2015-07-28 12:49:41.000 209 33729.32 25.53 17095.03 88888.00 2015-07-28 12:49:42.000 209 33729.35 25.52 17095.05 88888.00 2015-07-28 12:49:43.000 209 33729.42 25.59 17095.04 88888.00 2015-07-28 12:49:44.000 209 33729.48 25.63 17095.10 88888.00 2015-07-28 12:49:45.000 209 33729.44 25.61 17095.09 37814.29 2015-07-28 12:49:46.000 209 33729.40 25.59 17095.07 88888.00 2015-07-28 12:49:47.000 209 33729.43 25.53 17095.01 88888.00 2015-07-28 12:49:48.000 209 33729.46 25.55 17095.05 88888.00 2015-07-28 12:49:49.000 209 33729.45 25.60 17095.07 88888.00 2015-07-28 12:49:50.000 209 33729.44 25.60 17095.08 37814.27 2015-07-28 12:49:51.000 209 33729.42 25.59 17095.05 88888.00 2015-07-28 12:49:52.000 209 33729.37 25.56 17095.04 88888.00 2015-07-28 12:49:53.000 209 33729.37 25.59 17095.02 88888.00 2015-07-28 12:49:54.000 209 33729.38 25.64 17094.99 88888.00 2015-07-28 12:49:55.000 209 33729.37 25.63 17095.01 37814.29 2015-07-28 12:49:56.000 209 33729.36 25.60 17095.02 88888.00 2015-07-28 12:49:57.000 209 33729.33 25.62 17095.04 88888.00 2015-07-28 12:49:58.000 209 33729.36 25.62 17095.06 88888.00 2015-07-28 12:49:59.000 209 33729.38 25.63 17095.02 88888.00 2015-07-28 12:50:00.000 209 33729.35 25.64 17095.04 37814.29 2015-07-28 12:50:01.000 209 33729.38 25.69 17095.00 88888.00 2015-07-28 12:50:02.000 209 33729.37 25.68 17095.02 88888.00 2015-07-28 12:50:03.000 209 33729.36 25.65 17095.01 88888.00 2015-07-28 12:50:04.000 209 33729.37 25.68 17095.00 88888.00 2015-07-28 12:50:05.000 209 33729.33 25.72 17095.03 37814.32 2015-07-28 12:50:06.000 209 33729.36 25.73 17095.06 88888.00 2015-07-28 12:50:07.000 209 33729.38 25.73 17095.04 88888.00 2015-07-28 12:50:08.000 209 33729.38 25.75 17095.04 88888.00 2015-07-28 12:50:09.000 209 33729.37 25.80 17095.05 88888.00 2015-07-28 12:50:10.000 209 33729.35 25.82 17095.05 37814.24 2015-07-28 12:50:11.000 209 33729.39 25.80 17095.03 88888.00 2015-07-28 12:50:12.000 209 33729.35 25.78 17095.05 88888.00 2015-07-28 12:50:13.000 209 33729.35 25.84 17095.05 88888.00 2015-07-28 12:50:14.000 209 33729.33 25.81 17095.05 88888.00 2015-07-28 12:50:15.000 209 33729.34 25.85 17095.02 37814.28 2015-07-28 12:50:16.000 209 33729.36 25.85 17095.03 88888.00 2015-07-28 12:50:17.000 209 33729.37 25.91 17095.00 88888.00 2015-07-28 12:50:18.000 209 33729.39 25.94 17095.00 88888.00 2015-07-28 12:50:19.000 209 33729.40 25.89 17095.04 88888.00 2015-07-28 12:50:20.000 209 33729.39 25.90 17095.05 37814.25 2015-07-28 12:50:21.000 209 33729.41 25.93 17095.03 88888.00 2015-07-28 12:50:22.000 209 33729.41 25.93 17095.01 88888.00 2015-07-28 12:50:23.000 209 33729.40 25.97 17095.00 88888.00 2015-07-28 12:50:24.000 209 33729.37 25.95 17095.03 88888.00 2015-07-28 12:50:25.000 209 33729.33 25.94 17095.04 37814.35 2015-07-28 12:50:26.000 209 33729.31 25.90 17095.01 88888.00 2015-07-28 12:50:27.000 209 33729.35 25.93 17095.01 88888.00 2015-07-28 12:50:28.000 209 33729.36 25.92 17095.01 88888.00 2015-07-28 12:50:29.000 209 33729.35 25.92 17095.02 88888.00 2015-07-28 12:50:30.000 209 33729.31 25.91 17095.00 37814.27 2015-07-28 12:50:31.000 209 33729.31 25.98 17094.99 88888.00 2015-07-28 12:50:32.000 209 33729.31 25.96 17095.00 88888.00 2015-07-28 12:50:33.000 209 33729.31 25.98 17095.04 88888.00 2015-07-28 12:50:34.000 209 33729.37 25.96 17095.07 88888.00 2015-07-28 12:50:35.000 209 33729.31 26.01 17095.07 37814.24 2015-07-28 12:50:36.000 209 33729.28 25.98 17095.09 88888.00 2015-07-28 12:50:37.000 209 33729.26 25.97 17095.08 88888.00 2015-07-28 12:50:38.000 209 33729.27 25.98 17095.09 88888.00 2015-07-28 12:50:39.000 209 33729.29 26.00 17095.06 88888.00 2015-07-28 12:50:40.000 209 33729.27 25.97 17095.01 37814.23 2015-07-28 12:50:41.000 209 33729.27 25.94 17094.97 88888.00 2015-07-28 12:50:42.000 209 33729.24 25.94 17095.05 88888.00 2015-07-28 12:50:43.000 209 33729.20 25.99 17095.06 88888.00 2015-07-28 12:50:44.000 209 33729.25 26.04 17095.02 88888.00 2015-07-28 12:50:45.000 209 33729.28 26.05 17095.03 37814.18 2015-07-28 12:50:46.000 209 33729.25 26.02 17095.00 88888.00 2015-07-28 12:50:47.000 209 33729.24 26.01 17095.03 88888.00 2015-07-28 12:50:48.000 209 33729.24 26.07 17095.02 88888.00 2015-07-28 12:50:49.000 209 33729.26 26.08 17095.04 88888.00 2015-07-28 12:50:50.000 209 33729.20 26.05 17095.00 37814.23 2015-07-28 12:50:51.000 209 33729.21 26.04 17094.99 88888.00 2015-07-28 12:50:52.000 209 33729.22 26.07 17094.99 88888.00 2015-07-28 12:50:53.000 209 33729.22 26.11 17094.99 88888.00 2015-07-28 12:50:54.000 209 33729.27 26.08 17094.98 88888.00 2015-07-28 12:50:55.000 209 33729.28 26.09 17094.96 37814.23 2015-07-28 12:50:56.000 209 33729.29 26.09 17094.94 88888.00 2015-07-28 12:50:57.000 209 33729.28 26.14 17095.01 88888.00 2015-07-28 12:50:58.000 209 33729.32 26.15 17095.02 88888.00 2015-07-28 12:50:59.000 209 33729.30 26.07 17094.98 88888.00 2015-07-28 12:51:00.000 209 33729.27 26.02 17095.02 37814.22 2015-07-28 12:51:01.000 209 33729.28 26.05 17095.02 88888.00 2015-07-28 12:51:02.000 209 33729.35 26.05 17095.03 88888.00 2015-07-28 12:51:03.000 209 33729.36 26.03 17095.01 88888.00 2015-07-28 12:51:04.000 209 33729.35 26.05 17095.06 88888.00 2015-07-28 12:51:05.000 209 33729.33 26.06 17095.05 37814.24 2015-07-28 12:51:06.000 209 33729.32 26.04 17095.06 88888.00 2015-07-28 12:51:07.000 209 33729.32 26.02 17095.05 88888.00 2015-07-28 12:51:08.000 209 33729.28 26.04 17095.06 88888.00 2015-07-28 12:51:09.000 209 33729.23 26.03 17095.09 88888.00 2015-07-28 12:51:10.000 209 33729.25 26.01 17095.07 37814.27 2015-07-28 12:51:11.000 209 33729.32 26.03 17095.02 88888.00 2015-07-28 12:51:12.000 209 33729.35 26.05 17095.00 88888.00 2015-07-28 12:51:13.000 209 33729.33 26.02 17095.03 88888.00 2015-07-28 12:51:14.000 209 33729.34 26.04 17095.05 88888.00 2015-07-28 12:51:15.000 209 33729.39 26.06 17095.02 37814.32 2015-07-28 12:51:16.000 209 33729.41 26.02 17094.99 88888.00 2015-07-28 12:51:17.000 209 33729.36 25.98 17095.04 88888.00 2015-07-28 12:51:18.000 209 33729.41 26.00 17095.07 88888.00 2015-07-28 12:51:19.000 209 33729.46 26.01 17095.05 88888.00 2015-07-28 12:51:20.000 209 33729.45 26.03 17095.03 37814.31 2015-07-28 12:51:21.000 209 33729.40 26.06 17095.04 88888.00 2015-07-28 12:51:22.000 209 33729.42 26.05 17095.03 88888.00 2015-07-28 12:51:23.000 209 33729.43 26.04 17095.01 88888.00 2015-07-28 12:51:24.000 209 33729.46 26.05 17095.01 88888.00 2015-07-28 12:51:25.000 209 33729.41 25.99 17094.97 37814.27 2015-07-28 12:51:26.000 209 33729.41 25.94 17095.00 88888.00 2015-07-28 12:51:27.000 209 33729.41 25.93 17094.99 88888.00 2015-07-28 12:51:28.000 209 33729.44 25.94 17095.02 88888.00 2015-07-28 12:51:29.000 209 33729.45 25.98 17095.05 88888.00 2015-07-28 12:51:30.000 209 33729.46 25.95 17095.03 37814.26 2015-07-28 12:51:31.000 209 33729.46 25.93 17095.06 88888.00 2015-07-28 12:51:32.000 209 33729.45 25.95 17095.09 88888.00 2015-07-28 12:51:33.000 209 33729.44 25.94 17095.03 88888.00 2015-07-28 12:51:34.000 209 33729.43 25.92 17095.05 88888.00 2015-07-28 12:51:35.000 209 33729.44 25.94 17095.07 37814.38 2015-07-28 12:51:36.000 209 33729.45 25.94 17095.07 88888.00 2015-07-28 12:51:37.000 209 33729.47 25.99 17095.06 88888.00 2015-07-28 12:51:38.000 209 33729.51 25.99 17095.07 88888.00 2015-07-28 12:51:39.000 209 33729.48 26.01 17095.05 88888.00 2015-07-28 12:51:40.000 209 33729.48 26.01 17095.04 37814.30 2015-07-28 12:51:41.000 209 33729.48 25.99 17095.02 88888.00 2015-07-28 12:51:42.000 209 33729.45 26.02 17094.96 88888.00 2015-07-28 12:51:43.000 209 33729.42 26.06 17094.98 88888.00 2015-07-28 12:51:44.000 209 33729.41 26.06 17094.98 88888.00 2015-07-28 12:51:45.000 209 33729.44 26.04 17095.00 37814.25 2015-07-28 12:51:46.000 209 33729.44 26.07 17094.99 88888.00 2015-07-28 12:51:47.000 209 33729.44 26.07 17094.95 88888.00 2015-07-28 12:51:48.000 209 33729.44 26.06 17095.01 88888.00 2015-07-28 12:51:49.000 209 33729.42 26.04 17094.99 88888.00 2015-07-28 12:51:50.000 209 33729.39 26.02 17095.00 37814.35 2015-07-28 12:51:51.000 209 33729.33 26.01 17094.99 88888.00 2015-07-28 12:51:52.000 209 33729.39 26.07 17094.95 88888.00 2015-07-28 12:51:53.000 209 33729.40 26.09 17094.97 88888.00 2015-07-28 12:51:54.000 209 33729.42 26.08 17094.97 88888.00 2015-07-28 12:51:55.000 209 33729.40 26.02 17095.00 37814.38 2015-07-28 12:51:56.000 209 33729.40 26.08 17095.01 88888.00 2015-07-28 12:51:57.000 209 33729.39 26.05 17095.02 88888.00 2015-07-28 12:51:58.000 209 33729.42 26.02 17094.97 88888.00 2015-07-28 12:51:59.000 209 33729.42 26.05 17094.96 88888.00 2015-07-28 12:52:00.000 209 33729.39 26.02 17094.98 37814.35 2015-07-28 12:52:01.000 209 33729.39 26.00 17095.00 88888.00 2015-07-28 12:52:02.000 209 33729.42 26.01 17094.96 88888.00 2015-07-28 12:52:03.000 209 33729.42 26.04 17094.99 88888.00 2015-07-28 12:52:04.000 209 33729.40 26.05 17095.01 88888.00 2015-07-28 12:52:05.000 209 33729.39 26.08 17095.00 37814.24 2015-07-28 12:52:06.000 209 33729.40 26.10 17095.02 88888.00 2015-07-28 12:52:07.000 209 33729.38 26.11 17094.98 88888.00 2015-07-28 12:52:08.000 209 33729.32 26.12 17094.98 88888.00 2015-07-28 12:52:09.000 209 33729.35 26.13 17094.97 88888.00 2015-07-28 12:52:10.000 209 33729.38 26.12 17095.01 37814.33 2015-07-28 12:52:11.000 209 33729.38 26.09 17095.00 88888.00 2015-07-28 12:52:12.000 209 33729.37 26.13 17095.02 88888.00 2015-07-28 12:52:13.000 209 33729.37 26.17 17095.04 88888.00 2015-07-28 12:52:14.000 209 33729.38 26.18 17095.05 88888.00 2015-07-28 12:52:15.000 209 33729.37 26.19 17095.03 37814.31 2015-07-28 12:52:16.000 209 33729.40 26.20 17095.00 88888.00 2015-07-28 12:52:17.000 209 33729.40 26.19 17095.01 88888.00 2015-07-28 12:52:18.000 209 33729.42 26.23 17094.98 88888.00 2015-07-28 12:52:19.000 209 33729.42 26.22 17095.03 88888.00 2015-07-28 12:52:20.000 209 33729.38 26.19 17095.02 37814.22 2015-07-28 12:52:21.000 209 33729.40 26.21 17094.97 88888.00 2015-07-28 12:52:22.000 209 33729.43 26.21 17094.98 88888.00 2015-07-28 12:52:23.000 209 33729.38 26.20 17094.97 88888.00 2015-07-28 12:52:24.000 209 33729.35 26.19 17094.99 88888.00 2015-07-28 12:52:25.000 209 33729.34 26.22 17095.01 37814.31 2015-07-28 12:52:26.000 209 33729.36 26.22 17095.03 88888.00 2015-07-28 12:52:27.000 209 33729.38 26.23 17095.05 88888.00 2015-07-28 12:52:28.000 209 33729.40 26.24 17095.04 88888.00 2015-07-28 12:52:29.000 209 33729.38 26.23 17095.04 88888.00 2015-07-28 12:52:30.000 209 33729.37 26.20 17095.02 37814.28 2015-07-28 12:52:31.000 209 33729.36 26.17 17095.02 88888.00 2015-07-28 12:52:32.000 209 33729.34 26.20 17095.02 88888.00 2015-07-28 12:52:33.000 209 33729.38 26.20 17095.03 88888.00 2015-07-28 12:52:34.000 209 33729.37 26.19 17095.01 88888.00 2015-07-28 12:52:35.000 209 33729.36 26.21 17095.00 37814.30 2015-07-28 12:52:36.000 209 33729.38 26.18 17095.01 88888.00 2015-07-28 12:52:37.000 209 33729.39 26.19 17094.99 88888.00 2015-07-28 12:52:38.000 209 33729.41 26.19 17095.02 88888.00 2015-07-28 12:52:39.000 209 33729.38 26.25 17095.06 88888.00 2015-07-28 12:52:40.000 209 33729.38 26.28 17095.06 37814.28 2015-07-28 12:52:41.000 209 33729.40 26.27 17095.06 88888.00 2015-07-28 12:52:42.000 209 33729.42 26.29 17095.09 88888.00 2015-07-28 12:52:43.000 209 33729.39 26.26 17095.06 88888.00 2015-07-28 12:52:44.000 209 33729.41 26.27 17095.05 88888.00 2015-07-28 12:52:45.000 209 33729.41 26.24 17094.99 37814.24 2015-07-28 12:52:46.000 209 33729.42 26.31 17095.02 88888.00 2015-07-28 12:52:47.000 209 33729.41 26.29 17095.02 88888.00 2015-07-28 12:52:48.000 209 33729.41 26.30 17094.99 88888.00 2015-07-28 12:52:49.000 209 33729.42 26.33 17094.99 88888.00 2015-07-28 12:52:50.000 209 33729.42 26.32 17095.02 37814.30 2015-07-28 12:52:51.000 209 33729.44 26.34 17095.01 88888.00 2015-07-28 12:52:52.000 209 33729.44 26.35 17095.03 88888.00 2015-07-28 12:52:53.000 209 33729.43 26.36 17095.04 88888.00 2015-07-28 12:52:54.000 209 33729.43 26.33 17095.05 88888.00 2015-07-28 12:52:55.000 209 33729.42 26.32 17095.03 37814.29 2015-07-28 12:52:56.000 209 33729.45 26.39 17095.05 88888.00 2015-07-28 12:52:57.000 209 33729.43 26.37 17095.01 88888.00 2015-07-28 12:52:58.000 209 33729.45 26.35 17095.02 88888.00 2015-07-28 12:52:59.000 209 33729.49 26.37 17095.04 88888.00 2015-07-28 12:53:00.000 209 33729.50 26.38 17095.03 37814.34 2015-07-28 12:53:01.000 209 33729.45 26.38 17095.06 88888.00 2015-07-28 12:53:02.000 209 33729.48 26.41 17095.06 88888.00 2015-07-28 12:53:03.000 209 33729.45 26.40 17095.08 88888.00 2015-07-28 12:53:04.000 209 33729.45 26.39 17095.10 88888.00 2015-07-28 12:53:05.000 209 33729.42 26.38 17095.08 37814.25 2015-07-28 12:53:06.000 209 33729.43 26.38 17095.08 88888.00 2015-07-28 12:53:07.000 209 33729.41 26.39 17095.05 88888.00 2015-07-28 12:53:08.000 209 33729.41 26.38 17095.04 88888.00 2015-07-28 12:53:09.000 209 33729.40 26.35 17095.04 88888.00 2015-07-28 12:53:10.000 209 33729.45 26.36 17095.08 37814.33 2015-07-28 12:53:11.000 209 33729.39 26.36 17095.04 88888.00 2015-07-28 12:53:12.000 209 33729.40 26.40 17095.03 88888.00 2015-07-28 12:53:13.000 209 33729.33 26.34 17095.00 88888.00 2015-07-28 12:53:14.000 209 33729.32 26.38 17095.03 88888.00 2015-07-28 12:53:15.000 209 33729.34 26.41 17095.07 37814.26 2015-07-28 12:53:16.000 209 33729.36 26.38 17095.11 88888.00 2015-07-28 12:53:17.000 209 33729.31 26.39 17095.05 88888.00 2015-07-28 12:53:18.000 209 33729.33 26.38 17095.04 88888.00 2015-07-28 12:53:19.000 209 33729.32 26.40 17095.06 88888.00 2015-07-28 12:53:20.000 209 33729.33 26.45 17095.03 37814.27 2015-07-28 12:53:21.000 209 33729.32 26.42 17094.99 88888.00 2015-07-28 12:53:22.000 209 33729.33 26.44 17095.01 88888.00 2015-07-28 12:53:23.000 209 33729.32 26.44 17095.01 88888.00 2015-07-28 12:53:24.000 209 33729.36 26.46 17095.06 88888.00 2015-07-28 12:53:25.000 209 33729.35 26.43 17095.09 37814.25 2015-07-28 12:53:26.000 209 33729.36 26.42 17095.13 88888.00 2015-07-28 12:53:27.000 209 33729.33 26.42 17095.11 88888.00 2015-07-28 12:53:28.000 209 33729.30 26.44 17095.10 88888.00 2015-07-28 12:53:29.000 209 33729.29 26.44 17095.06 88888.00 2015-07-28 12:53:30.000 209 33729.31 26.44 17095.07 37814.26 2015-07-28 12:53:31.000 209 33729.32 26.49 17095.07 88888.00 2015-07-28 12:53:32.000 209 33729.31 26.53 17095.03 88888.00 2015-07-28 12:53:33.000 209 33729.34 26.53 17095.01 88888.00 2015-07-28 12:53:34.000 209 33729.31 26.52 17094.99 88888.00 2015-07-28 12:53:35.000 209 33729.25 26.53 17094.98 37814.27 2015-07-28 12:53:36.000 209 33729.32 26.52 17094.99 88888.00 2015-07-28 12:53:37.000 209 33729.36 26.55 17095.02 88888.00 2015-07-28 12:53:38.000 209 33729.43 26.60 17095.06 88888.00 2015-07-28 12:53:39.000 209 33729.32 26.60 17094.99 88888.00 2015-07-28 12:53:40.000 209 33729.31 26.61 17095.01 37814.28 2015-07-28 12:53:41.000 209 33729.27 26.56 17095.01 88888.00 2015-07-28 12:53:42.000 209 33729.28 26.60 17095.04 88888.00 2015-07-28 12:53:43.000 209 33729.29 26.63 17095.03 88888.00 2015-07-28 12:53:44.000 209 33729.29 26.62 17095.03 88888.00 2015-07-28 12:53:45.000 209 33729.28 26.67 17095.06 37814.18 2015-07-28 12:53:46.000 209 33729.28 26.72 17095.06 88888.00 2015-07-28 12:53:47.000 209 33729.29 26.76 17095.04 88888.00 2015-07-28 12:53:48.000 209 33729.30 26.77 17095.08 88888.00 2015-07-28 12:53:49.000 209 33729.30 26.71 17095.06 88888.00 2015-07-28 12:53:50.000 209 33729.34 26.71 17095.03 37814.28 2015-07-28 12:53:51.000 209 33729.34 26.67 17094.98 88888.00 2015-07-28 12:53:52.000 209 33729.31 26.72 17094.99 88888.00 2015-07-28 12:53:53.000 209 33729.30 26.69 17094.98 88888.00 2015-07-28 12:53:54.000 209 33729.25 26.72 17095.00 88888.00 2015-07-28 12:53:55.000 209 33729.25 26.71 17095.02 37814.24 2015-07-28 12:53:56.000 209 33729.23 26.71 17095.04 88888.00 2015-07-28 12:53:57.000 209 33729.25 26.71 17095.05 88888.00 2015-07-28 12:53:58.000 209 33729.29 26.76 17095.04 88888.00 2015-07-28 12:53:59.000 209 33729.26 26.81 17095.01 88888.00 2015-07-28 12:54:00.000 209 33729.26 26.77 17095.01 37814.16 2015-07-28 12:54:01.000 209 33729.24 26.81 17095.02 88888.00 2015-07-28 12:54:02.000 209 33729.24 26.87 17095.07 88888.00 2015-07-28 12:54:03.000 209 33729.22 26.84 17095.03 88888.00 2015-07-28 12:54:04.000 209 33729.23 26.90 17094.99 88888.00 2015-07-28 12:54:05.000 209 33729.21 26.92 17095.04 37814.25 2015-07-28 12:54:06.000 209 33729.21 26.86 17094.99 88888.00 2015-07-28 12:54:07.000 209 33729.18 26.85 17095.00 88888.00 2015-07-28 12:54:08.000 209 33729.17 26.85 17095.00 88888.00 2015-07-28 12:54:09.000 209 33729.20 26.83 17094.97 88888.00 2015-07-28 12:54:10.000 209 33729.14 26.88 17095.05 37814.24 2015-07-28 12:54:11.000 209 33729.14 26.88 17095.03 88888.00 2015-07-28 12:54:12.000 209 33729.12 26.85 17095.05 88888.00 2015-07-28 12:54:13.000 209 33729.14 26.85 17095.06 88888.00 2015-07-28 12:54:14.000 209 33729.14 26.90 17095.01 88888.00 2015-07-28 12:54:15.000 209 33729.07 26.89 17095.02 37814.14 2015-07-28 12:54:16.000 209 33729.07 26.90 17095.02 88888.00 2015-07-28 12:54:17.000 209 33729.12 26.96 17095.02 88888.00 2015-07-28 12:54:18.000 209 33729.11 26.92 17095.01 88888.00 2015-07-28 12:54:19.000 209 33729.04 26.90 17095.02 88888.00 2015-07-28 12:54:20.000 209 33729.01 26.90 17095.02 37814.13 2015-07-28 12:54:21.000 209 33729.05 26.96 17095.02 88888.00 2015-07-28 12:54:22.000 209 33729.07 27.03 17095.04 88888.00 2015-07-28 12:54:23.000 209 33729.07 26.97 17095.00 88888.00 2015-07-28 12:54:24.000 209 33729.06 26.98 17095.01 88888.00 2015-07-28 12:54:25.000 209 33729.01 27.01 17095.03 37813.98 2015-07-28 12:54:26.000 209 33729.02 27.02 17095.02 88888.00 2015-07-28 12:54:27.000 209 33729.03 27.04 17095.02 88888.00 2015-07-28 12:54:28.000 209 33729.04 27.02 17095.06 88888.00 2015-07-28 12:54:29.000 209 33728.96 27.03 17095.07 88888.00 2015-07-28 12:54:30.000 209 33728.94 27.08 17095.06 37814.03 2015-07-28 12:54:31.000 209 33728.95 27.09 17095.06 88888.00 2015-07-28 12:54:32.000 209 33728.97 27.11 17095.07 88888.00 2015-07-28 12:54:33.000 209 33728.98 27.07 17095.08 88888.00 2015-07-28 12:54:34.000 209 33728.96 27.08 17095.05 88888.00 2015-07-28 12:54:35.000 209 33728.94 27.11 17095.07 37814.01 2015-07-28 12:54:36.000 209 33728.90 27.16 17095.10 88888.00 2015-07-28 12:54:37.000 209 33728.87 27.19 17095.11 88888.00 2015-07-28 12:54:38.000 209 33728.85 27.19 17095.10 88888.00 2015-07-28 12:54:39.000 209 33728.87 27.15 17095.08 88888.00 2015-07-28 12:54:40.000 209 33728.89 27.14 17095.09 37813.96 2015-07-28 12:54:41.000 209 33728.90 27.22 17095.12 88888.00 2015-07-28 12:54:42.000 209 33728.89 27.20 17095.12 88888.00 2015-07-28 12:54:43.000 209 33728.92 27.19 17095.11 88888.00 2015-07-28 12:54:44.000 209 33728.97 27.22 17095.13 88888.00 2015-07-28 12:54:45.000 209 33728.88 27.22 17095.13 37813.99 2015-07-28 12:54:46.000 209 33728.86 27.27 17095.14 88888.00 2015-07-28 12:54:47.000 209 33728.85 27.30 17095.12 88888.00 2015-07-28 12:54:48.000 209 33728.83 27.30 17095.11 88888.00 2015-07-28 12:54:49.000 209 33728.84 27.30 17095.14 88888.00 2015-07-28 12:54:50.000 209 33728.83 27.32 17095.15 37813.94 2015-07-28 12:54:51.000 209 33728.83 27.30 17095.17 88888.00 2015-07-28 12:54:52.000 209 33728.87 27.34 17095.15 88888.00 2015-07-28 12:54:53.000 209 33728.83 27.36 17095.16 88888.00 2015-07-28 12:54:54.000 209 33728.79 27.36 17095.11 88888.00 2015-07-28 12:54:55.000 209 33728.81 27.41 17095.09 37813.88 2015-07-28 12:54:56.000 209 33728.77 27.38 17095.12 88888.00 2015-07-28 12:54:57.000 209 33728.78 27.41 17095.17 88888.00 2015-07-28 12:54:58.000 209 33728.80 27.38 17095.20 88888.00 2015-07-28 12:54:59.000 209 33728.78 27.42 17095.21 88888.00 2015-07-28 12:55:00.000 209 33728.74 27.39 17095.15 37813.85 2015-07-28 12:55:01.000 209 33728.71 27.45 17095.16 88888.00 2015-07-28 12:55:02.000 209 33728.73 27.47 17095.17 88888.00 2015-07-28 12:55:03.000 209 33728.73 27.46 17095.15 88888.00 2015-07-28 12:55:04.000 209 33728.73 27.48 17095.17 88888.00 2015-07-28 12:55:05.000 209 33728.71 27.49 17095.14 37813.77 2015-07-28 12:55:06.000 209 33728.68 27.50 17095.14 88888.00 2015-07-28 12:55:07.000 209 33728.69 27.55 17095.17 88888.00 2015-07-28 12:55:08.000 209 33728.67 27.54 17095.14 88888.00 2015-07-28 12:55:09.000 209 33728.68 27.55 17095.12 88888.00 2015-07-28 12:55:10.000 209 33728.66 27.53 17095.14 37813.74 2015-07-28 12:55:11.000 209 33728.65 27.55 17095.17 88888.00 2015-07-28 12:55:12.000 209 33728.66 27.54 17095.14 88888.00 2015-07-28 12:55:13.000 209 33728.67 27.48 17095.15 88888.00 2015-07-28 12:55:14.000 209 33728.64 27.51 17095.18 88888.00 2015-07-28 12:55:15.000 209 33728.67 27.53 17095.20 37813.75 2015-07-28 12:55:16.000 209 33728.70 27.56 17095.17 88888.00 2015-07-28 12:55:17.000 209 33728.64 27.54 17095.15 88888.00 2015-07-28 12:55:18.000 209 33728.57 27.55 17095.15 88888.00 2015-07-28 12:55:19.000 209 33728.61 27.54 17095.13 88888.00 2015-07-28 12:55:20.000 209 33728.61 27.57 17095.14 37813.70 2015-07-28 12:55:21.000 209 33728.58 27.57 17095.18 88888.00 2015-07-28 12:55:22.000 209 33728.61 27.63 17095.18 88888.00 2015-07-28 12:55:23.000 209 33728.65 27.69 17095.18 88888.00 2015-07-28 12:55:24.000 209 33728.58 27.71 17095.15 88888.00 2015-07-28 12:55:25.000 209 33728.52 27.73 17095.12 37813.59 2015-07-28 12:55:26.000 209 33728.56 27.80 17095.12 88888.00 2015-07-28 12:55:27.000 209 33728.56 27.79 17095.12 88888.00 2015-07-28 12:55:28.000 209 33728.56 27.79 17095.12 88888.00 2015-07-28 12:55:29.000 209 33728.52 27.83 17095.15 88888.00 2015-07-28 12:55:30.000 209 33728.54 27.81 17095.12 37813.59 2015-07-28 12:55:31.000 209 33728.53 27.81 17095.16 88888.00 2015-07-28 12:55:32.000 209 33728.53 27.83 17095.15 88888.00 2015-07-28 12:55:33.000 209 33728.53 27.84 17095.13 88888.00 2015-07-28 12:55:34.000 209 33728.51 27.83 17095.13 88888.00 2015-07-28 12:55:35.000 209 33728.47 27.79 17095.13 37813.59 2015-07-28 12:55:36.000 209 33728.40 27.77 17095.14 88888.00 2015-07-28 12:55:37.000 209 33728.38 27.77 17095.11 88888.00 2015-07-28 12:55:38.000 209 33728.36 27.81 17095.09 88888.00 2015-07-28 12:55:39.000 209 33728.34 27.86 17095.10 88888.00 2015-07-28 12:55:40.000 209 33728.40 27.88 17095.12 37813.55 2015-07-28 12:55:41.000 209 33728.42 27.96 17095.11 88888.00 2015-07-28 12:55:42.000 209 33728.39 27.97 17095.14 88888.00 2015-07-28 12:55:43.000 209 33728.39 27.98 17095.15 88888.00 2015-07-28 12:55:44.000 209 33728.40 28.00 17095.18 88888.00 2015-07-28 12:55:45.000 209 33728.34 27.93 17095.15 37813.41 2015-07-28 12:55:46.000 209 33728.34 27.91 17095.15 88888.00 2015-07-28 12:55:47.000 209 33728.30 27.95 17095.12 88888.00 2015-07-28 12:55:48.000 209 33728.27 28.02 17095.16 88888.00 2015-07-28 12:55:49.000 209 33728.29 28.02 17095.15 88888.00 2015-07-28 12:55:50.000 209 33728.30 28.04 17095.11 37813.41 2015-07-28 12:55:51.000 209 33728.21 28.04 17095.08 88888.00 2015-07-28 12:55:52.000 209 33728.20 28.04 17095.12 88888.00 2015-07-28 12:55:53.000 209 33728.19 28.06 17095.12 88888.00 2015-07-28 12:55:54.000 209 33728.21 28.09 17095.15 88888.00 2015-07-28 12:55:55.000 209 33728.17 28.12 17095.17 37813.30 2015-07-28 12:55:56.000 209 33728.14 28.11 17095.19 88888.00 2015-07-28 12:55:57.000 209 33728.15 28.13 17095.15 88888.00 2015-07-28 12:55:58.000 209 33728.15 28.19 17095.11 88888.00 2015-07-28 12:55:59.000 209 33728.13 28.22 17095.13 88888.00 2015-07-28 12:56:00.000 209 33728.14 28.26 17095.19 37813.29 2015-07-28 12:56:01.000 209 33728.12 28.33 17095.21 88888.00 2015-07-28 12:56:02.000 209 33728.05 28.29 17095.17 88888.00 2015-07-28 12:56:03.000 209 33727.99 28.29 17095.17 88888.00 2015-07-28 12:56:04.000 209 33727.96 28.34 17095.19 88888.00 2015-07-28 12:56:05.000 209 33727.90 28.40 17095.20 37813.05 2015-07-28 12:56:06.000 209 33727.90 28.45 17095.19 88888.00 2015-07-28 12:56:07.000 209 33727.88 28.48 17095.19 88888.00 2015-07-28 12:56:08.000 209 33727.85 28.50 17095.20 88888.00 2015-07-28 12:56:09.000 209 33727.83 28.52 17095.23 88888.00 2015-07-28 12:56:10.000 209 33727.79 28.54 17095.24 37813.03 2015-07-28 12:56:11.000 209 33727.81 28.55 17095.25 88888.00 2015-07-28 12:56:12.000 209 33727.85 28.64 17095.26 88888.00 2015-07-28 12:56:13.000 209 33727.81 28.63 17095.23 88888.00 2015-07-28 12:56:14.000 209 33727.79 28.66 17095.17 88888.00 2015-07-28 12:56:15.000 209 33727.83 28.68 17095.17 37813.06 2015-07-28 12:56:16.000 209 33727.80 28.66 17095.19 88888.00 2015-07-28 12:56:17.000 209 33727.81 28.62 17095.19 88888.00 2015-07-28 12:56:18.000 209 33727.79 28.65 17095.18 88888.00 2015-07-28 12:56:19.000 209 33727.77 28.67 17095.19 88888.00 2015-07-28 12:56:20.000 209 33727.76 28.72 17095.22 37812.93 2015-07-28 12:56:21.000 209 33727.77 28.69 17095.20 88888.00 2015-07-28 12:56:22.000 209 33727.76 28.71 17095.21 88888.00 2015-07-28 12:56:23.000 209 33727.75 28.73 17095.18 88888.00 2015-07-28 12:56:24.000 209 33727.73 28.73 17095.24 88888.00 2015-07-28 12:56:25.000 209 33727.75 28.78 17095.24 37812.89 2015-07-28 12:56:26.000 209 33727.72 28.80 17095.20 88888.00 2015-07-28 12:56:27.000 209 33727.69 28.79 17095.20 88888.00 2015-07-28 12:56:28.000 209 33727.66 28.81 17095.17 88888.00 2015-07-28 12:56:29.000 209 33727.67 28.84 17095.17 88888.00 2015-07-28 12:56:30.000 209 33727.65 28.82 17095.18 37812.74 2015-07-28 12:56:31.000 209 33727.67 28.83 17095.20 88888.00 2015-07-28 12:56:32.000 209 33727.66 28.82 17095.22 88888.00 2015-07-28 12:56:33.000 209 33727.67 28.84 17095.24 88888.00 2015-07-28 12:56:34.000 209 33727.67 28.85 17095.20 88888.00 2015-07-28 12:56:35.000 209 33727.67 28.83 17095.16 37812.86 2015-07-28 12:56:36.000 209 33727.68 28.83 17095.20 88888.00 2015-07-28 12:56:37.000 209 33727.66 28.84 17095.20 88888.00 2015-07-28 12:56:38.000 209 33727.72 28.87 17095.20 88888.00 2015-07-28 12:56:39.000 209 33727.73 28.89 17095.24 88888.00 2015-07-28 12:56:40.000 209 33727.68 28.88 17095.24 37812.89 2015-07-28 12:56:41.000 209 33727.75 28.84 17095.21 88888.00 2015-07-28 12:56:42.000 209 33727.76 28.82 17095.18 88888.00 2015-07-28 12:56:43.000 209 33727.77 28.80 17095.21 88888.00 2015-07-28 12:56:44.000 209 33727.79 28.79 17095.23 88888.00 2015-07-28 12:56:45.000 209 33727.78 28.86 17095.17 37812.81 2015-07-28 12:56:46.000 209 33727.77 28.87 17095.16 88888.00 2015-07-28 12:56:47.000 209 33727.80 28.84 17095.14 88888.00 2015-07-28 12:56:48.000 209 33727.85 28.90 17095.17 88888.00 2015-07-28 12:56:49.000 209 33727.85 28.87 17095.20 88888.00 2015-07-28 12:56:50.000 209 33727.88 28.84 17095.24 37812.91 2015-07-28 12:56:51.000 209 33727.89 28.82 17095.22 88888.00 2015-07-28 12:56:52.000 209 33727.87 28.82 17095.23 88888.00 2015-07-28 12:56:53.000 209 33727.81 28.82 17095.23 88888.00 2015-07-28 12:56:54.000 209 33727.82 28.89 17095.25 88888.00 2015-07-28 12:56:55.000 209 33727.84 28.86 17095.20 37813.01 2015-07-28 12:56:56.000 209 33727.89 28.83 17095.23 88888.00 2015-07-28 12:56:57.000 209 33727.83 28.78 17095.22 88888.00 2015-07-28 12:56:58.000 209 33727.83 28.79 17095.19 88888.00 2015-07-28 12:56:59.000 209 33727.84 28.81 17095.20 88888.00 2015-07-28 12:57:00.000 209 33727.89 28.81 17095.22 37813.04 2015-07-28 12:57:01.000 209 33727.91 28.83 17095.20 88888.00 2015-07-28 12:57:02.000 209 33727.94 28.82 17095.18 88888.00 2015-07-28 12:57:03.000 209 33727.99 28.85 17095.22 88888.00 2015-07-28 12:57:04.000 209 33727.96 28.85 17095.22 88888.00 2015-07-28 12:57:05.000 209 33727.92 28.87 17095.18 37813.09 2015-07-28 12:57:06.000 209 33727.99 28.86 17095.17 88888.00 2015-07-28 12:57:07.000 209 33728.03 28.81 17095.12 88888.00 2015-07-28 12:57:08.000 209 33728.02 28.86 17095.12 88888.00 2015-07-28 12:57:09.000 209 33728.09 28.81 17095.20 88888.00 2015-07-28 12:57:10.000 209 33728.05 28.80 17095.16 37813.12 2015-07-28 12:57:11.000 209 33728.03 28.78 17095.19 88888.00 2015-07-28 12:57:12.000 209 33728.05 28.77 17095.18 88888.00 2015-07-28 12:57:13.000 209 33728.09 28.78 17095.15 88888.00 2015-07-28 12:57:14.000 209 33728.07 28.77 17095.18 88888.00 2015-07-28 12:57:15.000 209 33728.09 28.74 17095.20 37813.18 2015-07-28 12:57:16.000 209 33728.09 28.72 17095.21 88888.00 2015-07-28 12:57:17.000 209 33728.09 28.73 17095.24 88888.00 2015-07-28 12:57:18.000 209 33728.08 28.71 17095.23 88888.00 2015-07-28 12:57:19.000 209 33728.06 28.72 17095.19 88888.00 2015-07-28 12:57:20.000 209 33728.05 28.73 17095.21 37813.06 2015-07-28 12:57:21.000 209 33728.04 28.71 17095.19 88888.00 2015-07-28 12:57:22.000 209 33728.05 28.75 17095.20 88888.00 2015-07-28 12:57:23.000 209 33728.07 28.79 17095.18 88888.00 2015-07-28 12:57:24.000 209 33728.08 28.79 17095.17 88888.00 2015-07-28 12:57:25.000 209 33728.09 28.77 17095.22 37813.24 2015-07-28 12:57:26.000 209 33728.09 28.80 17095.17 88888.00 2015-07-28 12:57:27.000 209 33728.13 28.85 17095.20 88888.00 2015-07-28 12:57:28.000 209 33728.09 28.84 17095.16 88888.00 2015-07-28 12:57:29.000 209 33728.08 28.83 17095.11 88888.00 2015-07-28 12:57:30.000 209 33728.12 28.81 17095.14 37813.19 2015-07-28 12:57:31.000 209 33728.14 28.81 17095.14 88888.00 2015-07-28 12:57:32.000 209 33728.15 28.81 17095.14 88888.00 2015-07-28 12:57:33.000 209 33728.13 28.81 17095.15 88888.00 2015-07-28 12:57:34.000 209 33728.11 28.84 17095.15 88888.00 2015-07-28 12:57:35.000 209 33728.16 28.86 17095.14 37813.23 2015-07-28 12:57:36.000 209 33728.14 28.86 17095.14 88888.00 2015-07-28 12:57:37.000 209 33728.10 28.85 17095.12 88888.00 2015-07-28 12:57:38.000 209 33728.15 28.88 17095.14 88888.00 2015-07-28 12:57:39.000 209 33728.15 28.91 17095.15 88888.00 2015-07-28 12:57:40.000 209 33728.14 28.93 17095.15 37813.12 2015-07-28 12:57:41.000 209 33728.16 28.93 17095.19 88888.00 2015-07-28 12:57:42.000 209 33728.16 28.93 17095.20 88888.00 2015-07-28 12:57:43.000 209 33728.15 28.93 17095.14 88888.00 2015-07-28 12:57:44.000 209 33728.13 28.92 17095.12 88888.00 2015-07-28 12:57:45.000 209 33728.15 28.96 17095.16 37813.21 2015-07-28 12:57:46.000 209 33728.10 28.90 17095.19 88888.00 2015-07-28 12:57:47.000 209 33728.05 28.87 17095.21 88888.00 2015-07-28 12:57:48.000 209 33728.07 28.91 17095.21 88888.00 2015-07-28 12:57:49.000 209 33728.08 28.91 17095.18 88888.00 2015-07-28 12:57:50.000 209 33728.05 28.87 17095.16 37813.27 2015-07-28 12:57:51.000 209 33728.09 28.90 17095.14 88888.00 2015-07-28 12:57:52.000 209 33728.10 28.92 17095.18 88888.00 2015-07-28 12:57:53.000 209 33728.07 28.94 17095.17 88888.00 2015-07-28 12:57:54.000 209 33728.08 28.88 17095.20 88888.00 2015-07-28 12:57:55.000 209 33728.11 28.89 17095.14 37813.11 2015-07-28 12:57:56.000 209 33728.11 28.87 17095.11 88888.00 2015-07-28 12:57:57.000 209 33728.11 28.87 17095.13 88888.00 2015-07-28 12:57:58.000 209 33728.07 28.89 17095.14 88888.00 2015-07-28 12:57:59.000 209 33728.01 28.89 17095.15 88888.00 2015-07-28 12:58:00.000 209 33728.02 28.90 17095.16 37813.11 2015-07-28 12:58:01.000 209 33727.98 28.89 17095.17 88888.00 2015-07-28 12:58:02.000 209 33727.98 28.87 17095.17 88888.00 2015-07-28 12:58:03.000 209 33727.97 28.92 17095.16 88888.00 2015-07-28 12:58:04.000 209 33727.94 28.93 17095.16 88888.00 2015-07-28 12:58:05.000 209 33727.94 28.92 17095.19 37813.07 2015-07-28 12:58:06.000 209 33727.96 28.95 17095.20 88888.00 2015-07-28 12:58:07.000 209 33727.96 28.92 17095.16 88888.00 2015-07-28 12:58:08.000 209 33727.97 28.94 17095.22 88888.00 2015-07-28 12:58:09.000 209 33727.98 28.94 17095.22 88888.00 2015-07-28 12:58:10.000 209 33727.98 28.96 17095.19 37813.00 2015-07-28 12:58:11.000 209 33727.95 29.02 17095.17 88888.00 2015-07-28 12:58:12.000 209 33727.91 29.01 17095.15 88888.00 2015-07-28 12:58:13.000 209 33727.92 29.00 17095.16 88888.00 2015-07-28 12:58:14.000 209 33727.94 28.99 17095.21 88888.00 2015-07-28 12:58:15.000 209 33727.98 29.03 17095.18 37813.06 2015-07-28 12:58:16.000 209 33727.91 28.99 17095.20 88888.00 2015-07-28 12:58:17.000 209 33727.89 29.02 17095.22 88888.00 2015-07-28 12:58:18.000 209 33727.85 29.08 17095.19 88888.00 2015-07-28 12:58:19.000 209 33727.79 29.01 17095.15 88888.00 2015-07-28 12:58:20.000 209 33727.84 29.00 17095.17 37813.03 2015-07-28 12:58:21.000 209 33727.86 29.04 17095.20 88888.00 2015-07-28 12:58:22.000 209 33727.84 29.06 17095.19 88888.00 2015-07-28 12:58:23.000 209 33727.79 29.08 17095.16 88888.00 2015-07-28 12:58:24.000 209 33727.77 29.08 17095.19 88888.00 2015-07-28 12:58:25.000 209 33727.78 29.07 17095.18 37812.84 2015-07-28 12:58:26.000 209 33727.73 29.07 17095.21 88888.00 2015-07-28 12:58:27.000 209 33727.70 29.08 17095.22 88888.00 2015-07-28 12:58:28.000 209 33727.72 29.11 17095.18 88888.00 2015-07-28 12:58:29.000 209 33727.65 29.08 17095.16 88888.00 2015-07-28 12:58:30.000 209 33727.61 29.13 17095.19 37812.79 2015-07-28 12:58:31.000 209 33727.55 29.12 17095.23 88888.00 2015-07-28 12:58:32.000 209 33727.51 29.11 17095.25 88888.00 2015-07-28 12:58:33.000 209 33727.48 29.13 17095.27 88888.00 2015-07-28 12:58:34.000 209 33727.49 29.15 17095.27 88888.00 2015-07-28 12:58:35.000 209 33727.46 29.18 17095.25 37812.73 2015-07-28 12:58:36.000 209 33727.48 29.16 17095.25 88888.00 2015-07-28 12:58:37.000 209 33727.43 29.12 17095.23 88888.00 2015-07-28 12:58:38.000 209 33727.33 29.15 17095.25 88888.00 2015-07-28 12:58:39.000 209 33727.32 29.17 17095.22 88888.00 2015-07-28 12:58:40.000 209 33727.34 29.19 17095.20 37812.66 2015-07-28 12:58:41.000 209 33727.33 29.20 17095.18 88888.00 2015-07-28 12:58:42.000 209 33727.41 29.27 17095.22 88888.00 2015-07-28 12:58:43.000 209 33727.37 29.22 17095.22 88888.00 2015-07-28 12:58:44.000 209 33727.36 29.28 17095.25 88888.00 2015-07-28 12:58:45.000 209 33727.35 29.24 17095.19 37812.66 2015-07-28 12:58:46.000 209 33727.32 29.23 17095.21 88888.00 2015-07-28 12:58:47.000 209 33727.32 29.22 17095.19 88888.00 2015-07-28 12:58:48.000 209 33727.29 29.26 17095.26 88888.00 2015-07-28 12:58:49.000 209 33727.29 29.23 17095.29 88888.00 2015-07-28 12:58:50.000 209 33727.28 29.26 17095.28 37812.56 2015-07-28 12:58:51.000 209 33727.23 29.31 17095.24 88888.00 2015-07-28 12:58:52.000 209 33727.21 29.32 17095.23 88888.00 2015-07-28 12:58:53.000 209 33727.24 29.31 17095.24 88888.00 2015-07-28 12:58:54.000 209 33727.26 29.38 17095.23 88888.00 2015-07-28 12:58:55.000 209 33727.23 29.40 17095.24 37812.54 2015-07-28 12:58:56.000 209 33727.22 29.41 17095.20 88888.00 2015-07-28 12:58:57.000 209 33727.24 29.43 17095.20 88888.00 2015-07-28 12:58:58.000 209 33727.23 29.42 17095.19 88888.00 2015-07-28 12:58:59.000 209 33727.22 29.40 17095.20 88888.00 2015-07-28 12:59:00.000 209 33727.23 29.38 17095.22 37812.49 2015-07-28 12:59:01.000 209 33727.27 29.45 17095.22 88888.00 2015-07-28 12:59:02.000 209 33727.22 29.43 17095.23 88888.00 2015-07-28 12:59:03.000 209 33727.18 29.44 17095.20 88888.00 2015-07-28 12:59:04.000 209 33727.17 29.43 17095.21 88888.00 2015-07-28 12:59:05.000 209 33727.14 29.45 17095.23 37812.37 2015-07-28 12:59:06.000 209 33727.14 29.47 17095.24 88888.00 2015-07-28 12:59:07.000 209 33727.14 29.50 17095.28 88888.00 2015-07-28 12:59:08.000 209 33727.15 29.51 17095.23 88888.00 2015-07-28 12:59:09.000 209 33727.13 29.53 17095.23 88888.00 2015-07-28 12:59:10.000 209 33727.14 29.53 17095.22 37812.46 2015-07-28 12:59:11.000 209 33727.17 29.54 17095.23 88888.00 2015-07-28 12:59:12.000 209 33727.19 29.55 17095.25 88888.00 2015-07-28 12:59:13.000 209 33727.15 29.48 17095.22 88888.00 2015-07-28 12:59:14.000 209 33727.18 29.50 17095.24 88888.00 2015-07-28 12:59:15.000 209 33727.20 29.52 17095.26 37812.46 2015-07-28 12:59:16.000 209 33727.15 29.52 17095.25 88888.00 2015-07-28 12:59:17.000 209 33727.15 29.55 17095.23 88888.00 2015-07-28 12:59:18.000 209 33727.14 29.52 17095.22 88888.00 2015-07-28 12:59:19.000 209 33727.14 29.53 17095.20 88888.00 2015-07-28 12:59:20.000 209 33727.11 29.52 17095.18 37812.32 2015-07-28 12:59:21.000 209 33727.11 29.53 17095.17 88888.00 2015-07-28 12:59:22.000 209 33727.14 29.58 17095.18 88888.00 2015-07-28 12:59:23.000 209 33727.08 29.59 17095.20 88888.00 2015-07-28 12:59:24.000 209 33727.10 29.56 17095.25 88888.00 2015-07-28 12:59:25.000 209 33727.10 29.50 17095.25 37812.30 2015-07-28 12:59:26.000 209 33727.11 29.49 17095.26 88888.00 2015-07-28 12:59:27.000 209 33727.08 29.50 17095.28 88888.00 2015-07-28 12:59:28.000 209 33727.09 29.49 17095.29 88888.00 2015-07-28 12:59:29.000 209 33727.03 29.49 17095.23 88888.00 2015-07-28 12:59:30.000 209 33727.01 29.46 17095.23 37812.32 2015-07-28 12:59:31.000 209 33727.02 29.45 17095.28 88888.00 2015-07-28 12:59:32.000 209 33727.07 29.48 17095.28 88888.00 2015-07-28 12:59:33.000 209 33727.07 29.47 17095.28 88888.00 2015-07-28 12:59:34.000 209 33727.01 29.49 17095.30 88888.00 2015-07-28 12:59:35.000 209 33726.98 29.46 17095.32 37812.35 2015-07-28 12:59:36.000 209 33727.00 29.46 17095.30 88888.00 2015-07-28 12:59:37.000 209 33726.97 29.50 17095.29 88888.00 2015-07-28 12:59:38.000 209 33726.96 29.55 17095.29 88888.00 2015-07-28 12:59:39.000 209 33726.90 29.55 17095.30 88888.00 2015-07-28 12:59:40.000 209 33726.88 29.54 17095.36 37812.21 2015-07-28 12:59:41.000 209 33726.88 29.54 17095.33 88888.00 2015-07-28 12:59:42.000 209 33726.86 29.52 17095.33 88888.00 2015-07-28 12:59:43.000 209 33726.81 29.54 17095.34 88888.00 2015-07-28 12:59:44.000 209 33726.78 29.54 17095.35 88888.00 2015-07-28 12:59:45.000 209 33726.74 29.54 17095.32 37812.10 2015-07-28 12:59:46.000 209 33726.73 29.59 17095.33 88888.00 2015-07-28 12:59:47.000 209 33726.72 29.58 17095.34 88888.00 2015-07-28 12:59:48.000 209 33726.77 29.57 17095.32 88888.00 2015-07-28 12:59:49.000 209 33726.74 29.57 17095.35 88888.00 2015-07-28 12:59:50.000 209 33726.81 29.63 17095.35 37812.13 2015-07-28 12:59:51.000 209 33726.80 29.62 17095.33 88888.00 2015-07-28 12:59:52.000 209 33726.79 29.64 17095.32 88888.00 2015-07-28 12:59:53.000 209 33726.78 29.67 17095.31 88888.00 2015-07-28 12:59:54.000 209 33726.75 29.66 17095.31 88888.00 2015-07-28 12:59:55.000 209 33726.81 29.73 17095.35 37811.96 2015-07-28 12:59:56.000 209 33726.81 29.69 17095.32 88888.00 2015-07-28 12:59:57.000 209 33726.74 29.73 17095.32 88888.00 2015-07-28 12:59:58.000 209 33726.73 29.76 17095.32 88888.00 2015-07-28 12:59:59.000 209 33726.75 29.80 17095.28 88888.00 2015-07-28 13:00:00.000 209 33726.74 29.82 17095.29 37812.11 2015-07-28 13:00:01.000 209 33726.74 29.82 17095.32 88888.00 2015-07-28 13:00:02.000 209 33726.76 29.82 17095.34 88888.00 2015-07-28 13:00:03.000 209 33726.76 29.77 17095.32 88888.00 2015-07-28 13:00:04.000 209 33726.74 29.81 17095.29 88888.00 2015-07-28 13:00:05.000 209 33726.72 29.85 17095.30 37812.07 2015-07-28 13:00:06.000 209 33726.73 29.84 17095.36 88888.00 2015-07-28 13:00:07.000 209 33726.73 29.81 17095.36 88888.00 2015-07-28 13:00:08.000 209 33726.73 29.86 17095.34 88888.00 2015-07-28 13:00:09.000 209 33726.74 29.82 17095.34 88888.00 2015-07-28 13:00:10.000 209 33726.72 29.87 17095.35 37812.03 2015-07-28 13:00:11.000 209 33726.71 29.87 17095.35 88888.00 2015-07-28 13:00:12.000 209 33726.70 29.88 17095.31 88888.00 2015-07-28 13:00:13.000 209 33726.70 29.93 17095.31 88888.00 2015-07-28 13:00:14.000 209 33726.71 29.90 17095.29 88888.00 2015-07-28 13:00:15.000 209 33726.65 29.90 17095.29 37812.03 2015-07-28 13:00:16.000 209 33726.66 29.92 17095.29 88888.00 2015-07-28 13:00:17.000 209 33726.60 29.94 17095.31 88888.00 2015-07-28 13:00:18.000 209 33726.63 29.90 17095.28 88888.00 2015-07-28 13:00:19.000 209 33726.64 29.92 17095.30 88888.00 2015-07-28 13:00:20.000 209 33726.65 29.94 17095.30 37812.02 2015-07-28 13:00:21.000 209 33726.61 29.84 17095.30 88888.00 2015-07-28 13:00:22.000 209 33726.62 29.87 17095.32 88888.00 2015-07-28 13:00:23.000 209 33726.61 29.89 17095.35 88888.00 2015-07-28 13:00:24.000 209 33726.56 29.90 17095.35 88888.00 2015-07-28 13:00:25.000 209 33726.53 29.91 17095.35 37811.97 2015-07-28 13:00:26.000 209 33726.53 29.89 17095.31 88888.00 2015-07-28 13:00:27.000 209 33726.53 29.92 17095.30 88888.00 2015-07-28 13:00:28.000 209 33726.53 29.88 17095.32 88888.00 2015-07-28 13:00:29.000 209 33726.51 29.90 17095.34 88888.00 2015-07-28 13:00:30.000 209 33726.45 29.97 17095.32 37811.78 2015-07-28 13:00:31.000 209 33726.46 29.98 17095.32 88888.00 2015-07-28 13:00:32.000 209 33726.43 30.01 17095.32 88888.00 2015-07-28 13:00:33.000 209 33726.40 30.02 17095.32 88888.00 2015-07-28 13:00:34.000 209 33726.43 30.04 17095.34 88888.00 2015-07-28 13:00:35.000 209 33726.41 29.98 17095.35 37811.79 2015-07-28 13:00:36.000 209 33726.34 29.97 17095.33 88888.00 2015-07-28 13:00:37.000 209 33726.28 29.96 17095.34 88888.00 2015-07-28 13:00:38.000 209 33726.25 29.98 17095.31 88888.00 2015-07-28 13:00:39.000 209 33726.25 29.96 17095.34 88888.00 2015-07-28 13:00:40.000 209 33726.29 30.01 17095.39 37811.70 2015-07-28 13:00:41.000 209 33726.24 30.05 17095.38 88888.00 2015-07-28 13:00:42.000 209 33726.24 30.05 17095.34 88888.00 2015-07-28 13:00:43.000 209 33726.19 30.10 17095.34 88888.00 2015-07-28 13:00:44.000 209 33726.18 30.13 17095.37 88888.00 2015-07-28 13:00:45.000 209 33726.21 30.11 17095.36 37811.68 2015-07-28 13:00:46.000 209 33726.20 30.13 17095.34 88888.00 2015-07-28 13:00:47.000 209 33726.21 30.13 17095.33 88888.00 2015-07-28 13:00:48.000 209 33726.16 30.14 17095.35 88888.00 2015-07-28 13:00:49.000 209 33726.12 30.15 17095.34 88888.00 2015-07-28 13:00:50.000 209 33726.11 30.09 17095.33 37811.60 2015-07-28 13:00:51.000 209 33726.03 30.12 17095.32 88888.00 2015-07-28 13:00:52.000 209 33726.04 30.16 17095.39 88888.00 2015-07-28 13:00:53.000 209 33726.09 30.24 17095.38 88888.00 2015-07-28 13:00:54.000 209 33726.04 30.21 17095.38 88888.00 2015-07-28 13:00:55.000 209 33726.04 30.20 17095.40 37811.52 2015-07-28 13:00:56.000 209 33726.04 30.21 17095.44 88888.00 2015-07-28 13:00:57.000 209 33726.01 30.20 17095.43 88888.00 2015-07-28 13:00:58.000 209 33726.03 30.22 17095.41 88888.00 2015-07-28 13:00:59.000 209 33726.07 30.21 17095.46 88888.00 2015-07-28 13:01:00.000 209 33726.11 30.22 17095.44 37811.52 2015-07-28 13:01:01.000 209 33726.11 30.28 17095.40 88888.00 2015-07-28 13:01:02.000 209 33726.05 30.26 17095.38 88888.00 2015-07-28 13:01:03.000 209 33726.04 30.26 17095.43 88888.00 2015-07-28 13:01:04.000 209 33726.05 30.31 17095.47 88888.00 2015-07-28 13:01:05.000 209 33726.03 30.32 17095.48 37811.31 2015-07-28 13:01:06.000 209 33726.00 30.30 17095.43 88888.00 2015-07-28 13:01:07.000 209 33725.96 30.29 17095.46 88888.00 2015-07-28 13:01:08.000 209 33725.97 30.30 17095.48 88888.00 2015-07-28 13:01:09.000 209 33725.99 30.31 17095.53 88888.00 2015-07-28 13:01:10.000 209 33726.01 30.32 17095.51 37811.41 2015-07-28 13:01:11.000 209 33725.98 30.31 17095.47 88888.00 2015-07-28 13:01:12.000 209 33725.98 30.30 17095.43 88888.00 2015-07-28 13:01:13.000 209 33726.01 30.38 17095.42 88888.00 2015-07-28 13:01:14.000 209 33726.07 30.40 17095.44 88888.00 2015-07-28 13:01:15.000 209 33726.01 30.36 17095.40 37811.40 2015-07-28 13:01:16.000 209 33726.01 30.43 17095.42 88888.00 2015-07-28 13:01:17.000 209 33726.05 30.45 17095.43 88888.00 2015-07-28 13:01:18.000 209 33726.00 30.39 17095.41 88888.00 2015-07-28 13:01:19.000 209 33725.97 30.37 17095.43 88888.00 2015-07-28 13:01:20.000 209 33726.03 30.40 17095.40 37811.38 2015-07-28 13:01:21.000 209 33726.01 30.40 17095.38 88888.00 2015-07-28 13:01:22.000 209 33726.02 30.39 17095.36 88888.00 2015-07-28 13:01:23.000 209 33726.02 30.39 17095.37 88888.00 2015-07-28 13:01:24.000 209 33726.01 30.41 17095.34 88888.00 2015-07-28 13:01:25.000 209 33725.99 30.39 17095.35 37811.34 2015-07-28 13:01:26.000 209 33726.00 30.42 17095.37 88888.00 2015-07-28 13:01:27.000 209 33725.99 30.44 17095.35 88888.00 2015-07-28 13:01:28.000 209 33725.97 30.43 17095.36 88888.00 2015-07-28 13:01:29.000 209 33725.94 30.42 17095.38 88888.00 2015-07-28 13:01:30.000 209 33725.91 30.49 17095.38 37811.35 2015-07-28 13:01:31.000 209 33725.87 30.48 17095.34 88888.00 2015-07-28 13:01:32.000 209 33725.87 30.49 17095.38 88888.00 2015-07-28 13:01:33.000 209 33725.83 30.49 17095.37 88888.00 2015-07-28 13:01:34.000 209 33725.86 30.49 17095.39 88888.00 2015-07-28 13:01:35.000 209 33725.90 30.50 17095.38 37811.37 2015-07-28 13:01:36.000 209 33725.88 30.58 17095.38 88888.00 2015-07-28 13:01:37.000 209 33725.82 30.61 17095.39 88888.00 2015-07-28 13:01:38.000 209 33725.83 30.60 17095.41 88888.00 2015-07-28 13:01:39.000 209 33725.83 30.59 17095.37 88888.00 2015-07-28 13:01:40.000 209 33725.84 30.66 17095.38 37811.28 2015-07-28 13:01:41.000 209 33725.84 30.68 17095.35 88888.00 2015-07-28 13:01:42.000 209 33725.82 30.68 17095.36 88888.00 2015-07-28 13:01:43.000 209 33725.81 30.65 17095.36 88888.00 2015-07-28 13:01:44.000 209 33725.75 30.63 17095.35 88888.00 2015-07-28 13:01:45.000 209 33725.73 30.64 17095.38 37811.26 2015-07-28 13:01:46.000 209 33725.74 30.62 17095.41 88888.00 2015-07-28 13:01:47.000 209 33725.74 30.60 17095.43 88888.00 2015-07-28 13:01:48.000 209 33725.71 30.60 17095.47 88888.00 2015-07-28 13:01:49.000 209 33725.72 30.60 17095.43 88888.00 2015-07-28 13:01:50.000 209 33725.68 30.55 17095.43 37811.26 2015-07-28 13:01:51.000 209 33725.64 30.56 17095.45 88888.00 2015-07-28 13:01:52.000 209 33725.72 30.54 17095.46 88888.00 2015-07-28 13:01:53.000 209 33725.74 30.58 17095.49 88888.00 2015-07-28 13:01:54.000 209 33725.71 30.61 17095.48 88888.00 2015-07-28 13:01:55.000 209 33725.68 30.57 17095.47 37811.35 2015-07-28 13:01:56.000 209 33725.61 30.60 17095.47 88888.00 2015-07-28 13:01:57.000 209 33725.62 30.58 17095.44 88888.00 2015-07-28 13:01:58.000 209 33725.57 30.56 17095.48 88888.00 2015-07-28 13:01:59.000 209 33725.55 30.55 17095.45 88888.00 2015-07-28 13:02:00.000 209 33725.58 30.53 17095.49 37811.12 2015-07-28 13:02:01.000 209 33725.62 30.52 17095.49 88888.00 2015-07-28 13:02:02.000 209 33725.56 30.61 17095.50 88888.00 2015-07-28 13:02:03.000 209 33725.52 30.62 17095.48 88888.00 2015-07-28 13:02:04.000 209 33725.48 30.56 17095.51 88888.00 2015-07-28 13:02:05.000 209 33725.46 30.58 17095.51 37810.97 2015-07-28 13:02:06.000 209 33725.47 30.56 17095.50 88888.00 2015-07-28 13:02:07.000 209 33725.42 30.55 17095.50 88888.00 2015-07-28 13:02:08.000 209 33725.43 30.59 17095.50 88888.00 2015-07-28 13:02:09.000 209 33725.43 30.65 17095.51 88888.00 2015-07-28 13:02:10.000 209 33725.38 30.67 17095.52 37810.91 2015-07-28 13:02:11.000 209 33725.38 30.68 17095.50 88888.00 2015-07-28 13:02:12.000 209 33725.37 30.69 17095.50 88888.00 2015-07-28 13:02:13.000 209 33725.32 30.66 17095.46 88888.00 2015-07-28 13:02:14.000 209 33725.33 30.70 17095.45 88888.00 2015-07-28 13:02:15.000 209 33725.38 30.78 17095.46 37810.88 2015-07-28 13:02:16.000 209 33725.39 30.75 17095.48 88888.00 2015-07-28 13:02:17.000 209 33725.38 30.81 17095.52 88888.00 2015-07-28 13:02:18.000 209 33725.36 30.86 17095.52 88888.00 2015-07-28 13:02:19.000 209 33725.39 30.89 17095.51 88888.00 2015-07-28 13:02:20.000 209 33725.38 30.92 17095.51 37810.94 2015-07-28 13:02:21.000 209 33725.36 30.97 17095.52 88888.00 2015-07-28 13:02:22.000 209 33725.44 31.06 17095.58 88888.00 2015-07-28 13:02:23.000 209 33725.42 31.08 17095.51 88888.00 2015-07-28 13:02:24.000 209 33725.39 31.04 17095.49 88888.00 2015-07-28 13:02:25.000 209 33725.39 31.08 17095.54 37810.97 2015-07-28 13:02:26.000 209 33725.44 31.06 17095.57 88888.00 2015-07-28 13:02:27.000 209 33725.42 31.08 17095.55 88888.00 2015-07-28 13:02:28.000 209 33725.41 31.13 17095.52 88888.00 2015-07-28 13:02:29.000 209 33725.42 31.21 17095.50 88888.00 2015-07-28 13:02:30.000 209 33725.44 31.21 17095.53 37810.96 2015-07-28 13:02:31.000 209 33725.44 31.22 17095.50 88888.00 2015-07-28 13:02:32.000 209 33725.45 31.22 17095.46 88888.00 2015-07-28 13:02:33.000 209 33725.44 31.24 17095.40 88888.00 2015-07-28 13:02:34.000 209 33725.39 31.25 17095.39 88888.00 2015-07-28 13:02:35.000 209 33725.37 31.30 17095.40 37810.99 2015-07-28 13:02:36.000 209 33725.41 31.21 17095.45 88888.00 2015-07-28 13:02:37.000 209 33725.37 31.18 17095.43 88888.00 2015-07-28 13:02:38.000 209 33725.37 31.25 17095.42 88888.00 2015-07-28 13:02:39.000 209 33725.40 31.23 17095.40 88888.00 2015-07-28 13:02:40.000 209 33725.36 31.20 17095.41 37810.96 2015-07-28 13:02:41.000 209 33725.38 31.23 17095.37 88888.00 2015-07-28 13:02:42.000 209 33725.41 31.26 17095.39 88888.00 2015-07-28 13:02:43.000 209 33725.38 31.29 17095.40 88888.00 2015-07-28 13:02:44.000 209 33725.42 31.26 17095.40 88888.00 2015-07-28 13:02:45.000 209 33725.41 31.25 17095.39 37810.92 2015-07-28 13:02:46.000 209 33725.41 31.26 17095.41 88888.00 2015-07-28 13:02:47.000 209 33725.39 31.28 17095.45 88888.00 2015-07-28 13:02:48.000 209 33725.37 31.25 17095.41 88888.00 2015-07-28 13:02:49.000 209 33725.32 31.20 17095.36 88888.00 2015-07-28 13:02:50.000 209 33725.40 31.18 17095.44 37810.83 2015-07-28 13:02:51.000 209 33725.33 31.16 17095.43 88888.00 2015-07-28 13:02:52.000 209 33725.37 31.16 17095.41 88888.00 2015-07-28 13:02:53.000 209 33725.33 31.15 17095.39 88888.00 2015-07-28 13:02:54.000 209 33725.33 31.19 17095.43 88888.00 2015-07-28 13:02:55.000 209 33725.31 31.19 17095.43 37810.93 2015-07-28 13:02:56.000 209 33725.31 31.18 17095.42 88888.00 2015-07-28 13:02:57.000 209 33725.29 31.16 17095.42 88888.00 2015-07-28 13:02:58.000 209 33725.28 31.15 17095.46 88888.00 2015-07-28 13:02:59.000 209 33725.27 31.18 17095.46 88888.00 2015-07-28 13:03:00.000 209 33725.24 31.14 17095.46 37810.90 2015-07-28 13:03:01.000 209 33725.21 31.11 17095.45 88888.00 2015-07-28 13:03:02.000 209 33725.20 31.12 17095.44 88888.00 2015-07-28 13:03:03.000 209 33725.28 31.19 17095.44 88888.00 2015-07-28 13:03:04.000 209 33725.37 31.16 17095.45 88888.00 2015-07-28 13:03:05.000 209 33725.25 31.15 17095.43 37810.87 2015-07-28 13:03:06.000 209 33725.23 31.19 17095.42 88888.00 2015-07-28 13:03:07.000 209 33725.25 31.22 17095.45 88888.00 2015-07-28 13:03:08.000 209 33725.20 31.22 17095.41 88888.00 2015-07-28 13:03:09.000 209 33725.20 31.19 17095.37 88888.00 2015-07-28 13:03:10.000 209 33725.21 31.24 17095.41 37810.83 2015-07-28 13:03:11.000 209 33725.24 31.23 17095.45 88888.00 2015-07-28 13:03:12.000 209 33725.22 31.20 17095.41 88888.00 2015-07-28 13:03:13.000 209 33725.19 31.17 17095.39 88888.00 2015-07-28 13:03:14.000 209 33725.16 31.17 17095.42 88888.00 2015-07-28 13:03:15.000 209 33725.21 31.21 17095.40 37810.69 2015-07-28 13:03:16.000 209 33725.17 31.19 17095.38 88888.00 2015-07-28 13:03:17.000 209 33725.14 31.20 17095.40 88888.00 2015-07-28 13:03:18.000 209 33725.11 31.23 17095.40 88888.00 2015-07-28 13:03:19.000 209 33725.11 31.24 17095.39 88888.00 2015-07-28 13:03:20.000 209 33725.14 31.23 17095.36 37810.75 2015-07-28 13:03:21.000 209 33725.15 31.24 17095.37 88888.00 2015-07-28 13:03:22.000 209 33725.16 31.25 17095.38 88888.00 2015-07-28 13:03:23.000 209 33725.14 31.24 17095.41 88888.00 2015-07-28 13:03:24.000 209 33725.17 31.27 17095.46 88888.00 2015-07-28 13:03:25.000 209 33725.18 31.31 17095.42 37810.66 2015-07-28 13:03:26.000 209 33725.16 31.30 17095.44 88888.00 2015-07-28 13:03:27.000 209 33725.18 31.34 17095.44 88888.00 2015-07-28 13:03:28.000 209 33725.23 31.32 17095.50 88888.00 2015-07-28 13:03:29.000 209 33725.16 31.30 17095.42 88888.00 2015-07-28 13:03:30.000 209 33725.21 31.32 17095.39 37810.75 2015-07-28 13:03:31.000 209 33725.19 31.31 17095.39 88888.00 2015-07-28 13:03:32.000 209 33725.17 31.33 17095.39 88888.00 2015-07-28 13:03:33.000 209 33725.21 31.38 17095.43 88888.00 2015-07-28 13:03:34.000 209 33725.18 31.36 17095.43 88888.00 2015-07-28 13:03:35.000 209 33725.19 31.35 17095.41 37810.76 2015-07-28 13:03:36.000 209 33725.18 31.36 17095.41 88888.00 2015-07-28 13:03:37.000 209 33725.13 31.35 17095.42 88888.00 2015-07-28 13:03:38.000 209 33725.12 31.32 17095.46 88888.00 2015-07-28 13:03:39.000 209 33725.13 31.29 17095.43 88888.00 2015-07-28 13:03:40.000 209 33725.15 31.29 17095.36 37810.76 2015-07-28 13:03:41.000 209 33725.13 31.29 17095.41 88888.00 2015-07-28 13:03:42.000 209 33725.19 31.32 17095.41 88888.00 2015-07-28 13:03:43.000 209 33725.19 31.32 17095.40 88888.00 2015-07-28 13:03:44.000 209 33725.15 31.32 17095.41 88888.00 2015-07-28 13:03:45.000 209 33725.19 31.34 17095.41 37810.78 2015-07-28 13:03:46.000 209 33725.15 31.33 17095.43 88888.00 2015-07-28 13:03:47.000 209 33725.15 31.30 17095.41 88888.00 2015-07-28 13:03:48.000 209 33725.15 31.32 17095.41 88888.00 2015-07-28 13:03:49.000 209 33725.18 31.37 17095.37 88888.00 2015-07-28 13:03:50.000 209 33725.19 31.41 17095.37 37810.81 2015-07-28 13:03:51.000 209 33725.17 31.37 17095.40 88888.00 2015-07-28 13:03:52.000 209 33725.21 31.34 17095.43 88888.00 2015-07-28 13:03:53.000 209 33725.19 31.36 17095.41 88888.00 2015-07-28 13:03:54.000 209 33725.21 31.32 17095.42 88888.00 2015-07-28 13:03:55.000 209 33725.15 31.32 17095.43 37810.82 2015-07-28 13:03:56.000 209 33725.16 31.39 17095.46 88888.00 2015-07-28 13:03:57.000 209 33725.18 31.36 17095.46 88888.00 2015-07-28 13:03:58.000 209 33725.09 31.32 17095.40 88888.00 2015-07-28 13:03:59.000 209 33725.07 31.38 17095.44 88888.00 2015-07-28 13:04:00.000 209 33725.09 31.43 17095.48 37810.62 2015-07-28 13:04:01.000 209 33725.11 31.47 17095.49 88888.00 2015-07-28 13:04:02.000 209 33725.14 31.46 17095.46 88888.00 2015-07-28 13:04:03.000 209 33725.16 31.44 17095.47 88888.00 2015-07-28 13:04:04.000 209 33725.11 31.45 17095.51 88888.00 2015-07-28 13:04:05.000 209 33725.10 31.44 17095.48 37810.69 2015-07-28 13:04:06.000 209 33725.08 31.46 17095.44 88888.00 2015-07-28 13:04:07.000 209 33725.09 31.46 17095.39 88888.00 2015-07-28 13:04:08.000 209 33725.09 31.48 17095.44 88888.00 2015-07-28 13:04:09.000 209 33725.13 31.53 17095.50 88888.00 2015-07-28 13:04:10.000 209 33725.10 31.55 17095.43 37810.63 2015-07-28 13:04:11.000 209 33725.07 31.55 17095.43 88888.00 2015-07-28 13:04:12.000 209 33725.05 31.54 17095.45 88888.00 2015-07-28 13:04:13.000 209 33725.06 31.57 17095.49 88888.00 2015-07-28 13:04:14.000 209 33725.04 31.60 17095.50 88888.00 2015-07-28 13:04:15.000 209 33725.08 31.67 17095.51 37810.68 2015-07-28 13:04:16.000 209 33725.14 31.72 17095.51 88888.00 2015-07-28 13:04:17.000 209 33725.11 31.66 17095.50 88888.00 2015-07-28 13:04:18.000 209 33725.10 31.63 17095.49 88888.00 2015-07-28 13:04:19.000 209 33725.10 31.62 17095.43 88888.00 2015-07-28 13:04:20.000 209 33725.12 31.62 17095.38 37810.65 2015-07-28 13:04:21.000 209 33725.13 31.61 17095.38 88888.00 2015-07-28 13:04:22.000 209 33725.13 31.62 17095.44 88888.00 2015-07-28 13:04:23.000 209 33725.19 31.57 17095.45 88888.00 2015-07-28 13:04:24.000 209 33725.16 31.60 17095.41 88888.00 2015-07-28 13:04:25.000 209 33725.12 31.56 17095.41 37810.71 2015-07-28 13:04:26.000 209 33725.18 31.56 17095.43 88888.00 2015-07-28 13:04:27.000 209 33725.18 31.56 17095.48 88888.00 2015-07-28 13:04:28.000 209 33725.18 31.53 17095.47 88888.00 2015-07-28 13:04:29.000 209 33725.22 31.50 17095.46 88888.00 2015-07-28 13:04:30.000 209 33725.23 31.47 17095.43 37810.82 2015-07-28 13:04:31.000 209 33725.27 31.47 17095.45 88888.00 2015-07-28 13:04:32.000 209 33725.22 31.48 17095.45 88888.00 2015-07-28 13:04:33.000 209 33725.24 31.52 17095.46 88888.00 2015-07-28 13:04:34.000 209 33725.26 31.50 17095.42 88888.00 2015-07-28 13:04:35.000 209 33725.29 31.49 17095.44 37810.76 2015-07-28 13:04:36.000 209 33725.28 31.48 17095.44 88888.00 2015-07-28 13:04:37.000 209 33725.29 31.43 17095.42 88888.00 2015-07-28 13:04:38.000 209 33725.36 31.42 17095.41 88888.00 2015-07-28 13:04:39.000 209 33725.40 31.39 17095.44 88888.00 2015-07-28 13:04:40.000 209 33725.35 31.42 17095.43 37810.84 2015-07-28 13:04:41.000 209 33725.35 31.43 17095.41 88888.00 2015-07-28 13:04:42.000 209 33725.39 31.48 17095.42 88888.00 2015-07-28 13:04:43.000 209 33725.39 31.46 17095.44 88888.00 2015-07-28 13:04:44.000 209 33725.35 31.41 17095.44 88888.00 2015-07-28 13:04:45.000 209 33725.35 31.41 17095.44 37810.91 2015-07-28 13:04:46.000 209 33725.37 31.39 17095.46 88888.00 2015-07-28 13:04:47.000 209 33725.33 31.37 17095.48 88888.00 2015-07-28 13:04:48.000 209 33725.31 31.31 17095.45 88888.00 2015-07-28 13:04:49.000 209 33725.30 31.29 17095.43 88888.00 2015-07-28 13:04:50.000 209 33725.36 31.31 17095.46 37810.95 2015-07-28 13:04:51.000 209 33725.35 31.29 17095.50 88888.00 2015-07-28 13:04:52.000 209 33725.35 31.29 17095.47 88888.00 2015-07-28 13:04:53.000 209 33725.31 31.26 17095.45 88888.00 2015-07-28 13:04:54.000 209 33725.32 31.26 17095.44 88888.00 2015-07-28 13:04:55.000 209 33725.29 31.25 17095.46 37810.92 2015-07-28 13:04:56.000 209 33725.30 31.26 17095.50 88888.00 2015-07-28 13:04:57.000 209 33725.29 31.25 17095.49 88888.00 2015-07-28 13:04:58.000 209 33725.31 31.24 17095.48 88888.00 2015-07-28 13:04:59.000 209 33725.27 31.24 17095.48 88888.00 2015-07-28 13:05:00.000 209 33725.26 31.26 17095.43 37810.92 2015-07-28 13:05:01.000 209 33725.27 31.24 17095.40 88888.00 2015-07-28 13:05:02.000 209 33725.30 31.25 17095.44 88888.00 2015-07-28 13:05:03.000 209 33725.27 31.25 17095.47 88888.00 2015-07-28 13:05:04.000 209 33725.27 31.23 17095.43 88888.00 2015-07-28 13:05:05.000 209 33725.26 31.19 17095.49 37810.88 2015-07-28 13:05:06.000 209 33725.27 31.21 17095.49 88888.00 2015-07-28 13:05:07.000 209 33725.26 31.22 17095.43 88888.00 2015-07-28 13:05:08.000 209 33725.31 31.28 17095.45 88888.00 2015-07-28 13:05:09.000 209 33725.29 31.29 17095.44 88888.00 2015-07-28 13:05:10.000 209 33725.29 31.31 17095.49 37810.79 2015-07-28 13:05:11.000 209 33725.31 31.28 17095.48 88888.00 2015-07-28 13:05:12.000 209 33725.29 31.29 17095.40 88888.00 2015-07-28 13:05:13.000 209 33725.32 31.29 17095.41 88888.00 2015-07-28 13:05:14.000 209 33725.35 31.27 17095.42 88888.00 2015-07-28 13:05:15.000 209 33725.34 31.37 17095.45 37810.83 2015-07-28 13:05:16.000 209 33725.37 31.35 17095.48 88888.00 2015-07-28 13:05:17.000 209 33725.34 31.30 17095.47 88888.00 2015-07-28 13:05:18.000 209 33725.30 31.26 17095.43 88888.00 2015-07-28 13:05:19.000 209 33725.30 31.21 17095.40 88888.00 2015-07-28 13:05:20.000 209 33725.31 31.19 17095.42 37810.86 2015-07-28 13:05:21.000 209 33725.29 31.22 17095.43 88888.00 2015-07-28 13:05:22.000 209 33725.31 31.25 17095.46 88888.00 2015-07-28 13:05:23.000 209 33725.37 31.21 17095.43 88888.00 2015-07-28 13:05:24.000 209 33725.34 31.19 17095.46 88888.00 2015-07-28 13:05:25.000 209 33725.38 31.23 17095.45 37810.89 2015-07-28 13:05:26.000 209 33725.41 31.17 17095.45 88888.00 2015-07-28 13:05:27.000 209 33725.40 31.14 17095.44 88888.00 2015-07-28 13:05:28.000 209 33725.40 31.14 17095.43 88888.00 2015-07-28 13:05:29.000 209 33725.39 31.13 17095.44 88888.00 2015-07-28 13:05:30.000 209 33725.38 31.11 17095.46 37810.93 2015-07-28 13:05:31.000 209 33725.43 31.16 17095.46 88888.00 2015-07-28 13:05:32.000 209 33725.38 31.12 17095.44 88888.00 2015-07-28 13:05:33.000 209 33725.40 31.11 17095.44 88888.00 2015-07-28 13:05:34.000 209 33725.51 31.14 17095.50 88888.00 2015-07-28 13:05:35.000 209 33725.45 31.13 17095.47 37810.91 2015-07-28 13:05:36.000 209 33725.40 31.09 17095.48 88888.00 2015-07-28 13:05:37.000 209 33725.36 31.10 17095.50 88888.00 2015-07-28 13:05:38.000 209 33725.36 31.07 17095.49 88888.00 2015-07-28 13:05:39.000 209 33725.41 31.02 17095.48 88888.00 2015-07-28 13:05:40.000 209 33725.41 31.02 17095.49 37810.89 2015-07-28 13:05:41.000 209 33725.36 31.01 17095.49 88888.00 2015-07-28 13:05:42.000 209 33725.34 31.00 17095.50 88888.00 2015-07-28 13:05:43.000 209 33725.36 30.98 17095.49 88888.00 2015-07-28 13:05:44.000 209 33725.38 30.97 17095.48 88888.00 2015-07-28 13:05:45.000 209 33725.35 30.99 17095.45 37810.93 2015-07-28 13:05:46.000 209 33725.44 31.00 17095.45 88888.00 2015-07-28 13:05:47.000 209 33725.40 30.97 17095.44 88888.00 2015-07-28 13:05:48.000 209 33725.37 30.93 17095.43 88888.00 2015-07-28 13:05:49.000 209 33725.40 30.93 17095.44 88888.00 2015-07-28 13:05:50.000 209 33725.39 30.94 17095.46 37810.89 2015-07-28 13:05:51.000 209 33725.34 30.98 17095.48 88888.00 2015-07-28 13:05:52.000 209 33725.36 30.98 17095.48 88888.00 2015-07-28 13:05:53.000 209 33725.36 30.93 17095.43 88888.00 2015-07-28 13:05:54.000 209 33725.38 30.90 17095.45 88888.00 2015-07-28 13:05:55.000 209 33725.31 30.95 17095.47 37810.92 2015-07-28 13:05:56.000 209 33725.36 31.02 17095.52 88888.00 2015-07-28 13:05:57.000 209 33725.31 30.99 17095.52 88888.00 2015-07-28 13:05:58.000 209 33725.25 31.04 17095.52 88888.00 2015-07-28 13:05:59.000 209 33725.26 31.06 17095.53 88888.00 2015-07-28 13:06:00.000 209 33725.28 31.02 17095.51 37810.81 2015-07-28 13:06:01.000 209 33725.29 31.06 17095.48 88888.00 2015-07-28 13:06:02.000 209 33725.24 31.08 17095.47 88888.00 2015-07-28 13:06:03.000 209 33725.25 31.05 17095.54 88888.00 2015-07-28 13:06:04.000 209 33725.22 31.07 17095.52 88888.00 2015-07-28 13:06:05.000 209 33725.22 31.05 17095.50 37810.84 2015-07-28 13:06:06.000 209 33725.24 31.11 17095.51 88888.00 2015-07-28 13:06:07.000 209 33725.25 31.08 17095.51 88888.00 2015-07-28 13:06:08.000 209 33725.21 31.10 17095.48 88888.00 2015-07-28 13:06:09.000 209 33725.23 31.10 17095.50 88888.00 2015-07-28 13:06:10.000 209 33725.23 31.12 17095.53 37810.80 2015-07-28 13:06:11.000 209 33725.22 31.14 17095.51 88888.00 2015-07-28 13:06:12.000 209 33725.22 31.20 17095.50 88888.00 2015-07-28 13:06:13.000 209 33725.20 31.11 17095.51 88888.00 2015-07-28 13:06:14.000 209 33725.18 31.10 17095.56 88888.00 2015-07-28 13:06:15.000 209 33725.15 31.13 17095.52 37810.82 2015-07-28 13:06:16.000 209 33725.11 31.16 17095.51 88888.00 2015-07-28 13:06:17.000 209 33725.13 31.17 17095.50 88888.00 2015-07-28 13:06:18.000 209 33725.13 31.15 17095.51 88888.00 2015-07-28 13:06:19.000 209 33725.12 31.18 17095.55 88888.00 2015-07-28 13:06:20.000 209 33725.16 31.13 17095.53 37810.71 2015-07-28 13:06:21.000 209 33725.20 31.17 17095.54 88888.00 2015-07-28 13:06:22.000 209 33725.18 31.19 17095.54 88888.00 2015-07-28 13:06:23.000 209 33725.19 31.17 17095.57 88888.00 2015-07-28 13:06:24.000 209 33725.14 31.17 17095.53 88888.00 2015-07-28 13:06:25.000 209 33725.08 31.18 17095.49 37810.75 2015-07-28 13:06:26.000 209 33725.05 31.20 17095.48 88888.00 2015-07-28 13:06:27.000 209 33725.03 31.19 17095.49 88888.00 2015-07-28 13:06:28.000 209 33725.11 31.16 17095.53 88888.00 2015-07-28 13:06:29.000 209 33725.07 31.15 17095.51 88888.00 2015-07-28 13:06:30.000 209 33725.08 31.13 17095.55 37810.69 2015-07-28 13:06:31.000 209 33725.08 31.09 17095.54 88888.00 2015-07-28 13:06:32.000 209 33725.03 31.14 17095.57 88888.00 2015-07-28 13:06:33.000 209 33724.96 31.16 17095.56 88888.00 2015-07-28 13:06:34.000 209 33724.95 31.17 17095.58 88888.00 2015-07-28 13:06:35.000 209 33724.89 31.15 17095.57 37810.64 2015-07-28 13:06:36.000 209 33724.90 31.13 17095.59 88888.00 2015-07-28 13:06:37.000 209 33724.90 31.11 17095.59 88888.00 2015-07-28 13:06:38.000 209 33724.94 31.12 17095.51 88888.00 2015-07-28 13:06:39.000 209 33724.96 31.17 17095.56 88888.00 2015-07-28 13:06:40.000 209 33724.94 31.17 17095.56 37810.51 2015-07-28 13:06:41.000 209 33724.95 31.14 17095.57 88888.00 2015-07-28 13:06:42.000 209 33724.95 31.09 17095.56 88888.00 2015-07-28 13:06:43.000 209 33724.95 31.04 17095.57 88888.00 2015-07-28 13:06:44.000 209 33724.92 31.07 17095.58 88888.00 2015-07-28 13:06:45.000 209 33724.90 31.09 17095.59 37810.62 2015-07-28 13:06:46.000 209 33724.89 31.13 17095.59 88888.00 2015-07-28 13:06:47.000 209 33724.91 31.09 17095.55 88888.00 2015-07-28 13:06:48.000 209 33724.88 31.08 17095.55 88888.00 2015-07-28 13:06:49.000 209 33724.92 31.04 17095.60 88888.00 2015-07-28 13:06:50.000 209 33724.93 31.06 17095.60 37810.59 2015-07-28 13:06:51.000 209 33724.94 31.09 17095.60 88888.00 2015-07-28 13:06:52.000 209 33724.93 31.09 17095.57 88888.00 2015-07-28 13:06:53.000 209 33724.96 31.08 17095.57 88888.00 2015-07-28 13:06:54.000 209 33724.93 31.12 17095.58 88888.00 2015-07-28 13:06:55.000 209 33724.93 31.10 17095.59 37810.45 2015-07-28 13:06:56.000 209 33724.89 31.09 17095.58 88888.00 2015-07-28 13:06:57.000 209 33724.84 31.09 17095.55 88888.00 2015-07-28 13:06:58.000 209 33724.84 31.05 17095.55 88888.00 2015-07-28 13:06:59.000 209 33724.83 31.05 17095.54 88888.00 2015-07-28 13:07:00.000 209 33724.82 31.03 17095.55 37810.44 2015-07-28 13:07:01.000 209 33724.88 31.02 17095.58 88888.00 2015-07-28 13:07:02.000 209 33724.90 31.04 17095.58 88888.00 2015-07-28 13:07:03.000 209 33724.88 31.08 17095.57 88888.00 2015-07-28 13:07:04.000 209 33724.90 31.06 17095.58 88888.00 2015-07-28 13:07:05.000 209 33724.88 31.05 17095.59 37810.56 2015-07-28 13:07:06.000 209 33724.81 31.05 17095.51 88888.00 2015-07-28 13:07:07.000 209 33724.84 31.03 17095.50 88888.00 2015-07-28 13:07:08.000 209 33724.88 31.03 17095.53 88888.00 2015-07-28 13:07:09.000 209 33724.89 31.16 17095.53 88888.00 2015-07-28 13:07:10.000 209 33724.94 31.23 17095.60 37810.49 2015-07-28 13:07:11.000 209 33724.92 31.25 17095.60 88888.00 2015-07-28 13:07:12.000 209 33724.88 31.23 17095.58 88888.00 2015-07-28 13:07:13.000 209 33724.86 31.23 17095.57 88888.00 2015-07-28 13:07:14.000 209 33724.91 31.26 17095.59 88888.00 2015-07-28 13:07:15.000 209 33724.92 31.26 17095.60 37810.58 2015-07-28 13:07:16.000 209 33724.94 31.22 17095.58 88888.00 2015-07-28 13:07:17.000 209 33724.98 31.21 17095.59 88888.00 2015-07-28 13:07:18.000 209 33724.98 31.19 17095.54 88888.00 2015-07-28 13:07:19.000 209 33724.95 31.17 17095.56 88888.00 2015-07-28 13:07:20.000 209 33724.97 31.19 17095.61 37810.58 2015-07-28 13:07:21.000 209 33724.97 31.14 17095.57 88888.00 2015-07-28 13:07:22.000 209 33725.00 31.05 17095.53 88888.00 2015-07-28 13:07:23.000 209 33725.05 31.02 17095.59 88888.00 2015-07-28 13:07:24.000 209 33725.04 31.02 17095.52 88888.00 2015-07-28 13:07:25.000 209 33725.04 30.99 17095.55 37810.67 2015-07-28 13:07:26.000 209 33725.04 30.97 17095.54 88888.00 2015-07-28 13:07:27.000 209 33725.11 30.99 17095.55 88888.00 2015-07-28 13:07:28.000 209 33725.18 31.03 17095.56 88888.00 2015-07-28 13:07:29.000 209 33725.14 31.05 17095.55 88888.00 2015-07-28 13:07:30.000 209 33725.09 30.96 17095.56 37810.70 2015-07-28 13:07:31.000 209 33725.16 30.94 17095.56 88888.00 2015-07-28 13:07:32.000 209 33725.15 30.93 17095.56 88888.00 2015-07-28 13:07:33.000 209 33725.09 30.96 17095.57 88888.00 2015-07-28 13:07:34.000 209 33725.11 30.99 17095.58 88888.00 2015-07-28 13:07:35.000 209 33725.12 31.01 17095.56 37810.82 2015-07-28 13:07:36.000 209 33725.15 30.99 17095.52 88888.00 2015-07-28 13:07:37.000 209 33725.19 31.00 17095.57 88888.00 2015-07-28 13:07:38.000 209 33725.19 31.03 17095.55 88888.00 2015-07-28 13:07:39.000 209 33725.22 30.98 17095.56 88888.00 2015-07-28 13:07:40.000 209 33725.23 30.99 17095.57 37810.86 2015-07-28 13:07:41.000 209 33725.26 30.98 17095.54 88888.00 2015-07-28 13:07:42.000 209 33725.25 30.99 17095.54 88888.00 2015-07-28 13:07:43.000 209 33725.27 30.99 17095.59 88888.00 2015-07-28 13:07:44.000 209 33725.25 30.98 17095.59 88888.00 2015-07-28 13:07:45.000 209 33725.28 30.94 17095.63 37810.81 2015-07-28 13:07:46.000 209 33725.37 30.92 17095.63 88888.00 2015-07-28 13:07:47.000 209 33725.33 30.89 17095.60 88888.00 2015-07-28 13:07:48.000 209 33725.35 30.89 17095.57 88888.00 2015-07-28 13:07:49.000 209 33725.35 30.82 17095.60 88888.00 2015-07-28 13:07:50.000 209 33725.33 30.82 17095.63 37810.91 2015-07-28 13:07:51.000 209 33725.32 30.81 17095.60 88888.00 2015-07-28 13:07:52.000 209 33725.38 30.80 17095.62 88888.00 2015-07-28 13:07:53.000 209 33725.42 30.79 17095.64 88888.00 2015-07-28 13:07:54.000 209 33725.41 30.80 17095.63 88888.00 2015-07-28 13:07:55.000 209 33725.42 30.75 17095.62 37810.97 2015-07-28 13:07:56.000 209 33725.46 30.70 17095.63 88888.00 2015-07-28 13:07:57.000 209 33725.48 30.64 17095.61 88888.00 2015-07-28 13:07:58.000 209 33725.46 30.63 17095.63 88888.00 2015-07-28 13:07:59.000 209 33725.48 30.59 17095.69 88888.00 2015-07-28 13:08:00.000 209 33725.46 30.61 17095.64 37810.96 2015-07-28 13:08:01.000 209 33725.45 30.53 17095.60 88888.00 2015-07-28 13:08:02.000 209 33725.49 30.57 17095.60 88888.00 2015-07-28 13:08:03.000 209 33725.49 30.54 17095.57 88888.00 2015-07-28 13:08:04.000 209 33725.49 30.54 17095.56 88888.00 2015-07-28 13:08:05.000 209 33725.51 30.52 17095.58 37811.11 2015-07-28 13:08:06.000 209 33725.50 30.49 17095.59 88888.00 2015-07-28 13:08:07.000 209 33725.52 30.47 17095.61 88888.00 2015-07-28 13:08:08.000 209 33725.50 30.49 17095.61 88888.00 2015-07-28 13:08:09.000 209 33725.51 30.51 17095.61 88888.00 2015-07-28 13:08:10.000 209 33725.55 30.53 17095.65 37811.04 2015-07-28 13:08:11.000 209 33725.55 30.43 17095.64 88888.00 2015-07-28 13:08:12.000 209 33725.52 30.36 17095.64 88888.00 2015-07-28 13:08:13.000 209 33725.50 30.31 17095.62 88888.00 2015-07-28 13:08:14.000 209 33725.50 30.33 17095.63 88888.00 2015-07-28 13:08:15.000 209 33725.52 30.38 17095.64 37811.09 2015-07-28 13:08:16.000 209 33725.57 30.36 17095.65 88888.00 2015-07-28 13:08:17.000 209 33725.52 30.31 17095.63 88888.00 2015-07-28 13:08:18.000 209 33725.50 30.27 17095.64 88888.00 2015-07-28 13:08:19.000 209 33725.50 30.24 17095.63 88888.00 2015-07-28 13:08:20.000 209 33725.53 30.25 17095.64 37811.08 2015-07-28 13:08:21.000 209 33725.54 30.24 17095.69 88888.00 2015-07-28 13:08:22.000 209 33725.50 30.19 17095.66 88888.00 2015-07-28 13:08:23.000 209 33725.52 30.19 17095.67 88888.00 2015-07-28 13:08:24.000 209 33725.54 30.17 17095.67 88888.00 2015-07-28 13:08:25.000 209 33725.57 30.12 17095.63 37811.20 2015-07-28 13:08:26.000 209 33725.61 30.11 17095.65 88888.00 2015-07-28 13:08:27.000 209 33725.60 30.09 17095.62 88888.00 2015-07-28 13:08:28.000 209 33725.61 30.08 17095.66 88888.00 2015-07-28 13:08:29.000 209 33725.68 30.09 17095.66 88888.00 2015-07-28 13:08:30.000 209 33725.74 30.09 17095.65 37811.24 2015-07-28 13:08:31.000 209 33725.75 30.08 17095.65 88888.00 2015-07-28 13:08:32.000 209 33725.74 30.06 17095.64 88888.00 2015-07-28 13:08:33.000 209 33725.73 30.03 17095.60 88888.00 2015-07-28 13:08:34.000 209 33725.76 30.03 17095.63 88888.00 2015-07-28 13:08:35.000 209 33725.79 30.00 17095.72 37811.27 2015-07-28 13:08:36.000 209 33725.72 30.01 17095.64 88888.00 2015-07-28 13:08:37.000 209 33725.70 30.05 17095.57 88888.00 2015-07-28 13:08:38.000 209 33725.70 30.05 17095.59 88888.00 2015-07-28 13:08:39.000 209 33725.71 30.01 17095.63 88888.00 2015-07-28 13:08:40.000 209 33725.71 30.03 17095.57 37811.29 2015-07-28 13:08:41.000 209 33725.69 29.98 17095.59 88888.00 2015-07-28 13:08:42.000 209 33725.71 30.01 17095.60 88888.00 2015-07-28 13:08:43.000 209 33725.67 29.98 17095.60 88888.00 2015-07-28 13:08:44.000 209 33725.73 29.94 17095.65 88888.00 2015-07-28 13:08:45.000 209 33725.67 29.95 17095.64 37811.31 2015-07-28 13:08:46.000 209 33725.62 29.93 17095.61 88888.00 2015-07-28 13:08:47.000 209 33725.65 29.89 17095.59 88888.00 2015-07-28 13:08:48.000 209 33725.66 29.87 17095.64 88888.00 2015-07-28 13:08:49.000 209 33725.66 29.86 17095.67 88888.00 2015-07-28 13:08:50.000 209 33725.64 29.84 17095.64 37811.28 2015-07-28 13:08:51.000 209 33725.66 29.83 17095.63 88888.00 2015-07-28 13:08:52.000 209 33725.69 29.83 17095.59 88888.00 2015-07-28 13:08:53.000 209 33725.74 29.81 17095.63 88888.00 2015-07-28 13:08:54.000 209 33725.75 29.80 17095.63 88888.00 2015-07-28 13:08:55.000 209 33725.71 29.78 17095.64 37811.27 2015-07-28 13:08:56.000 209 33725.69 29.76 17095.60 88888.00 2015-07-28 13:08:57.000 209 33725.68 29.75 17095.60 88888.00 2015-07-28 13:08:58.000 209 33725.72 29.76 17095.61 88888.00 2015-07-28 13:08:59.000 209 33725.74 29.73 17095.64 88888.00 2015-07-28 13:09:00.000 209 33725.73 29.73 17095.63 37811.38 2015-07-28 13:09:01.000 209 33725.75 29.74 17095.60 88888.00 2015-07-28 13:09:02.000 209 33725.75 29.72 17095.63 88888.00 2015-07-28 13:09:03.000 209 33725.74 29.68 17095.63 88888.00 2015-07-28 13:09:04.000 209 33725.80 29.67 17095.70 88888.00 2015-07-28 13:09:05.000 209 33725.83 29.64 17095.72 37811.43 2015-07-28 13:09:06.000 209 33725.81 29.56 17095.69 88888.00 2015-07-28 13:09:07.000 209 33725.84 29.52 17095.69 88888.00 2015-07-28 13:09:08.000 209 33725.80 29.52 17095.64 88888.00 2015-07-28 13:09:09.000 209 33725.78 29.50 17095.64 88888.00 2015-07-28 13:09:10.000 209 33725.83 29.47 17095.64 37811.39 2015-07-28 13:09:11.000 209 33725.86 29.41 17095.64 88888.00 2015-07-28 13:09:12.000 209 33725.85 29.46 17095.65 88888.00 2015-07-28 13:09:13.000 209 33725.89 29.42 17095.67 88888.00 2015-07-28 13:09:14.000 209 33725.88 29.39 17095.68 88888.00 2015-07-28 13:09:15.000 209 33725.88 29.36 17095.66 37811.45 2015-07-28 13:09:16.000 209 33725.86 29.35 17095.62 88888.00 2015-07-28 13:09:17.000 209 33725.85 29.34 17095.60 88888.00 2015-07-28 13:09:18.000 209 33725.92 29.36 17095.62 88888.00 2015-07-28 13:09:19.000 209 33725.90 29.34 17095.62 88888.00 2015-07-28 13:09:20.000 209 33725.86 29.32 17095.65 37811.49 2015-07-28 13:09:21.000 209 33725.83 29.31 17095.65 88888.00 2015-07-28 13:09:22.000 209 33725.84 29.29 17095.65 88888.00 2015-07-28 13:09:23.000 209 33725.78 29.30 17095.69 88888.00 2015-07-28 13:09:24.000 209 33725.73 29.30 17095.67 88888.00 2015-07-28 13:09:25.000 209 33725.70 29.29 17095.68 37811.46 2015-07-28 13:09:26.000 209 33725.68 29.28 17095.68 88888.00 2015-07-28 13:09:27.000 209 33725.66 29.24 17095.73 88888.00 2015-07-28 13:09:28.000 209 33725.65 29.18 17095.72 88888.00 2015-07-28 13:09:29.000 209 33725.66 29.13 17095.69 88888.00 2015-07-28 13:09:30.000 209 33725.69 29.10 17095.72 37811.27 2015-07-28 13:09:31.000 209 33725.63 29.06 17095.72 88888.00 2015-07-28 13:09:32.000 209 33725.63 29.09 17095.72 88888.00 2015-07-28 13:09:33.000 209 33725.59 29.08 17095.69 88888.00 2015-07-28 13:09:34.000 209 33725.65 29.04 17095.71 88888.00 2015-07-28 13:09:35.000 209 33725.63 29.02 17095.74 37811.32 2015-07-28 13:09:36.000 209 33725.57 29.03 17095.73 88888.00 2015-07-28 13:09:37.000 209 33725.64 28.99 17095.74 88888.00 2015-07-28 13:09:38.000 209 33725.62 29.01 17095.69 88888.00 2015-07-28 13:09:39.000 209 33725.62 29.02 17095.70 88888.00 2015-07-28 13:09:40.000 209 33725.64 28.96 17095.69 37811.34 2015-07-28 13:09:41.000 209 33725.62 28.95 17095.72 88888.00 2015-07-28 13:09:42.000 209 33725.62 28.92 17095.69 88888.00 2015-07-28 13:09:43.000 209 33725.61 28.92 17095.68 88888.00 2015-07-28 13:09:44.000 209 33725.61 28.88 17095.73 88888.00 2015-07-28 13:09:45.000 209 33725.60 28.88 17095.78 37811.32 2015-07-28 13:09:46.000 209 33725.59 28.84 17095.77 88888.00 2015-07-28 13:09:47.000 209 33725.61 28.76 17095.77 88888.00 2015-07-28 13:09:48.000 209 33725.64 28.78 17095.76 88888.00 2015-07-28 13:09:49.000 209 33725.58 28.79 17095.74 88888.00 2015-07-28 13:09:50.000 209 33725.56 28.83 17095.75 37811.30 2015-07-28 13:09:51.000 209 33725.58 28.85 17095.74 88888.00 2015-07-28 13:09:52.000 209 33725.62 28.80 17095.74 88888.00 2015-07-28 13:09:53.000 209 33725.62 28.80 17095.73 88888.00 2015-07-28 13:09:54.000 209 33725.56 28.71 17095.74 88888.00 2015-07-28 13:09:55.000 209 33725.52 28.73 17095.74 37811.29 2015-07-28 13:09:56.000 209 33725.52 28.74 17095.69 88888.00 2015-07-28 13:09:57.000 209 33725.54 28.74 17095.68 88888.00 2015-07-28 13:09:58.000 209 33725.59 28.71 17095.71 88888.00 2015-07-28 13:09:59.000 209 33725.55 28.77 17095.73 88888.00 2015-07-28 13:10:00.000 209 33725.51 28.90 17095.72 37811.24 2015-07-28 13:10:01.000 209 33725.50 28.89 17095.69 88888.00 2015-07-28 13:10:02.000 209 33725.47 28.86 17095.69 88888.00 2015-07-28 13:10:03.000 209 33725.45 28.84 17095.71 88888.00 2015-07-28 13:10:04.000 209 33725.42 28.83 17095.72 88888.00 2015-07-28 13:10:05.000 209 33725.37 28.77 17095.74 37811.19 2015-07-28 13:10:06.000 209 33725.39 28.76 17095.76 88888.00 2015-07-28 13:10:07.000 209 33725.39 28.79 17095.77 88888.00 2015-07-28 13:10:08.000 209 33725.43 28.77 17095.83 88888.00 2015-07-28 13:10:09.000 209 33725.41 28.78 17095.80 88888.00 2015-07-28 13:10:10.000 209 33725.45 28.81 17095.80 37811.24 2015-07-28 13:10:11.000 209 33725.42 28.82 17095.77 88888.00 2015-07-28 13:10:12.000 209 33725.42 28.78 17095.77 88888.00 2015-07-28 13:10:13.000 209 33725.43 28.80 17095.78 88888.00 2015-07-28 13:10:14.000 209 33725.45 28.83 17095.82 88888.00 2015-07-28 13:10:15.000 209 33725.47 28.78 17095.82 37811.16 2015-07-28 13:10:16.000 209 33725.48 28.73 17095.84 88888.00 2015-07-28 13:10:17.000 209 33725.49 28.74 17095.82 88888.00 2015-07-28 13:10:18.000 209 33725.52 28.77 17095.83 88888.00 2015-07-28 13:10:19.000 209 33725.54 28.79 17095.84 88888.00 2015-07-28 13:10:20.000 209 33725.55 28.79 17095.82 37811.20 2015-07-28 13:10:21.000 209 33725.55 28.80 17095.81 88888.00 2015-07-28 13:10:22.000 209 33725.60 28.78 17095.86 88888.00 2015-07-28 13:10:23.000 209 33725.59 28.75 17095.78 88888.00 2015-07-28 13:10:24.000 209 33725.61 28.77 17095.81 88888.00 2015-07-28 13:10:25.000 209 33725.54 28.74 17095.80 37811.20 2015-07-28 13:10:26.000 209 33725.57 28.72 17095.81 88888.00 2015-07-28 13:10:27.000 209 33725.57 28.73 17095.79 88888.00 2015-07-28 13:10:28.000 209 33725.54 28.75 17095.82 88888.00 2015-07-28 13:10:29.000 209 33725.54 28.72 17095.80 88888.00 2015-07-28 13:10:30.000 209 33725.59 28.69 17095.79 37811.29 2015-07-28 13:10:31.000 209 33725.60 28.67 17095.78 88888.00 2015-07-28 13:10:32.000 209 33725.64 28.64 17095.82 88888.00 2015-07-28 13:10:33.000 209 33725.64 28.65 17095.83 88888.00 2015-07-28 13:10:34.000 209 33725.64 28.55 17095.81 88888.00 2015-07-28 13:10:35.000 209 33725.59 28.56 17095.78 37811.31 2015-07-28 13:10:36.000 209 33725.59 28.60 17095.72 88888.00 2015-07-28 13:10:37.000 209 33725.63 28.58 17095.71 88888.00 2015-07-28 13:10:38.000 209 33725.62 28.55 17095.75 88888.00 2015-07-28 13:10:39.000 209 33725.61 28.54 17095.76 88888.00 2015-07-28 13:10:40.000 209 33725.59 28.54 17095.76 37811.24 2015-07-28 13:10:41.000 209 33725.59 28.50 17095.75 88888.00 2015-07-28 13:10:42.000 209 33725.62 28.47 17095.80 88888.00 2015-07-28 13:10:43.000 209 33725.56 28.47 17095.80 88888.00 2015-07-28 13:10:44.000 209 33725.59 28.41 17095.78 88888.00 2015-07-28 13:10:45.000 209 33725.53 28.39 17095.70 37811.31 2015-07-28 13:10:46.000 209 33725.53 28.37 17095.73 88888.00 2015-07-28 13:10:47.000 209 33725.51 28.35 17095.77 88888.00 2015-07-28 13:10:48.000 209 33725.55 28.36 17095.72 88888.00 2015-07-28 13:10:49.000 209 33725.59 28.39 17095.76 88888.00 2015-07-28 13:10:50.000 209 33725.56 28.36 17095.82 37811.27 2015-07-28 13:10:51.000 209 33725.53 28.36 17095.78 88888.00 2015-07-28 13:10:52.000 209 33725.48 28.35 17095.74 88888.00 2015-07-28 13:10:53.000 209 33725.51 28.39 17095.78 88888.00 2015-07-28 13:10:54.000 209 33725.47 28.37 17095.75 88888.00 2015-07-28 13:10:55.000 209 33725.48 28.39 17095.76 37811.23 2015-07-28 13:10:56.000 209 33725.51 28.38 17095.80 88888.00 2015-07-28 13:10:57.000 209 33725.50 28.42 17095.80 88888.00 2015-07-28 13:10:58.000 209 33725.45 28.41 17095.82 88888.00 2015-07-28 13:10:59.000 209 33725.42 28.40 17095.84 88888.00 2015-07-28 13:11:00.000 209 33725.42 28.35 17095.84 37811.21 2015-07-28 13:11:01.000 209 33725.48 28.38 17095.82 88888.00 2015-07-28 13:11:02.000 209 33725.51 28.37 17095.84 88888.00 2015-07-28 13:11:03.000 209 33725.49 28.35 17095.81 88888.00 2015-07-28 13:11:04.000 209 33725.48 28.31 17095.83 88888.00 2015-07-28 13:11:05.000 209 33725.52 28.34 17095.87 37811.17 2015-07-28 13:11:06.000 209 33725.52 28.37 17095.88 88888.00 2015-07-28 13:11:07.000 209 33725.46 28.41 17095.88 88888.00 2015-07-28 13:11:08.000 209 33725.48 28.38 17095.86 88888.00 2015-07-28 13:11:09.000 209 33725.47 28.38 17095.88 88888.00 2015-07-28 13:11:10.000 209 33725.47 28.38 17095.88 37811.13 2015-07-28 13:11:11.000 209 33725.42 28.39 17095.84 88888.00 2015-07-28 13:11:12.000 209 33725.39 28.36 17095.85 88888.00 2015-07-28 13:11:13.000 209 33725.44 28.39 17095.86 88888.00 2015-07-28 13:11:14.000 209 33725.45 28.35 17095.84 88888.00 2015-07-28 13:11:15.000 209 33725.48 28.32 17095.90 37811.13 2015-07-28 13:11:16.000 209 33725.49 28.31 17095.90 88888.00 2015-07-28 13:11:17.000 209 33725.49 28.34 17095.86 88888.00 2015-07-28 13:11:18.000 209 33725.53 28.34 17095.86 88888.00 2015-07-28 13:11:19.000 209 33725.48 28.30 17095.84 88888.00 2015-07-28 13:11:20.000 209 33725.51 28.29 17095.82 37811.15 2015-07-28 13:11:21.000 209 33725.48 28.33 17095.84 88888.00 2015-07-28 13:11:22.000 209 33725.47 28.32 17095.81 88888.00 2015-07-28 13:11:23.000 209 33725.51 28.34 17095.84 88888.00 2015-07-28 13:11:24.000 209 33725.46 28.38 17095.83 88888.00 2015-07-28 13:11:25.000 209 33725.49 28.39 17095.87 37811.22 2015-07-28 13:11:26.000 209 33725.51 28.37 17095.86 88888.00 2015-07-28 13:11:27.000 209 33725.49 28.31 17095.89 88888.00 2015-07-28 13:11:28.000 209 33725.51 28.30 17095.91 88888.00 2015-07-28 13:11:29.000 209 33725.50 28.32 17095.91 88888.00 2015-07-28 13:11:30.000 209 33725.55 28.35 17095.92 37811.22 2015-07-28 13:11:31.000 209 33725.50 28.35 17095.86 88888.00 2015-07-28 13:11:32.000 209 33725.50 28.32 17095.90 88888.00 2015-07-28 13:11:33.000 209 33725.52 28.29 17095.87 88888.00 2015-07-28 13:11:34.000 209 33725.53 28.32 17095.91 88888.00 2015-07-28 13:11:35.000 209 33725.54 28.31 17095.91 37811.24 2015-07-28 13:11:36.000 209 33725.57 28.29 17095.93 88888.00 2015-07-28 13:11:37.000 209 33725.55 28.28 17095.94 88888.00 2015-07-28 13:11:38.000 209 33725.55 28.28 17095.90 88888.00 2015-07-28 13:11:39.000 209 33725.56 28.29 17095.89 88888.00 2015-07-28 13:11:40.000 209 33725.54 28.31 17095.95 37811.24 2015-07-28 13:11:41.000 209 33725.50 28.34 17095.94 88888.00 2015-07-28 13:11:42.000 209 33725.47 28.33 17095.92 88888.00 2015-07-28 13:11:43.000 209 33725.47 28.34 17095.91 88888.00 2015-07-28 13:11:44.000 209 33725.47 28.32 17095.99 88888.00 2015-07-28 13:11:45.000 209 33725.42 28.33 17095.95 37811.18 2015-07-28 13:11:46.000 209 33725.41 28.34 17095.97 88888.00 2015-07-28 13:11:47.000 209 33725.35 28.36 17095.96 88888.00 2015-07-28 13:11:48.000 209 33725.35 28.33 17095.93 88888.00 2015-07-28 13:11:49.000 209 33725.40 28.32 17095.92 88888.00 2015-07-28 13:11:50.000 209 33725.35 28.33 17095.90 37811.04 2015-07-28 13:11:51.000 209 33725.34 28.32 17095.87 88888.00 2015-07-28 13:11:52.000 209 33725.36 28.32 17095.86 88888.00 2015-07-28 13:11:53.000 209 33725.33 28.34 17095.86 88888.00 2015-07-28 13:11:54.000 209 33725.32 28.35 17095.88 88888.00 2015-07-28 13:11:55.000 209 33725.32 28.32 17095.86 37811.06 2015-07-28 13:11:56.000 209 33725.30 28.32 17095.83 88888.00 2015-07-28 13:11:57.000 209 33725.26 28.32 17095.80 88888.00 2015-07-28 13:11:58.000 209 33725.27 28.30 17095.80 88888.00 2015-07-28 13:11:59.000 209 33725.25 28.28 17095.78 88888.00 2015-07-28 13:12:00.000 209 33725.18 28.28 17095.80 37811.05 2015-07-28 13:12:01.000 209 33725.15 28.30 17095.84 88888.00 2015-07-28 13:12:02.000 209 33725.20 28.30 17095.83 88888.00 2015-07-28 13:12:03.000 209 33725.10 28.32 17095.80 88888.00 2015-07-28 13:12:04.000 209 33725.07 28.35 17095.83 88888.00 2015-07-28 13:12:05.000 209 33725.02 28.35 17095.84 37811.04 2015-07-28 13:12:06.000 209 33725.05 28.37 17095.84 88888.00 2015-07-28 13:12:07.000 209 33725.02 28.35 17095.85 88888.00 2015-07-28 13:12:08.000 209 33725.00 28.34 17095.83 88888.00 2015-07-28 13:12:09.000 209 33724.97 28.31 17095.82 88888.00 2015-07-28 13:12:10.000 209 33724.99 28.36 17095.83 37810.89 2015-07-28 13:12:11.000 209 33724.98 28.33 17095.84 88888.00 2015-07-28 13:12:12.000 209 33725.00 28.35 17095.85 88888.00 2015-07-28 13:12:13.000 209 33724.95 28.36 17095.89 88888.00 2015-07-28 13:12:14.000 209 33724.95 28.39 17095.90 88888.00 2015-07-28 13:12:15.000 209 33724.95 28.44 17095.87 37810.79 2015-07-28 13:12:16.000 209 33724.92 28.43 17095.86 88888.00 2015-07-28 13:12:17.000 209 33724.94 28.41 17095.87 88888.00 2015-07-28 13:12:18.000 209 33724.89 28.42 17095.90 88888.00 2015-07-28 13:12:19.000 209 33724.88 28.38 17095.93 88888.00 2015-07-28 13:12:20.000 209 33724.86 28.42 17095.92 37810.68 2015-07-28 13:12:21.000 209 33724.88 28.41 17095.89 88888.00 2015-07-28 13:12:22.000 209 33724.87 28.42 17095.88 88888.00 2015-07-28 13:12:23.000 209 33724.89 28.44 17095.89 88888.00 2015-07-28 13:12:24.000 209 33724.93 28.43 17095.87 88888.00 2015-07-28 13:12:25.000 209 33724.86 28.43 17095.89 37810.70 2015-07-28 13:12:26.000 209 33724.85 28.45 17095.94 88888.00 2015-07-28 13:12:27.000 209 33724.90 28.43 17095.93 88888.00 2015-07-28 13:12:28.000 209 33724.88 28.47 17095.91 88888.00 2015-07-28 13:12:29.000 209 33724.86 28.44 17095.92 88888.00 2015-07-28 13:12:30.000 209 33724.86 28.45 17095.96 37810.61 2015-07-28 13:12:31.000 209 33724.84 28.43 17095.96 88888.00 2015-07-28 13:12:32.000 209 33724.78 28.40 17095.92 88888.00 2015-07-28 13:12:33.000 209 33724.75 28.38 17095.92 88888.00 2015-07-28 13:12:34.000 209 33724.77 28.40 17095.88 88888.00 2015-07-28 13:12:35.000 209 33724.73 28.39 17095.86 37810.55 2015-07-28 13:12:36.000 209 33724.70 28.40 17095.83 88888.00 2015-07-28 13:12:37.000 209 33724.63 28.43 17095.84 88888.00 2015-07-28 13:12:38.000 209 33724.62 28.46 17095.87 88888.00 2015-07-28 13:12:39.000 209 33724.63 28.45 17095.91 88888.00 2015-07-28 13:12:40.000 209 33724.61 28.44 17095.94 37810.40 2015-07-28 13:12:41.000 209 33724.55 28.48 17095.94 88888.00 2015-07-28 13:12:42.000 209 33724.47 28.53 17095.95 88888.00 2015-07-28 13:12:43.000 209 33724.46 28.51 17095.99 88888.00 2015-07-28 13:12:44.000 209 33724.44 28.54 17095.96 88888.00 2015-07-28 13:12:45.000 209 33724.42 28.57 17095.98 37810.29 2015-07-28 13:12:46.000 209 33724.37 28.57 17095.98 88888.00 2015-07-28 13:12:47.000 209 33724.35 28.59 17095.96 88888.00 2015-07-28 13:12:48.000 209 33724.34 28.62 17095.95 88888.00 2015-07-28 13:12:49.000 209 33724.36 28.65 17095.93 88888.00 2015-07-28 13:12:50.000 209 33724.35 28.69 17095.96 37810.16 2015-07-28 13:12:51.000 209 33724.28 28.67 17095.96 88888.00 2015-07-28 13:12:52.000 209 33724.24 28.65 17095.93 88888.00 2015-07-28 13:12:53.000 209 33724.20 28.68 17095.91 88888.00 2015-07-28 13:12:54.000 209 33724.20 28.75 17095.93 88888.00 2015-07-28 13:12:55.000 209 33724.19 28.79 17095.97 37809.98 2015-07-28 13:12:56.000 209 33724.15 28.82 17095.97 88888.00 2015-07-28 13:12:57.000 209 33724.17 28.82 17095.97 88888.00 2015-07-28 13:12:58.000 209 33724.11 28.80 17095.97 88888.00 2015-07-28 13:12:59.000 209 33724.06 28.75 17095.97 88888.00 2015-07-28 13:13:00.000 209 33724.03 28.81 17095.96 37809.95 2015-07-28 13:13:01.000 209 33724.01 28.84 17095.98 88888.00 2015-07-28 13:13:02.000 209 33723.98 28.86 17095.98 88888.00 2015-07-28 13:13:03.000 209 33723.96 28.87 17095.96 88888.00 2015-07-28 13:13:04.000 209 33723.95 28.86 17095.98 88888.00 2015-07-28 13:13:05.000 209 33723.91 28.86 17095.98 37809.81 2015-07-28 13:13:06.000 209 33723.89 28.88 17095.97 88888.00 2015-07-28 13:13:07.000 209 33723.95 28.91 17096.00 88888.00 2015-07-28 13:13:08.000 209 33723.90 28.94 17096.00 88888.00 2015-07-28 13:13:09.000 209 33723.88 28.95 17096.01 88888.00 2015-07-28 13:13:10.000 209 33723.87 28.94 17096.00 37809.79 2015-07-28 13:13:11.000 209 33723.82 28.89 17095.93 88888.00 2015-07-28 13:13:12.000 209 33723.78 28.91 17095.97 88888.00 2015-07-28 13:13:13.000 209 33723.73 28.96 17095.95 88888.00 2015-07-28 13:13:14.000 209 33723.70 28.95 17095.91 88888.00 2015-07-28 13:13:15.000 209 33723.68 28.93 17095.94 37809.61 2015-07-28 13:13:16.000 209 33723.70 28.89 17095.96 88888.00 2015-07-28 13:13:17.000 209 33723.68 28.90 17095.96 88888.00 2015-07-28 13:13:18.000 209 33723.64 28.95 17095.96 88888.00 2015-07-28 13:13:19.000 209 33723.71 28.97 17096.01 88888.00 2015-07-28 13:13:20.000 209 33723.74 28.97 17096.01 37809.56 2015-07-28 13:13:21.000 209 33723.71 28.97 17095.97 88888.00 2015-07-28 13:13:22.000 209 33723.70 29.01 17096.01 88888.00 2015-07-28 13:13:23.000 209 33723.70 28.99 17095.99 88888.00 2015-07-28 13:13:24.000 209 33723.72 29.00 17096.00 88888.00 2015-07-28 13:13:25.000 209 33723.69 29.05 17095.97 37809.56 2015-07-28 13:13:26.000 209 33723.69 29.02 17095.99 88888.00 2015-07-28 13:13:27.000 209 33723.67 28.98 17095.97 88888.00 2015-07-28 13:13:28.000 209 33723.66 28.97 17095.97 88888.00 2015-07-28 13:13:29.000 209 33723.66 28.99 17095.97 88888.00 2015-07-28 13:13:30.000 209 33723.63 29.00 17095.97 37809.54 2015-07-28 13:13:31.000 209 33723.63 28.98 17095.98 88888.00 2015-07-28 13:13:32.000 209 33723.64 28.94 17096.00 88888.00 2015-07-28 13:13:33.000 209 33723.67 28.98 17095.99 88888.00 2015-07-28 13:13:34.000 209 33723.67 29.01 17096.02 88888.00 2015-07-28 13:13:35.000 209 33723.62 29.02 17095.98 37809.59 2015-07-28 13:13:36.000 209 33723.59 29.03 17095.99 88888.00 2015-07-28 13:13:37.000 209 33723.59 29.04 17096.00 88888.00 2015-07-28 13:13:38.000 209 33723.62 29.01 17095.97 88888.00 2015-07-28 13:13:39.000 209 33723.60 29.03 17095.96 88888.00 2015-07-28 13:13:40.000 209 33723.57 29.03 17095.99 37809.46 2015-07-28 13:13:41.000 209 33723.60 29.03 17095.98 88888.00 2015-07-28 13:13:42.000 209 33723.62 29.06 17095.95 88888.00 2015-07-28 13:13:43.000 209 33723.59 29.10 17095.94 88888.00 2015-07-28 13:13:44.000 209 33723.66 29.14 17095.95 88888.00 2015-07-28 13:13:45.000 209 33723.67 29.10 17095.95 37809.38 2015-07-28 13:13:46.000 209 33723.67 29.12 17095.93 88888.00 2015-07-28 13:13:47.000 209 33723.65 29.14 17095.93 88888.00 2015-07-28 13:13:48.000 209 33723.64 29.12 17095.96 88888.00 2015-07-28 13:13:49.000 209 33723.65 29.09 17095.96 88888.00 2015-07-28 13:13:50.000 209 33723.68 29.08 17095.87 37809.55 2015-07-28 13:13:51.000 209 33723.67 29.10 17095.87 88888.00 2015-07-28 13:13:52.000 209 33723.67 29.15 17095.87 88888.00 2015-07-28 13:13:53.000 209 33723.67 29.12 17095.89 88888.00 2015-07-28 13:13:54.000 209 33723.76 29.11 17095.91 88888.00 2015-07-28 13:13:55.000 209 33723.71 29.12 17095.88 37809.47 2015-07-28 13:13:56.000 209 33723.71 29.13 17095.87 88888.00 2015-07-28 13:13:57.000 209 33723.68 29.16 17095.86 88888.00 2015-07-28 13:13:58.000 209 33723.76 29.16 17095.84 88888.00 2015-07-28 13:13:59.000 209 33723.80 29.21 17095.89 88888.00 2015-07-28 13:14:00.000 209 33723.84 29.23 17095.88 37809.62 2015-07-28 13:14:01.000 209 33723.86 29.21 17095.87 88888.00 2015-07-28 13:14:02.000 209 33723.89 29.17 17095.89 88888.00 2015-07-28 13:14:03.000 209 33723.91 29.18 17095.88 88888.00 2015-07-28 13:14:04.000 209 33723.94 29.24 17095.85 88888.00 2015-07-28 13:14:05.000 209 33723.89 29.16 17095.85 37809.66 2015-07-28 13:14:06.000 209 33723.88 29.13 17095.83 88888.00 2015-07-28 13:14:07.000 209 33723.93 29.15 17095.84 88888.00 2015-07-28 13:14:08.000 209 33723.89 29.16 17095.83 88888.00 2015-07-28 13:14:09.000 209 33723.95 29.17 17095.83 88888.00 2015-07-28 13:14:10.000 209 33723.98 29.19 17095.80 37809.77 2015-07-28 13:14:11.000 209 33724.01 29.19 17095.84 88888.00 2015-07-28 13:14:12.000 209 33724.00 29.16 17095.82 88888.00 2015-07-28 13:14:13.000 209 33724.00 29.13 17095.84 88888.00 2015-07-28 13:14:14.000 209 33724.00 29.14 17095.84 88888.00 2015-07-28 13:14:15.000 209 33724.11 29.12 17095.84 37809.81 2015-07-28 13:14:16.000 209 33724.05 29.14 17095.81 88888.00 2015-07-28 13:14:17.000 209 33724.04 29.15 17095.83 88888.00 2015-07-28 13:14:18.000 209 33724.06 29.15 17095.79 88888.00 2015-07-28 13:14:19.000 209 33724.04 29.13 17095.77 88888.00 2015-07-28 13:14:20.000 209 33724.03 29.11 17095.79 37809.88 2015-07-28 13:14:21.000 209 33724.02 29.12 17095.83 88888.00 2015-07-28 13:14:22.000 209 33724.03 29.10 17095.77 88888.00 2015-07-28 13:14:23.000 209 33724.00 29.08 17095.74 88888.00 2015-07-28 13:14:24.000 209 33724.01 29.09 17095.78 88888.00 2015-07-28 13:14:25.000 209 33724.09 29.11 17095.83 37809.84 2015-07-28 13:14:26.000 209 33724.14 29.13 17095.83 88888.00 2015-07-28 13:14:27.000 209 33724.04 29.12 17095.79 88888.00 2015-07-28 13:14:28.000 209 33724.06 29.09 17095.80 88888.00 2015-07-28 13:14:29.000 209 33724.06 29.11 17095.82 88888.00 2015-07-28 13:14:30.000 209 33724.01 29.10 17095.83 37809.91 2015-07-28 13:14:31.000 209 33723.99 29.09 17095.84 88888.00 2015-07-28 13:14:32.000 209 33723.99 29.10 17095.80 88888.00 2015-07-28 13:14:33.000 209 33723.93 29.13 17095.86 88888.00 2015-07-28 13:14:34.000 209 33723.95 29.13 17095.84 88888.00 2015-07-28 13:14:35.000 209 33723.93 29.09 17095.84 37809.77 2015-07-28 13:14:36.000 209 33723.98 29.08 17095.84 88888.00 2015-07-28 13:14:37.000 209 33723.96 29.01 17095.84 88888.00 2015-07-28 13:14:38.000 209 33723.97 29.03 17095.84 88888.00 2015-07-28 13:14:39.000 209 33723.96 29.04 17095.82 88888.00 2015-07-28 13:14:40.000 209 33723.96 29.04 17095.85 37809.83 2015-07-28 13:14:41.000 209 33723.94 29.06 17095.89 88888.00 2015-07-28 13:14:42.000 209 33723.95 29.08 17095.88 88888.00 2015-07-28 13:14:43.000 209 33724.02 29.10 17095.87 88888.00 2015-07-28 13:14:44.000 209 33724.04 29.08 17095.87 88888.00 2015-07-28 13:14:45.000 209 33724.02 29.09 17095.88 37809.72 2015-07-28 13:14:46.000 209 33724.02 29.10 17095.87 88888.00 2015-07-28 13:14:47.000 209 33724.03 29.09 17095.87 88888.00 2015-07-28 13:14:48.000 209 33724.09 29.08 17095.87 88888.00 2015-07-28 13:14:49.000 209 33724.11 29.10 17095.91 88888.00 2015-07-28 13:14:50.000 209 33724.10 29.10 17095.92 37809.81 2015-07-28 13:14:51.000 209 33724.10 29.11 17095.84 88888.00 2015-07-28 13:14:52.000 209 33724.11 29.12 17095.85 88888.00 2015-07-28 13:14:53.000 209 33724.05 29.14 17095.84 88888.00 2015-07-28 13:14:54.000 209 33724.05 29.21 17095.87 88888.00 2015-07-28 13:14:55.000 209 33724.06 29.27 17095.91 37809.89 2015-07-28 13:14:56.000 209 33724.02 29.29 17095.90 88888.00 2015-07-28 13:14:57.000 209 33724.08 29.30 17095.89 88888.00 2015-07-28 13:14:58.000 209 33724.06 29.35 17095.88 88888.00 2015-07-28 13:14:59.000 209 33724.05 29.36 17095.89 88888.00 2015-07-28 13:15:00.000 209 33724.09 29.31 17095.86 37809.76 2015-07-28 13:15:01.000 209 33724.10 29.34 17095.82 88888.00 2015-07-28 13:15:02.000 209 33724.08 29.37 17095.81 88888.00 2015-07-28 13:15:03.000 209 33724.12 29.40 17095.80 88888.00 2015-07-28 13:15:04.000 209 33724.08 29.45 17095.81 88888.00 2015-07-28 13:15:05.000 209 33724.04 29.47 17095.82 37809.82 2015-07-28 13:15:06.000 209 33724.09 29.47 17095.82 88888.00 2015-07-28 13:15:07.000 209 33724.11 29.46 17095.80 88888.00 2015-07-28 13:15:08.000 209 33724.11 29.47 17095.83 88888.00 2015-07-28 13:15:09.000 209 33724.13 29.48 17095.83 88888.00 2015-07-28 13:15:10.000 209 33724.09 29.50 17095.79 37809.88 2015-07-28 13:15:11.000 209 33724.07 29.49 17095.83 88888.00 2015-07-28 13:15:12.000 209 33724.10 29.55 17095.88 88888.00 2015-07-28 13:15:13.000 209 33724.15 29.58 17095.89 88888.00 2015-07-28 13:15:14.000 209 33724.26 29.60 17095.89 88888.00 2015-07-28 13:15:15.000 209 33724.19 29.64 17095.84 37809.89 2015-07-28 13:15:16.000 209 33724.21 29.63 17095.84 88888.00 2015-07-28 13:15:17.000 209 33724.23 29.67 17095.83 88888.00 2015-07-28 13:15:18.000 209 33724.24 29.71 17095.81 88888.00 2015-07-28 13:15:19.000 209 33724.25 29.70 17095.80 88888.00 2015-07-28 13:15:20.000 209 33724.26 29.69 17095.76 37810.03 2015-07-28 13:15:21.000 209 33724.29 29.73 17095.79 88888.00 2015-07-28 13:15:22.000 209 33724.28 29.74 17095.77 88888.00 2015-07-28 13:15:23.000 209 33724.28 29.72 17095.83 88888.00 2015-07-28 13:15:24.000 209 33724.30 29.70 17095.83 88888.00 2015-07-28 13:15:25.000 209 33724.32 29.70 17095.81 37809.98 2015-07-28 13:15:26.000 209 33724.36 29.68 17095.84 88888.00 2015-07-28 13:15:27.000 209 33724.33 29.75 17095.84 88888.00 2015-07-28 13:15:28.000 209 33724.33 29.76 17095.82 88888.00 2015-07-28 13:15:29.000 209 33724.34 29.72 17095.82 88888.00 2015-07-28 13:15:30.000 209 33724.34 29.74 17095.83 37810.02 2015-07-28 13:15:31.000 209 33724.37 29.79 17095.82 88888.00 2015-07-28 13:15:32.000 209 33724.40 29.81 17095.82 88888.00 2015-07-28 13:15:33.000 209 33724.40 29.83 17095.79 88888.00 2015-07-28 13:15:34.000 209 33724.37 29.86 17095.82 88888.00 2015-07-28 13:15:35.000 209 33724.39 29.83 17095.84 37810.21 2015-07-28 13:15:36.000 209 33724.46 29.82 17095.83 88888.00 2015-07-28 13:15:37.000 209 33724.44 29.85 17095.84 88888.00 2015-07-28 13:15:38.000 209 33724.49 29.89 17095.83 88888.00 2015-07-28 13:15:39.000 209 33724.46 29.95 17095.79 88888.00 2015-07-28 13:15:40.000 209 33724.45 29.99 17095.80 37810.15 2015-07-28 13:15:41.000 209 33724.45 30.00 17095.79 88888.00 2015-07-28 13:15:42.000 209 33724.46 30.02 17095.74 88888.00 2015-07-28 13:15:43.000 209 33724.46 30.02 17095.73 88888.00 2015-07-28 13:15:44.000 209 33724.50 29.99 17095.68 88888.00 2015-07-28 13:15:45.000 209 33724.52 29.99 17095.70 37810.18 2015-07-28 13:15:46.000 209 33724.53 30.03 17095.73 88888.00 2015-07-28 13:15:47.000 209 33724.55 30.03 17095.67 88888.00 2015-07-28 13:15:48.000 209 33724.55 30.08 17095.69 88888.00 2015-07-28 13:15:49.000 209 33724.56 30.13 17095.67 88888.00 2015-07-28 13:15:50.000 209 33724.54 30.16 17095.71 37810.22 2015-07-28 13:15:51.000 209 33724.54 30.16 17095.71 88888.00 2015-07-28 13:15:52.000 209 33724.51 30.16 17095.71 88888.00 2015-07-28 13:15:53.000 209 33724.51 30.15 17095.70 88888.00 2015-07-28 13:15:54.000 209 33724.56 30.16 17095.68 88888.00 2015-07-28 13:15:55.000 209 33724.52 30.13 17095.63 37810.20 2015-07-28 13:15:56.000 209 33724.55 30.13 17095.66 88888.00 2015-07-28 13:15:57.000 209 33724.55 30.17 17095.68 88888.00 2015-07-28 13:15:58.000 209 33724.55 30.17 17095.65 88888.00 2015-07-28 13:15:59.000 209 33724.52 30.14 17095.64 88888.00 2015-07-28 13:16:00.000 209 33724.54 30.15 17095.64 37810.31 2015-07-28 13:16:01.000 209 33724.56 30.11 17095.66 88888.00 2015-07-28 13:16:02.000 209 33724.61 30.13 17095.63 88888.00 2015-07-28 13:16:03.000 209 33724.59 30.14 17095.63 88888.00 2015-07-28 13:16:04.000 209 33724.67 30.17 17095.69 88888.00 2015-07-28 13:16:05.000 209 33724.66 30.18 17095.67 37810.30 2015-07-28 13:16:06.000 209 33724.67 30.20 17095.64 88888.00 2015-07-28 13:16:07.000 209 33724.66 30.16 17095.62 88888.00 2015-07-28 13:16:08.000 209 33724.69 30.12 17095.64 88888.00 2015-07-28 13:16:09.000 209 33724.65 30.18 17095.63 88888.00 2015-07-28 13:16:10.000 209 33724.61 30.17 17095.63 37810.33 2015-07-28 13:16:11.000 209 33724.63 30.20 17095.67 88888.00 2015-07-28 13:16:12.000 209 33724.67 30.19 17095.69 88888.00 2015-07-28 13:16:13.000 209 33724.69 30.25 17095.68 88888.00 2015-07-28 13:16:14.000 209 33724.70 30.28 17095.69 88888.00 2015-07-28 13:16:15.000 209 33724.77 30.25 17095.65 37810.32 2015-07-28 13:16:16.000 209 33724.83 30.28 17095.64 88888.00 2015-07-28 13:16:17.000 209 33724.78 30.30 17095.65 88888.00 2015-07-28 13:16:18.000 209 33724.78 30.30 17095.68 88888.00 2015-07-28 13:16:19.000 209 33724.81 30.30 17095.69 88888.00 2015-07-28 13:16:20.000 209 33724.79 30.31 17095.68 37810.47 2015-07-28 13:16:21.000 209 33724.83 30.30 17095.66 88888.00 2015-07-28 13:16:22.000 209 33724.87 30.28 17095.66 88888.00 2015-07-28 13:16:23.000 209 33724.83 30.27 17095.66 88888.00 2015-07-28 13:16:24.000 209 33724.79 30.30 17095.66 88888.00 2015-07-28 13:16:25.000 209 33724.82 30.29 17095.61 37810.51 2015-07-28 13:16:26.000 209 33724.82 30.32 17095.62 88888.00 2015-07-28 13:16:27.000 209 33724.85 30.31 17095.62 88888.00 2015-07-28 13:16:28.000 209 33724.84 30.31 17095.60 88888.00 2015-07-28 13:16:29.000 209 33724.85 30.30 17095.62 88888.00 2015-07-28 13:16:30.000 209 33724.85 30.31 17095.60 37810.49 2015-07-28 13:16:31.000 209 33724.81 30.34 17095.59 88888.00 2015-07-28 13:16:32.000 209 33724.80 30.30 17095.61 88888.00 2015-07-28 13:16:33.000 209 33724.77 30.29 17095.61 88888.00 2015-07-28 13:16:34.000 209 33724.81 30.30 17095.60 88888.00 2015-07-28 13:16:35.000 209 33724.79 30.29 17095.57 37810.41 2015-07-28 13:16:36.000 209 33724.74 30.31 17095.56 88888.00 2015-07-28 13:16:37.000 209 33724.74 30.36 17095.57 88888.00 2015-07-28 13:16:38.000 209 33724.72 30.37 17095.56 88888.00 2015-07-28 13:16:39.000 209 33724.75 30.41 17095.60 88888.00 2015-07-28 13:16:40.000 209 33724.77 30.41 17095.61 37810.49 2015-07-28 13:16:41.000 209 33724.70 30.41 17095.58 88888.00 2015-07-28 13:16:42.000 209 33724.72 30.43 17095.62 88888.00 2015-07-28 13:16:43.000 209 33724.71 30.43 17095.62 88888.00 2015-07-28 13:16:44.000 209 33724.73 30.44 17095.63 88888.00 2015-07-28 13:16:45.000 209 33724.72 30.43 17095.60 37810.39 2015-07-28 13:16:46.000 209 33724.69 30.46 17095.60 88888.00 2015-07-28 13:16:47.000 209 33724.70 30.53 17095.59 88888.00 2015-07-28 13:16:48.000 209 33724.74 30.54 17095.58 88888.00 2015-07-28 13:16:49.000 209 33724.78 30.55 17095.61 88888.00 2015-07-28 13:16:50.000 209 33724.76 30.55 17095.60 37810.34 2015-07-28 13:16:51.000 209 33724.70 30.55 17095.59 88888.00 2015-07-28 13:16:52.000 209 33724.71 30.56 17095.56 88888.00 2015-07-28 13:16:53.000 209 33724.71 30.61 17095.57 88888.00 2015-07-28 13:16:54.000 209 33724.68 30.59 17095.58 88888.00 2015-07-28 13:16:55.000 209 33724.73 30.62 17095.57 37810.41 2015-07-28 13:16:56.000 209 33724.75 30.69 17095.61 88888.00 2015-07-28 13:16:57.000 209 33724.77 30.70 17095.56 88888.00 2015-07-28 13:16:58.000 209 33724.76 30.66 17095.53 88888.00 2015-07-28 13:16:59.000 209 33724.77 30.65 17095.54 88888.00 2015-07-28 13:17:00.000 209 33724.79 30.66 17095.52 37810.41 2015-07-28 13:17:01.000 209 33724.82 30.66 17095.51 88888.00 2015-07-28 13:17:02.000 209 33724.81 30.69 17095.55 88888.00 2015-07-28 13:17:03.000 209 33724.81 30.68 17095.54 88888.00 2015-07-28 13:17:04.000 209 33724.76 30.72 17095.45 88888.00 2015-07-28 13:17:05.000 209 33724.73 30.71 17095.49 37810.48 2015-07-28 13:17:06.000 209 33724.74 30.74 17095.55 88888.00 2015-07-28 13:17:07.000 209 33724.73 30.76 17095.56 88888.00 2015-07-28 13:17:08.000 209 33724.72 30.75 17095.56 88888.00 2015-07-28 13:17:09.000 209 33724.68 30.73 17095.51 88888.00 2015-07-28 13:17:10.000 209 33724.72 30.77 17095.49 37810.43 2015-07-28 13:17:11.000 209 33724.70 30.82 17095.52 88888.00 2015-07-28 13:17:12.000 209 33724.74 30.81 17095.53 88888.00 2015-07-28 13:17:13.000 209 33724.79 30.82 17095.54 88888.00 2015-07-28 13:17:14.000 209 33724.79 30.86 17095.57 88888.00 2015-07-28 13:17:15.000 209 33724.78 30.86 17095.53 37810.38 2015-07-28 13:17:16.000 209 33724.78 30.85 17095.45 88888.00 2015-07-28 13:17:17.000 209 33724.77 30.84 17095.45 88888.00 2015-07-28 13:17:18.000 209 33724.77 30.87 17095.49 88888.00 2015-07-28 13:17:19.000 209 33724.80 30.83 17095.52 88888.00 2015-07-28 13:17:20.000 209 33724.75 30.81 17095.47 37810.53 2015-07-28 13:17:21.000 209 33724.73 30.83 17095.44 88888.00 2015-07-28 13:17:22.000 209 33724.83 30.88 17095.43 88888.00 2015-07-28 13:17:23.000 209 33724.86 30.89 17095.45 88888.00 2015-07-28 13:17:24.000 209 33724.83 30.86 17095.51 88888.00 2015-07-28 13:17:25.000 209 33724.85 30.85 17095.49 37810.62 2015-07-28 13:17:26.000 209 33724.87 30.87 17095.50 88888.00 2015-07-28 13:17:27.000 209 33724.89 30.88 17095.48 88888.00 2015-07-28 13:17:28.000 209 33724.87 30.92 17095.48 88888.00 2015-07-28 13:17:29.000 209 33724.88 30.92 17095.49 88888.00 2015-07-28 13:17:30.000 209 33724.87 30.92 17095.53 37810.48 2015-07-28 13:17:31.000 209 33724.88 30.88 17095.50 88888.00 2015-07-28 13:17:32.000 209 33724.89 30.85 17095.48 88888.00 2015-07-28 13:17:33.000 209 33724.90 30.87 17095.47 88888.00 2015-07-28 13:17:34.000 209 33724.93 30.90 17095.51 88888.00 2015-07-28 13:17:35.000 209 33724.92 30.94 17095.53 37810.45 2015-07-28 13:17:36.000 209 33724.89 30.94 17095.55 88888.00 2015-07-28 13:17:37.000 209 33724.88 30.93 17095.54 88888.00 2015-07-28 13:17:38.000 209 33724.84 30.94 17095.52 88888.00 2015-07-28 13:17:39.000 209 33724.81 30.90 17095.50 88888.00 2015-07-28 13:17:40.000 209 33724.82 30.89 17095.49 37810.47 2015-07-28 13:17:41.000 209 33724.85 30.87 17095.49 88888.00 2015-07-28 13:17:42.000 209 33724.75 30.88 17095.51 88888.00 2015-07-28 13:17:43.000 209 33724.71 30.95 17095.53 88888.00 2015-07-28 13:17:44.000 209 33724.70 31.04 17095.51 88888.00 2015-07-28 13:17:45.000 209 33724.67 31.07 17095.50 37810.34 2015-07-28 13:17:46.000 209 33724.67 31.08 17095.51 88888.00 2015-07-28 13:17:47.000 209 33724.66 31.07 17095.53 88888.00 2015-07-28 13:17:48.000 209 33724.68 31.07 17095.51 88888.00 2015-07-28 13:17:49.000 209 33724.67 31.08 17095.51 88888.00 2015-07-28 13:17:50.000 209 33724.65 31.20 17095.46 37810.31 2015-07-28 13:17:51.000 209 33724.63 31.28 17095.51 88888.00 2015-07-28 13:17:52.000 209 33724.65 31.23 17095.52 88888.00 2015-07-28 13:17:53.000 209 33724.61 31.23 17095.54 88888.00 2015-07-28 13:17:54.000 209 33724.64 31.27 17095.53 88888.00 2015-07-28 13:17:55.000 209 33724.60 31.28 17095.51 37810.34 2015-07-28 13:17:56.000 209 33724.57 31.27 17095.55 88888.00 2015-07-28 13:17:57.000 209 33724.62 31.29 17095.52 88888.00 2015-07-28 13:17:58.000 209 33724.63 31.26 17095.52 88888.00 2015-07-28 13:17:59.000 209 33724.58 31.20 17095.52 88888.00 2015-07-28 13:18:00.000 209 33724.58 31.21 17095.50 37810.24 2015-07-28 13:18:01.000 209 33724.64 31.22 17095.50 88888.00 2015-07-28 13:18:02.000 209 33724.66 31.23 17095.48 88888.00 2015-07-28 13:18:03.000 209 33724.66 31.20 17095.44 88888.00 2015-07-28 13:18:04.000 209 33724.64 31.20 17095.47 88888.00 2015-07-28 13:18:05.000 209 33724.62 31.21 17095.48 37810.23 2015-07-28 13:18:06.000 209 33724.65 31.21 17095.50 88888.00 2015-07-28 13:18:07.000 209 33724.65 31.19 17095.46 88888.00 2015-07-28 13:18:08.000 209 33724.67 31.18 17095.49 88888.00 2015-07-28 13:18:09.000 209 33724.69 31.21 17095.47 88888.00 2015-07-28 13:18:10.000 209 33724.72 31.22 17095.46 37810.28 2015-07-28 13:18:11.000 209 33724.66 31.18 17095.45 88888.00 2015-07-28 13:18:12.000 209 33724.71 31.21 17095.44 88888.00 2015-07-28 13:18:13.000 209 33724.73 31.22 17095.41 88888.00 2015-07-28 13:18:14.000 209 33724.73 31.23 17095.45 88888.00 2015-07-28 13:18:15.000 209 33724.72 31.25 17095.45 37810.33 2015-07-28 13:18:16.000 209 33724.68 31.25 17095.48 88888.00 2015-07-28 13:18:17.000 209 33724.70 31.29 17095.48 88888.00 2015-07-28 13:18:18.000 209 33724.74 31.28 17095.52 88888.00 2015-07-28 13:18:19.000 209 33724.74 31.28 17095.55 88888.00 2015-07-28 13:18:20.000 209 33724.71 31.26 17095.48 37810.34 2015-07-28 13:18:21.000 209 33724.71 31.23 17095.49 88888.00 2015-07-28 13:18:22.000 209 33724.74 31.29 17095.49 88888.00 2015-07-28 13:18:23.000 209 33724.71 31.29 17095.46 88888.00 2015-07-28 13:18:24.000 209 33724.72 31.30 17095.50 88888.00 2015-07-28 13:18:25.000 209 33724.70 31.29 17095.49 37810.41 2015-07-28 13:18:26.000 209 33724.70 31.32 17095.47 88888.00 2015-07-28 13:18:27.000 209 33724.72 31.29 17095.48 88888.00 2015-07-28 13:18:28.000 209 33724.72 31.30 17095.52 88888.00 2015-07-28 13:18:29.000 209 33724.67 31.37 17095.50 88888.00 2015-07-28 13:18:30.000 209 33724.69 31.39 17095.51 37810.34 2015-07-28 13:18:31.000 209 33724.67 31.45 17095.49 88888.00 2015-07-28 13:18:32.000 209 33724.63 31.43 17095.47 88888.00 2015-07-28 13:18:33.000 209 33724.65 31.43 17095.47 88888.00 2015-07-28 13:18:34.000 209 33724.64 31.46 17095.49 88888.00 2015-07-28 13:18:35.000 209 33724.66 31.46 17095.49 37810.32 2015-07-28 13:18:36.000 209 33724.64 31.45 17095.47 88888.00 2015-07-28 13:18:37.000 209 33724.66 31.45 17095.45 88888.00 2015-07-28 13:18:38.000 209 33724.66 31.43 17095.49 88888.00 2015-07-28 13:18:39.000 209 33724.67 31.47 17095.51 88888.00 2015-07-28 13:18:40.000 209 33724.62 31.45 17095.48 37810.28 2015-07-28 13:18:41.000 209 33724.65 31.47 17095.49 88888.00 2015-07-28 13:18:42.000 209 33724.62 31.50 17095.46 88888.00 2015-07-28 13:18:43.000 209 33724.63 31.52 17095.49 88888.00 2015-07-28 13:18:44.000 209 33724.69 31.54 17095.51 88888.00 2015-07-28 13:18:45.000 209 33724.71 31.54 17095.47 37810.15 2015-07-28 13:18:46.000 209 33724.79 31.57 17095.49 88888.00 2015-07-28 13:18:47.000 209 33724.71 31.59 17095.47 88888.00 2015-07-28 13:18:48.000 209 33724.72 31.65 17095.47 88888.00 2015-07-28 13:18:49.000 209 33724.73 31.58 17095.46 88888.00 2015-07-28 13:18:50.000 209 33724.72 31.62 17095.46 37810.21 2015-07-28 13:18:51.000 209 33724.68 31.61 17095.50 88888.00 2015-07-28 13:18:52.000 209 33724.69 31.60 17095.52 88888.00 2015-07-28 13:18:53.000 209 33724.69 31.58 17095.52 88888.00 2015-07-28 13:18:54.000 209 33724.64 31.58 17095.50 88888.00 2015-07-28 13:18:55.000 209 33724.64 31.60 17095.50 37810.23 2015-07-28 13:18:56.000 209 33724.62 31.64 17095.53 88888.00 2015-07-28 13:18:57.000 209 33724.62 31.64 17095.46 88888.00 2015-07-28 13:18:58.000 209 33724.61 31.66 17095.48 88888.00 2015-07-28 13:18:59.000 209 33724.62 31.63 17095.51 88888.00 2015-07-28 13:19:00.000 209 33724.64 31.66 17095.54 37810.25 2015-07-28 13:19:01.000 209 33724.62 31.64 17095.47 88888.00 2015-07-28 13:19:02.000 209 33724.62 31.61 17095.48 88888.00 2015-07-28 13:19:03.000 209 33724.60 31.68 17095.46 88888.00 2015-07-28 13:19:04.000 209 33724.62 31.64 17095.49 88888.00 2015-07-28 13:19:05.000 209 33724.60 31.67 17095.50 37810.17 2015-07-28 13:19:06.000 209 33724.58 31.72 17095.53 88888.00 2015-07-28 13:19:07.000 209 33724.62 31.71 17095.52 88888.00 2015-07-28 13:19:08.000 209 33724.62 31.72 17095.48 88888.00 2015-07-28 13:19:09.000 209 33724.59 31.76 17095.44 88888.00 2015-07-28 13:19:10.000 209 33724.66 31.72 17095.45 37810.18 2015-07-28 13:19:11.000 209 33724.64 31.73 17095.42 88888.00 2015-07-28 13:19:12.000 209 33724.68 31.77 17095.43 88888.00 2015-07-28 13:19:13.000 209 33724.72 31.78 17095.46 88888.00 2015-07-28 13:19:14.000 209 33724.76 31.81 17095.45 88888.00 2015-07-28 13:19:15.000 209 33724.72 31.85 17095.47 37810.18 2015-07-28 13:19:16.000 209 33724.68 31.84 17095.42 88888.00 2015-07-28 13:19:17.000 209 33724.70 31.83 17095.43 88888.00 2015-07-28 13:19:18.000 209 33724.73 31.86 17095.42 88888.00 2015-07-28 13:19:19.000 209 33724.77 31.83 17095.41 88888.00 2015-07-28 13:19:20.000 209 33724.78 31.82 17095.44 37810.17 2015-07-28 13:19:21.000 209 33724.79 31.85 17095.45 88888.00 2015-07-28 13:19:22.000 209 33724.82 31.83 17095.41 88888.00 2015-07-28 13:19:23.000 209 33724.84 31.82 17095.46 88888.00 2015-07-28 13:19:24.000 209 33724.83 31.81 17095.44 88888.00 2015-07-28 13:19:25.000 209 33724.79 31.82 17095.42 37810.25 2015-07-28 13:19:26.000 209 33724.81 31.84 17095.42 88888.00 2015-07-28 13:19:27.000 209 33724.86 31.84 17095.42 88888.00 2015-07-28 13:19:28.000 209 33724.93 31.79 17095.44 88888.00 2015-07-28 13:19:29.000 209 33724.90 31.84 17095.41 88888.00 2015-07-28 13:19:30.000 209 33724.91 31.87 17095.39 37810.33 2015-07-28 13:19:31.000 209 33724.96 31.89 17095.38 88888.00 2015-07-28 13:19:32.000 209 33724.90 31.86 17095.42 88888.00 2015-07-28 13:19:33.000 209 33724.91 31.85 17095.43 88888.00 2015-07-28 13:19:34.000 209 33724.91 31.93 17095.43 88888.00 2015-07-28 13:19:35.000 209 33724.90 31.93 17095.44 37810.43 2015-07-28 13:19:36.000 209 33724.92 31.93 17095.41 88888.00 2015-07-28 13:19:37.000 209 33724.92 31.87 17095.40 88888.00 2015-07-28 13:19:38.000 209 33724.90 31.89 17095.38 88888.00 2015-07-28 13:19:39.000 209 33724.88 31.91 17095.39 88888.00 2015-07-28 13:19:40.000 209 33724.94 31.89 17095.42 37810.33 2015-07-28 13:19:41.000 209 33724.99 31.91 17095.45 88888.00 2015-07-28 13:19:42.000 209 33725.00 31.91 17095.44 88888.00 2015-07-28 13:19:43.000 209 33724.97 31.91 17095.45 88888.00 2015-07-28 13:19:44.000 209 33724.98 31.91 17095.48 88888.00 2015-07-28 13:19:45.000 209 33724.99 31.89 17095.47 37810.41 2015-07-28 13:19:46.000 209 33724.93 31.85 17095.39 88888.00 2015-07-28 13:19:47.000 209 33724.93 31.77 17095.36 88888.00 2015-07-28 13:19:48.000 209 33724.99 31.74 17095.38 88888.00 2015-07-28 13:19:49.000 209 33725.00 31.73 17095.41 88888.00 2015-07-28 13:19:50.000 209 33724.99 31.73 17095.35 37810.46 2015-07-28 13:19:51.000 209 33725.03 31.78 17095.37 88888.00 2015-07-28 13:19:52.000 209 33725.04 31.76 17095.37 88888.00 2015-07-28 13:19:53.000 209 33725.02 31.75 17095.33 88888.00 2015-07-28 13:19:54.000 209 33724.99 31.79 17095.36 88888.00 2015-07-28 13:19:55.000 209 33725.00 31.77 17095.39 37810.55 2015-07-28 13:19:56.000 209 33725.03 31.75 17095.38 88888.00 2015-07-28 13:19:57.000 209 33725.02 31.77 17095.37 88888.00 2015-07-28 13:19:58.000 209 33725.05 31.78 17095.34 88888.00 2015-07-28 13:19:59.000 209 33725.12 31.78 17095.39 88888.00 2015-07-28 13:20:00.000 209 33725.10 31.79 17095.38 37810.50 2015-07-28 13:20:01.000 209 33725.13 31.80 17095.36 88888.00 2015-07-28 13:20:02.000 209 33725.10 31.77 17095.36 88888.00 2015-07-28 13:20:03.000 209 33725.07 31.74 17095.31 88888.00 2015-07-28 13:20:04.000 209 33725.13 31.71 17095.32 88888.00 2015-07-28 13:20:05.000 209 33725.12 31.73 17095.35 37810.55 2015-07-28 13:20:06.000 209 33725.13 31.69 17095.38 88888.00 2015-07-28 13:20:07.000 209 33725.07 31.68 17095.37 88888.00 2015-07-28 13:20:08.000 209 33725.09 31.64 17095.38 88888.00 2015-07-28 13:20:09.000 209 33725.14 31.66 17095.36 88888.00 2015-07-28 13:20:10.000 209 33725.05 31.64 17095.34 37810.49 2015-07-28 13:20:11.000 209 33725.03 31.63 17095.38 88888.00 2015-07-28 13:20:12.000 209 33725.00 31.62 17095.37 88888.00 2015-07-28 13:20:13.000 209 33725.00 31.62 17095.36 88888.00 2015-07-28 13:20:14.000 209 33724.96 31.66 17095.34 88888.00 2015-07-28 13:20:15.000 209 33724.95 31.67 17095.36 37810.47 2015-07-28 13:20:16.000 209 33724.93 31.65 17095.37 88888.00 2015-07-28 13:20:17.000 209 33724.90 31.64 17095.37 88888.00 2015-07-28 13:20:18.000 209 33724.85 31.62 17095.38 88888.00 2015-07-28 13:20:19.000 209 33724.85 31.62 17095.34 88888.00 2015-07-28 13:20:20.000 209 33724.88 31.61 17095.36 37810.39 2015-07-28 13:20:21.000 209 33724.89 31.62 17095.34 88888.00 2015-07-28 13:20:22.000 209 33724.86 31.58 17095.33 88888.00 2015-07-28 13:20:23.000 209 33724.94 31.58 17095.36 88888.00 2015-07-28 13:20:24.000 209 33724.92 31.58 17095.36 88888.00 2015-07-28 13:20:25.000 209 33724.85 31.58 17095.40 37810.38 2015-07-28 13:20:26.000 209 33724.82 31.65 17095.39 88888.00 2015-07-28 13:20:27.000 209 33724.84 31.67 17095.40 88888.00 2015-07-28 13:20:28.000 209 33724.79 31.63 17095.42 88888.00 2015-07-28 13:20:29.000 209 33724.77 31.64 17095.41 88888.00 2015-07-28 13:20:30.000 209 33724.73 31.66 17095.41 37810.28 2015-07-28 13:20:31.000 209 33724.72 31.70 17095.38 88888.00 2015-07-28 13:20:32.000 209 33724.71 31.71 17095.38 88888.00 2015-07-28 13:20:33.000 209 33724.71 31.68 17095.42 88888.00 2015-07-28 13:20:34.000 209 33724.68 31.69 17095.44 88888.00 2015-07-28 13:20:35.000 209 33724.65 31.65 17095.43 37810.13 2015-07-28 13:20:36.000 209 33724.66 31.70 17095.45 88888.00 2015-07-28 13:20:37.000 209 33724.66 31.71 17095.44 88888.00 2015-07-28 13:20:38.000 209 33724.62 31.68 17095.42 88888.00 2015-07-28 13:20:39.000 209 33724.66 31.69 17095.43 88888.00 2015-07-28 13:20:40.000 209 33724.62 31.71 17095.46 37810.19 2015-07-28 13:20:41.000 209 33724.59 31.69 17095.50 88888.00 2015-07-28 13:20:42.000 209 33724.56 31.71 17095.44 88888.00 2015-07-28 13:20:43.000 209 33724.55 31.71 17095.41 88888.00 2015-07-28 13:20:44.000 209 33724.53 31.71 17095.43 88888.00 2015-07-28 13:20:45.000 209 33724.54 31.72 17095.45 37810.06 2015-07-28 13:20:46.000 209 33724.54 31.71 17095.48 88888.00 2015-07-28 13:20:47.000 209 33724.53 31.68 17095.51 88888.00 2015-07-28 13:20:48.000 209 33724.50 31.71 17095.51 88888.00 2015-07-28 13:20:49.000 209 33724.53 31.68 17095.50 88888.00 2015-07-28 13:20:50.000 209 33724.53 31.71 17095.49 37810.05 2015-07-28 13:20:51.000 209 33724.50 31.74 17095.48 88888.00 2015-07-28 13:20:52.000 209 33724.45 31.74 17095.46 88888.00 2015-07-28 13:20:53.000 209 33724.45 31.71 17095.46 88888.00 2015-07-28 13:20:54.000 209 33724.42 31.73 17095.43 88888.00 2015-07-28 13:20:55.000 209 33724.43 31.70 17095.43 37810.03 2015-07-28 13:20:56.000 209 33724.44 31.70 17095.46 88888.00 2015-07-28 13:20:57.000 209 33724.45 31.74 17095.50 88888.00 2015-07-28 13:20:58.000 209 33724.37 31.75 17095.50 88888.00 2015-07-28 13:20:59.000 209 33724.35 31.79 17095.47 88888.00 2015-07-28 13:21:00.000 209 33724.36 31.80 17095.46 37809.87 2015-07-28 13:21:01.000 209 33724.36 31.82 17095.48 88888.00 2015-07-28 13:21:02.000 209 33724.36 31.83 17095.51 88888.00 2015-07-28 13:21:03.000 209 33724.31 31.80 17095.47 88888.00 2015-07-28 13:21:04.000 209 33724.29 31.81 17095.44 88888.00 2015-07-28 13:21:05.000 209 33724.35 31.82 17095.42 37809.90 2015-07-28 13:21:06.000 209 33724.34 31.85 17095.45 88888.00 2015-07-28 13:21:07.000 209 33724.32 31.88 17095.49 88888.00 2015-07-28 13:21:08.000 209 33724.26 31.86 17095.44 88888.00 2015-07-28 13:21:09.000 209 33724.25 31.83 17095.45 88888.00 2015-07-28 13:21:10.000 209 33724.27 31.81 17095.43 37809.97 2015-07-28 13:21:11.000 209 33724.26 31.87 17095.44 88888.00 2015-07-28 13:21:12.000 209 33724.24 31.90 17095.47 88888.00 2015-07-28 13:21:13.000 209 33724.28 31.90 17095.47 88888.00 2015-07-28 13:21:14.000 209 33724.28 31.93 17095.44 88888.00 2015-07-28 13:21:15.000 209 33724.26 31.95 17095.41 37809.90 2015-07-28 13:21:16.000 209 33724.30 31.94 17095.40 88888.00 2015-07-28 13:21:17.000 209 33724.35 31.90 17095.41 88888.00 2015-07-28 13:21:18.000 209 33724.30 31.90 17095.44 88888.00 2015-07-28 13:21:19.000 209 33724.25 31.92 17095.43 88888.00 2015-07-28 13:21:20.000 209 33724.27 31.94 17095.44 37810.03 2015-07-28 13:21:21.000 209 33724.33 31.98 17095.47 88888.00 2015-07-28 13:21:22.000 209 33724.36 32.01 17095.44 88888.00 2015-07-28 13:21:23.000 209 33724.36 31.96 17095.45 88888.00 2015-07-28 13:21:24.000 209 33724.35 31.94 17095.43 88888.00 2015-07-28 13:21:25.000 209 33724.38 31.94 17095.46 37809.88 2015-07-28 13:21:26.000 209 33724.43 31.97 17095.46 88888.00 2015-07-28 13:21:27.000 209 33724.38 31.93 17095.42 88888.00 2015-07-28 13:21:28.000 209 33724.45 31.87 17095.43 88888.00 2015-07-28 13:21:29.000 209 33724.45 31.90 17095.40 88888.00 2015-07-28 13:21:30.000 209 33724.46 31.93 17095.39 37809.98 2015-07-28 13:21:31.000 209 33724.55 31.96 17095.40 88888.00 2015-07-28 13:21:32.000 209 33724.56 31.91 17095.44 88888.00 2015-07-28 13:21:33.000 209 33724.57 31.89 17095.47 88888.00 2015-07-28 13:21:34.000 209 33724.54 31.87 17095.41 88888.00 2015-07-28 13:21:35.000 209 33724.50 31.89 17095.37 37810.04 2015-07-28 13:21:36.000 209 33724.53 31.89 17095.37 88888.00 2015-07-28 13:21:37.000 209 33724.56 31.88 17095.45 88888.00 2015-07-28 13:21:38.000 209 33724.56 31.85 17095.44 88888.00 2015-07-28 13:21:39.000 209 33724.62 31.88 17095.42 88888.00 2015-07-28 13:21:40.000 209 33724.60 31.90 17095.42 37810.18 2015-07-28 13:21:41.000 209 33724.61 31.86 17095.42 88888.00 2015-07-28 13:21:42.000 209 33724.64 31.82 17095.40 88888.00 2015-07-28 13:21:43.000 209 33724.64 31.85 17095.40 88888.00 2015-07-28 13:21:44.000 209 33724.68 31.83 17095.43 88888.00 2015-07-28 13:21:45.000 209 33724.70 31.83 17095.42 37810.15 2015-07-28 13:21:46.000 209 33724.73 31.83 17095.43 88888.00 2015-07-28 13:21:47.000 209 33724.74 31.78 17095.43 88888.00 2015-07-28 13:21:48.000 209 33724.79 31.76 17095.38 88888.00 2015-07-28 13:21:49.000 209 33724.75 31.78 17095.39 88888.00 2015-07-28 13:21:50.000 209 33724.72 31.75 17095.37 37810.18 2015-07-28 13:21:51.000 209 33724.70 31.74 17095.35 88888.00 2015-07-28 13:21:52.000 209 33724.73 31.73 17095.35 88888.00 2015-07-28 13:21:53.000 209 33724.77 31.73 17095.37 88888.00 2015-07-28 13:21:54.000 209 33724.79 31.69 17095.38 88888.00 2015-07-28 13:21:55.000 209 33724.86 31.68 17095.44 37810.33 2015-07-28 13:21:56.000 209 33724.84 31.66 17095.40 88888.00 2015-07-28 13:21:57.000 209 33724.86 31.66 17095.38 88888.00 2015-07-28 13:21:58.000 209 33724.82 31.70 17095.43 88888.00 2015-07-28 13:21:59.000 209 33724.78 31.63 17095.42 88888.00 2015-07-28 13:22:00.000 209 33724.78 31.61 17095.40 37810.37 2015-07-28 13:22:01.000 209 33724.81 31.55 17095.41 88888.00 2015-07-28 13:22:02.000 209 33724.78 31.52 17095.38 88888.00 2015-07-28 13:22:03.000 209 33724.75 31.51 17095.38 88888.00 2015-07-28 13:22:04.000 209 33724.75 31.47 17095.41 88888.00 2015-07-28 13:22:05.000 209 33724.77 31.46 17095.43 37810.31 2015-07-28 13:22:06.000 209 33724.78 31.50 17095.42 88888.00 2015-07-28 13:22:07.000 209 33724.79 31.43 17095.40 88888.00 2015-07-28 13:22:08.000 209 33724.77 31.44 17095.39 88888.00 2015-07-28 13:22:09.000 209 33724.76 31.45 17095.41 88888.00 2015-07-28 13:22:10.000 209 33724.73 31.41 17095.38 37810.36 2015-07-28 13:22:11.000 209 33724.75 31.38 17095.35 88888.00 2015-07-28 13:22:12.000 209 33724.81 31.38 17095.36 88888.00 2015-07-28 13:22:13.000 209 33724.77 31.42 17095.35 88888.00 2015-07-28 13:22:14.000 209 33724.71 31.43 17095.34 88888.00 2015-07-28 13:22:15.000 209 33724.71 31.38 17095.40 37810.39 2015-07-28 13:22:16.000 209 33724.73 31.41 17095.43 88888.00 2015-07-28 13:22:17.000 209 33724.73 31.44 17095.46 88888.00 2015-07-28 13:22:18.000 209 33724.76 31.44 17095.41 88888.00 2015-07-28 13:22:19.000 209 33724.76 31.41 17095.39 88888.00 2015-07-28 13:22:20.000 209 33724.75 31.38 17095.39 37810.36 2015-07-28 13:22:21.000 209 33724.79 31.37 17095.39 88888.00 2015-07-28 13:22:22.000 209 33724.84 31.34 17095.36 88888.00 2015-07-28 13:22:23.000 209 33724.80 31.27 17095.37 88888.00 2015-07-28 13:22:24.000 209 33724.78 31.24 17095.39 88888.00 2015-07-28 13:22:25.000 209 33724.77 31.24 17095.38 37810.44 2015-07-28 13:22:26.000 209 33724.77 31.22 17095.39 88888.00 2015-07-28 13:22:27.000 209 33724.79 31.19 17095.35 88888.00 2015-07-28 13:22:28.000 209 33724.78 31.16 17095.37 88888.00 2015-07-28 13:22:29.000 209 33724.79 31.13 17095.38 88888.00 2015-07-28 13:22:30.000 209 33724.73 31.10 17095.39 37810.31 2015-07-28 13:22:31.000 209 33724.71 31.07 17095.40 88888.00 2015-07-28 13:22:32.000 209 33724.79 31.04 17095.42 88888.00 2015-07-28 13:22:33.000 209 33724.75 31.07 17095.38 88888.00 2015-07-28 13:22:34.000 209 33724.73 31.06 17095.40 88888.00 2015-07-28 13:22:35.000 209 33724.72 31.05 17095.38 37810.42 2015-07-28 13:22:36.000 209 33724.67 31.02 17095.39 88888.00 2015-07-28 13:22:37.000 209 33724.66 30.95 17095.42 88888.00 2015-07-28 13:22:38.000 209 33724.67 30.96 17095.42 88888.00 2015-07-28 13:22:39.000 209 33724.66 30.96 17095.41 88888.00 2015-07-28 13:22:40.000 209 33724.67 30.96 17095.42 37810.28 2015-07-28 13:22:41.000 209 33724.68 30.97 17095.40 88888.00 2015-07-28 13:22:42.000 209 33724.68 30.95 17095.40 88888.00 2015-07-28 13:22:43.000 209 33724.66 30.94 17095.40 88888.00 2015-07-28 13:22:44.000 209 33724.65 30.93 17095.37 88888.00 2015-07-28 13:22:45.000 209 33724.67 30.88 17095.40 37810.33 2015-07-28 13:22:46.000 209 33724.65 30.91 17095.47 88888.00 2015-07-28 13:22:47.000 209 33724.64 30.95 17095.44 88888.00 2015-07-28 13:22:48.000 209 33724.68 30.90 17095.43 88888.00 2015-07-28 13:22:49.000 209 33724.70 30.86 17095.46 88888.00 2015-07-28 13:22:50.000 209 33724.65 30.82 17095.47 37810.27 2015-07-28 13:22:51.000 209 33724.66 30.82 17095.45 88888.00 2015-07-28 13:22:52.000 209 33724.65 30.78 17095.44 88888.00 2015-07-28 13:22:53.000 209 33724.65 30.74 17095.45 88888.00 2015-07-28 13:22:54.000 209 33724.64 30.72 17095.44 88888.00 2015-07-28 13:22:55.000 209 33724.62 30.67 17095.41 37810.29 2015-07-28 13:22:56.000 209 33724.64 30.63 17095.42 88888.00 2015-07-28 13:22:57.000 209 33724.68 30.65 17095.46 88888.00 2015-07-28 13:22:58.000 209 33724.66 30.67 17095.50 88888.00 2015-07-28 13:22:59.000 209 33724.67 30.65 17095.52 88888.00 2015-07-28 13:23:00.000 209 33724.65 30.61 17095.48 37810.30 2015-07-28 13:23:01.000 209 33724.67 30.60 17095.49 88888.00 2015-07-28 13:23:02.000 209 33724.58 30.58 17095.47 88888.00 2015-07-28 13:23:03.000 209 33724.57 30.60 17095.46 88888.00 2015-07-28 13:23:04.000 209 33724.60 30.63 17095.48 88888.00 2015-07-28 13:23:05.000 209 33724.55 30.59 17095.50 37810.14 2015-07-28 13:23:06.000 209 33724.58 30.56 17095.50 88888.00 2015-07-28 13:23:07.000 209 33724.57 30.50 17095.52 88888.00 2015-07-28 13:23:08.000 209 33724.51 30.49 17095.49 88888.00 2015-07-28 13:23:09.000 209 33724.47 30.47 17095.46 88888.00 2015-07-28 13:23:10.000 209 33724.49 30.51 17095.47 37810.16 2015-07-28 13:23:11.000 209 33724.46 30.50 17095.50 88888.00 2015-07-28 13:23:12.000 209 33724.46 30.48 17095.52 88888.00 2015-07-28 13:23:13.000 209 33724.49 30.45 17095.56 88888.00 2015-07-28 13:23:14.000 209 33724.45 30.47 17095.48 88888.00 2015-07-28 13:23:15.000 209 33724.43 30.45 17095.50 37810.20 2015-07-28 13:23:16.000 209 33724.42 30.42 17095.52 88888.00 2015-07-28 13:23:17.000 209 33724.37 30.42 17095.51 88888.00 2015-07-28 13:23:18.000 209 33724.37 30.39 17095.52 88888.00 2015-07-28 13:23:19.000 209 33724.37 30.37 17095.56 88888.00 2015-07-28 13:23:20.000 209 33724.36 30.36 17095.53 37809.99 2015-07-28 13:23:21.000 209 33724.34 30.36 17095.57 88888.00 2015-07-28 13:23:22.000 209 33724.37 30.36 17095.56 88888.00 2015-07-28 13:23:23.000 209 33724.35 30.34 17095.57 88888.00 2015-07-28 13:23:24.000 209 33724.33 30.31 17095.56 88888.00 2015-07-28 13:23:25.000 209 33724.32 30.32 17095.55 37810.05 2015-07-28 13:23:26.000 209 33724.29 30.27 17095.52 88888.00 2015-07-28 13:23:27.000 209 33724.26 30.21 17095.53 88888.00 2015-07-28 13:23:28.000 209 33724.26 30.20 17095.57 88888.00 2015-07-28 13:23:29.000 209 33724.27 30.20 17095.60 88888.00 2015-07-28 13:23:30.000 209 33724.26 30.14 17095.62 37810.01 2015-07-28 13:23:31.000 209 33724.26 30.08 17095.59 88888.00 2015-07-28 13:23:32.000 209 33724.30 30.04 17095.60 88888.00 2015-07-28 13:23:33.000 209 33724.26 29.97 17095.59 88888.00 2015-07-28 13:23:34.000 209 33724.26 29.97 17095.61 88888.00 2015-07-28 13:23:35.000 209 33724.21 29.97 17095.59 37809.93 2015-07-28 13:23:36.000 209 33724.22 29.93 17095.61 88888.00 2015-07-28 13:23:37.000 209 33724.21 29.93 17095.63 88888.00 2015-07-28 13:23:38.000 209 33724.17 29.91 17095.62 88888.00 2015-07-28 13:23:39.000 209 33724.14 29.90 17095.63 88888.00 2015-07-28 13:23:40.000 209 33724.17 29.90 17095.63 37809.81 2015-07-28 13:23:41.000 209 33724.16 29.85 17095.67 88888.00 2015-07-28 13:23:42.000 209 33724.17 29.85 17095.68 88888.00 2015-07-28 13:23:43.000 209 33724.09 29.82 17095.65 88888.00 2015-07-28 13:23:44.000 209 33724.08 29.81 17095.69 88888.00 2015-07-28 13:23:45.000 209 33724.10 29.82 17095.74 37809.87 2015-07-28 13:23:46.000 209 33724.07 29.81 17095.77 88888.00 2015-07-28 13:23:47.000 209 33724.10 29.81 17095.76 88888.00 2015-07-28 13:23:48.000 209 33724.10 29.87 17095.76 88888.00 2015-07-28 13:23:49.000 209 33724.04 29.85 17095.75 88888.00 2015-07-28 13:23:50.000 209 33724.03 29.84 17095.76 37809.74 2015-07-28 13:23:51.000 209 33724.00 29.82 17095.75 88888.00 2015-07-28 13:23:52.000 209 33724.02 29.82 17095.74 88888.00 2015-07-28 13:23:53.000 209 33724.01 29.80 17095.73 88888.00 2015-07-28 13:23:54.000 209 33723.94 29.75 17095.73 88888.00 2015-07-28 13:23:55.000 209 33723.95 29.71 17095.72 37809.73 2015-07-28 13:23:56.000 209 33723.97 29.70 17095.71 88888.00 2015-07-28 13:23:57.000 209 33723.92 29.74 17095.76 88888.00 2015-07-28 13:23:58.000 209 33723.87 29.74 17095.81 88888.00 2015-07-28 13:23:59.000 209 33723.87 29.73 17095.80 88888.00 2015-07-28 13:24:00.000 209 33723.93 29.74 17095.81 37809.66 2015-07-28 13:24:01.000 209 33723.84 29.78 17095.78 88888.00 2015-07-28 13:24:02.000 209 33723.84 29.75 17095.71 88888.00 2015-07-28 13:24:03.000 209 33723.87 29.74 17095.72 88888.00 2015-07-28 13:24:04.000 209 33723.83 29.69 17095.72 88888.00 2015-07-28 13:24:05.000 209 33723.79 29.69 17095.73 37809.66 2015-07-28 13:24:06.000 209 33723.78 29.65 17095.73 88888.00 2015-07-28 13:24:07.000 209 33723.81 29.62 17095.72 88888.00 2015-07-28 13:24:08.000 209 33723.78 29.67 17095.68 88888.00 2015-07-28 13:24:09.000 209 33723.74 29.64 17095.68 88888.00 2015-07-28 13:24:10.000 209 33723.76 29.63 17095.69 37809.49 2015-07-28 13:24:11.000 209 33723.84 29.59 17095.69 88888.00 2015-07-28 13:24:12.000 209 33723.78 29.60 17095.70 88888.00 2015-07-28 13:24:13.000 209 33723.72 29.58 17095.71 88888.00 2015-07-28 13:24:14.000 209 33723.65 29.60 17095.71 88888.00 2015-07-28 13:24:15.000 209 33723.63 29.58 17095.65 37809.48 2015-07-28 13:24:16.000 209 33723.65 29.61 17095.64 88888.00 2015-07-28 13:24:17.000 209 33723.67 29.59 17095.66 88888.00 2015-07-28 13:24:18.000 209 33723.67 29.53 17095.62 88888.00 2015-07-28 13:24:19.000 209 33723.66 29.53 17095.62 88888.00 2015-07-28 13:24:20.000 209 33723.65 29.52 17095.62 37809.51 2015-07-28 13:24:21.000 209 33723.66 29.53 17095.63 88888.00 2015-07-28 13:24:22.000 209 33723.67 29.54 17095.65 88888.00 2015-07-28 13:24:23.000 209 33723.67 29.50 17095.66 88888.00 2015-07-28 13:24:24.000 209 33723.63 29.47 17095.67 88888.00 2015-07-28 13:24:25.000 209 33723.66 29.42 17095.66 37809.47 2015-07-28 13:24:26.000 209 33723.67 29.43 17095.66 88888.00 2015-07-28 13:24:27.000 209 33723.70 29.44 17095.71 88888.00 2015-07-28 13:24:28.000 209 33723.68 29.48 17095.68 88888.00 2015-07-28 13:24:29.000 209 33723.67 29.48 17095.69 88888.00 2015-07-28 13:24:30.000 209 33723.69 29.46 17095.70 37809.43 2015-07-28 13:24:31.000 209 33723.71 29.48 17095.70 88888.00 2015-07-28 13:24:32.000 209 33723.68 29.50 17095.69 88888.00 2015-07-28 13:24:33.000 209 33723.66 29.52 17095.71 88888.00 2015-07-28 13:24:34.000 209 33723.69 29.46 17095.73 88888.00 2015-07-28 13:24:35.000 209 33723.67 29.40 17095.70 37809.45 2015-07-28 13:24:36.000 209 33723.64 29.31 17095.71 88888.00 2015-07-28 13:24:37.000 209 33723.63 29.29 17095.71 88888.00 2015-07-28 13:24:38.000 209 33723.72 29.34 17095.71 88888.00 2015-07-28 13:24:39.000 209 33723.66 29.28 17095.67 88888.00 2015-07-28 13:24:40.000 209 33723.70 29.29 17095.72 37809.51 2015-07-28 13:24:41.000 209 33723.69 29.30 17095.70 88888.00 2015-07-28 13:24:42.000 209 33723.65 29.33 17095.67 88888.00 2015-07-28 13:24:43.000 209 33723.66 29.32 17095.67 88888.00 2015-07-28 13:24:44.000 209 33723.63 29.31 17095.65 88888.00 2015-07-28 13:24:45.000 209 33723.61 29.33 17095.66 37809.55 2015-07-28 13:24:46.000 209 33723.57 29.30 17095.72 88888.00 2015-07-28 13:24:47.000 209 33723.61 29.27 17095.74 88888.00 2015-07-28 13:24:48.000 209 33723.63 29.27 17095.75 88888.00 2015-07-28 13:24:49.000 209 33723.61 29.28 17095.81 88888.00 2015-07-28 13:24:50.000 209 33723.65 29.26 17095.83 37809.46 2015-07-28 13:24:51.000 209 33723.66 29.30 17095.85 88888.00 2015-07-28 13:24:52.000 209 33723.64 29.33 17095.81 88888.00 2015-07-28 13:24:53.000 209 33723.60 29.36 17095.77 88888.00 2015-07-28 13:24:54.000 209 33723.58 29.35 17095.80 88888.00 2015-07-28 13:24:55.000 209 33723.57 29.39 17095.80 37809.46 2015-07-28 13:24:56.000 209 33723.64 29.39 17095.88 88888.00 2015-07-28 13:24:57.000 209 33723.59 29.39 17095.85 88888.00 2015-07-28 13:24:58.000 209 33723.57 29.39 17095.80 88888.00 2015-07-28 13:24:59.000 209 33723.53 29.41 17095.77 88888.00 2015-07-28 13:25:00.000 209 33723.49 29.43 17095.83 37809.36 2015-07-28 13:25:01.000 209 33723.51 29.40 17095.85 88888.00 2015-07-28 13:25:02.000 209 33723.52 29.43 17095.85 88888.00 2015-07-28 13:25:03.000 209 33723.49 29.41 17095.80 88888.00 2015-07-28 13:25:04.000 209 33723.50 29.45 17095.81 88888.00 2015-07-28 13:25:05.000 209 33723.47 29.51 17095.85 37809.40 2015-07-28 13:25:06.000 209 33723.50 29.50 17095.86 88888.00 2015-07-28 13:25:07.000 209 33723.47 29.47 17095.82 88888.00 2015-07-28 13:25:08.000 209 33723.46 29.47 17095.83 88888.00 2015-07-28 13:25:09.000 209 33723.48 29.50 17095.81 88888.00 2015-07-28 13:25:10.000 209 33723.49 29.51 17095.85 37809.23 2015-07-28 13:25:11.000 209 33723.48 29.58 17095.80 88888.00 2015-07-28 13:25:12.000 209 33723.46 29.58 17095.83 88888.00 2015-07-28 13:25:13.000 209 33723.47 29.59 17095.84 88888.00 2015-07-28 13:25:14.000 209 33723.48 29.63 17095.88 88888.00 2015-07-28 13:25:15.000 209 33723.45 29.65 17095.90 37809.18 2015-07-28 13:25:16.000 209 33723.47 29.70 17095.90 88888.00 2015-07-28 13:25:17.000 209 33723.39 29.73 17095.82 88888.00 2015-07-28 13:25:18.000 209 33723.36 29.77 17095.84 88888.00 2015-07-28 13:25:19.000 209 33723.30 29.69 17095.86 88888.00 2015-07-28 13:25:20.000 209 33723.29 29.69 17095.86 37809.14 2015-07-28 13:25:21.000 209 33723.27 29.78 17095.88 88888.00 2015-07-28 13:25:22.000 209 33723.24 29.85 17095.87 88888.00 2015-07-28 13:25:23.000 209 33723.18 29.80 17095.87 88888.00 2015-07-28 13:25:24.000 209 33723.18 29.87 17095.84 88888.00 2015-07-28 13:25:25.000 209 33723.20 29.82 17095.82 37809.13 2015-07-28 13:25:26.000 209 33723.17 29.74 17095.85 88888.00 2015-07-28 13:25:27.000 209 33723.14 29.73 17095.82 88888.00 2015-07-28 13:25:28.000 209 33723.12 29.71 17095.79 88888.00 2015-07-28 13:25:29.000 209 33723.11 29.70 17095.81 88888.00 2015-07-28 13:25:30.000 209 33723.13 29.74 17095.77 37808.99 2015-07-28 13:25:31.000 209 33723.11 29.77 17095.75 88888.00 2015-07-28 13:25:32.000 209 33723.05 29.84 17095.78 88888.00 2015-07-28 13:25:33.000 209 33723.05 29.88 17095.77 88888.00 2015-07-28 13:25:34.000 209 33723.09 29.88 17095.80 88888.00 2015-07-28 13:25:35.000 209 33723.05 29.85 17095.80 37808.97 2015-07-28 13:25:36.000 209 33722.99 29.85 17095.81 88888.00 2015-07-28 13:25:37.000 209 33723.03 29.89 17095.84 88888.00 2015-07-28 13:25:38.000 209 33723.05 29.88 17095.82 88888.00 2015-07-28 13:25:39.000 209 33723.06 29.90 17095.82 88888.00 2015-07-28 13:25:40.000 209 33723.03 29.95 17095.81 37809.01 2015-07-28 13:25:41.000 209 33723.02 29.95 17095.82 88888.00 2015-07-28 13:25:42.000 209 33723.04 29.95 17095.81 88888.00 2015-07-28 13:25:43.000 209 33723.01 29.95 17095.79 88888.00 2015-07-28 13:25:44.000 209 33723.05 29.98 17095.78 88888.00 2015-07-28 13:25:45.000 209 33723.07 29.99 17095.81 37808.94 2015-07-28 13:25:46.000 209 33723.11 30.04 17095.84 88888.00 2015-07-28 13:25:47.000 209 33723.11 29.99 17095.87 88888.00 2015-07-28 13:25:48.000 209 33723.09 30.08 17095.82 88888.00 2015-07-28 13:25:49.000 209 33723.07 30.09 17095.79 88888.00 2015-07-28 13:25:50.000 209 33723.08 30.05 17095.78 37808.97 2015-07-28 13:25:51.000 209 33723.08 30.06 17095.80 88888.00 2015-07-28 13:25:52.000 209 33723.12 30.05 17095.78 88888.00 2015-07-28 13:25:53.000 209 33723.18 30.08 17095.81 88888.00 2015-07-28 13:25:54.000 209 33723.15 30.10 17095.82 88888.00 2015-07-28 13:25:55.000 209 33723.10 30.12 17095.79 37809.02 2015-07-28 13:25:56.000 209 33723.12 30.14 17095.79 88888.00 2015-07-28 13:25:57.000 209 33723.16 30.13 17095.81 88888.00 2015-07-28 13:25:58.000 209 33723.20 30.12 17095.77 88888.00 2015-07-28 13:25:59.000 209 33723.13 30.14 17095.77 88888.00 2015-07-28 13:26:00.000 209 33723.16 30.20 17095.74 37808.94 2015-07-28 13:26:01.000 209 33723.14 30.22 17095.75 88888.00 2015-07-28 13:26:02.000 209 33723.13 30.17 17095.75 88888.00 2015-07-28 13:26:03.000 209 33723.15 30.13 17095.73 88888.00 2015-07-28 13:26:04.000 209 33723.15 30.12 17095.72 88888.00 2015-07-28 13:26:05.000 209 33723.09 30.16 17095.76 37809.07 2015-07-28 13:26:06.000 209 33723.09 30.16 17095.76 88888.00 2015-07-28 13:26:07.000 209 33723.09 30.17 17095.70 88888.00 2015-07-28 13:26:08.000 209 33723.12 30.19 17095.70 88888.00 2015-07-28 13:26:09.000 209 33723.10 30.21 17095.68 88888.00 2015-07-28 13:26:10.000 209 33723.09 30.19 17095.68 37808.99 2015-07-28 13:26:11.000 209 33723.13 30.21 17095.71 88888.00 2015-07-28 13:26:12.000 209 33723.12 30.25 17095.75 88888.00 2015-07-28 13:26:13.000 209 33723.08 30.28 17095.75 88888.00 2015-07-28 13:26:14.000 209 33723.05 30.26 17095.75 88888.00 2015-07-28 13:26:15.000 209 33723.05 30.27 17095.77 37808.93 2015-07-28 13:26:16.000 209 33723.02 30.32 17095.77 88888.00 2015-07-28 13:26:17.000 209 33723.04 30.31 17095.77 88888.00 2015-07-28 13:26:18.000 209 33723.14 30.29 17095.78 88888.00 2015-07-28 13:26:19.000 209 33723.16 30.33 17095.80 88888.00 2015-07-28 13:26:20.000 209 33723.15 30.30 17095.79 37808.98 2015-07-28 13:26:21.000 209 33723.11 30.34 17095.78 88888.00 2015-07-28 13:26:22.000 209 33723.08 30.36 17095.79 88888.00 2015-07-28 13:26:23.000 209 33723.05 30.43 17095.82 88888.00 2015-07-28 13:26:24.000 209 33723.07 30.41 17095.81 88888.00 2015-07-28 13:26:25.000 209 33723.08 30.40 17095.82 37808.97 2015-07-28 13:26:26.000 209 33723.07 30.45 17095.81 88888.00 2015-07-28 13:26:27.000 209 33723.07 30.48 17095.84 88888.00 2015-07-28 13:26:28.000 209 33723.11 30.49 17095.80 88888.00 2015-07-28 13:26:29.000 209 33723.05 30.54 17095.77 88888.00 2015-07-28 13:26:30.000 209 33723.07 30.56 17095.75 37809.08 2015-07-28 13:26:31.000 209 33723.10 30.57 17095.76 88888.00 2015-07-28 13:26:32.000 209 33723.12 30.61 17095.75 88888.00 2015-07-28 13:26:33.000 209 33723.12 30.60 17095.74 88888.00 2015-07-28 13:26:34.000 209 33723.11 30.61 17095.77 88888.00 2015-07-28 13:26:35.000 209 33723.12 30.55 17095.76 37809.09 2015-07-28 13:26:36.000 209 33723.14 30.60 17095.75 88888.00 2015-07-28 13:26:37.000 209 33723.11 30.62 17095.77 88888.00 2015-07-28 13:26:38.000 209 33723.12 30.64 17095.81 88888.00 2015-07-28 13:26:39.000 209 33723.12 30.61 17095.82 88888.00 2015-07-28 13:26:40.000 209 33723.10 30.62 17095.80 37808.89 2015-07-28 13:26:41.000 209 33723.12 30.63 17095.78 88888.00 2015-07-28 13:26:42.000 209 33723.09 30.63 17095.83 88888.00 2015-07-28 13:26:43.000 209 33723.07 30.64 17095.84 88888.00 2015-07-28 13:26:44.000 209 33723.07 30.68 17095.81 88888.00 2015-07-28 13:26:45.000 209 33723.06 30.70 17095.82 37808.87 2015-07-28 13:26:46.000 209 33723.03 30.76 17095.76 88888.00 2015-07-28 13:26:47.000 209 33722.99 30.78 17095.77 88888.00 2015-07-28 13:26:48.000 209 33723.00 30.75 17095.77 88888.00 2015-07-28 13:26:49.000 209 33723.02 30.76 17095.80 88888.00 2015-07-28 13:26:50.000 209 33723.00 30.77 17095.78 37808.89 2015-07-28 13:26:51.000 209 33722.99 30.79 17095.80 88888.00 2015-07-28 13:26:52.000 209 33722.97 30.80 17095.78 88888.00 2015-07-28 13:26:53.000 209 33722.96 30.84 17095.77 88888.00 2015-07-28 13:26:54.000 209 33722.97 30.84 17095.77 88888.00 2015-07-28 13:26:55.000 209 33722.97 30.84 17095.79 37808.98 2015-07-28 13:26:56.000 209 33722.99 30.84 17095.77 88888.00 2015-07-28 13:26:57.000 209 33723.00 30.86 17095.75 88888.00 2015-07-28 13:26:58.000 209 33722.98 30.86 17095.75 88888.00 2015-07-28 13:26:59.000 209 33723.02 30.89 17095.76 88888.00 2015-07-28 13:27:00.000 209 33722.96 30.93 17095.79 37808.82 2015-07-28 13:27:01.000 209 33722.96 30.88 17095.79 88888.00 2015-07-28 13:27:02.000 209 33722.96 30.92 17095.76 88888.00 2015-07-28 13:27:03.000 209 33722.97 30.90 17095.75 88888.00 2015-07-28 13:27:04.000 209 33722.94 30.92 17095.79 88888.00 2015-07-28 13:27:05.000 209 33722.91 30.94 17095.80 37808.91 2015-07-28 13:27:06.000 209 33722.90 30.98 17095.77 88888.00 2015-07-28 13:27:07.000 209 33722.94 30.97 17095.75 88888.00 2015-07-28 13:27:08.000 209 33722.92 30.94 17095.75 88888.00 2015-07-28 13:27:09.000 209 33722.94 30.93 17095.73 88888.00 2015-07-28 13:27:10.000 209 33722.96 30.99 17095.78 37808.90 2015-07-28 13:27:11.000 209 33723.00 30.95 17095.76 88888.00 2015-07-28 13:27:12.000 209 33722.99 30.96 17095.75 88888.00 2015-07-28 13:27:13.000 209 33723.00 30.96 17095.74 88888.00 2015-07-28 13:27:14.000 209 33723.02 30.96 17095.73 88888.00 2015-07-28 13:27:15.000 209 33723.04 30.98 17095.77 37808.78 2015-07-28 13:27:16.000 209 33723.10 30.99 17095.78 88888.00 2015-07-28 13:27:17.000 209 33723.10 30.96 17095.77 88888.00 2015-07-28 13:27:18.000 209 33723.10 30.98 17095.79 88888.00 2015-07-28 13:27:19.000 209 33723.09 31.01 17095.81 88888.00 2015-07-28 13:27:20.000 209 33723.07 30.99 17095.84 37808.83 2015-07-28 13:27:21.000 209 33723.07 31.00 17095.85 88888.00 2015-07-28 13:27:22.000 209 33723.02 31.01 17095.83 88888.00 2015-07-28 13:27:23.000 209 33723.07 31.10 17095.81 88888.00 2015-07-28 13:27:24.000 209 33723.10 31.10 17095.79 88888.00 2015-07-28 13:27:25.000 209 33723.08 31.14 17095.80 37808.93 2015-07-28 13:27:26.000 209 33723.09 31.12 17095.80 88888.00 2015-07-28 13:27:27.000 209 33723.15 31.12 17095.82 88888.00 2015-07-28 13:27:28.000 209 33723.14 31.11 17095.80 88888.00 2015-07-28 13:27:29.000 209 33723.11 31.10 17095.77 88888.00 2015-07-28 13:27:30.000 209 33723.06 31.10 17095.77 37808.92 2015-07-28 13:27:31.000 209 33723.01 31.07 17095.73 88888.00 2015-07-28 13:27:32.000 209 33723.01 31.11 17095.70 88888.00 2015-07-28 13:27:33.000 209 33723.02 31.13 17095.67 88888.00 2015-07-28 13:27:34.000 209 33723.09 31.15 17095.72 88888.00 2015-07-28 13:27:35.000 209 33723.08 31.17 17095.77 37808.81 2015-07-28 13:27:36.000 209 33723.08 31.13 17095.78 88888.00 2015-07-28 13:27:37.000 209 33723.10 31.14 17095.74 88888.00 2015-07-28 13:27:38.000 209 33723.14 31.15 17095.71 88888.00 2015-07-28 13:27:39.000 209 33723.13 31.15 17095.66 88888.00 2015-07-28 13:27:40.000 209 33723.13 31.13 17095.70 37808.80 2015-07-28 13:27:41.000 209 33723.14 31.20 17095.69 88888.00 2015-07-28 13:27:42.000 209 33723.14 31.24 17095.69 88888.00 2015-07-28 13:27:43.000 209 33723.14 31.23 17095.70 88888.00 2015-07-28 13:27:44.000 209 33723.13 31.19 17095.68 88888.00 2015-07-28 13:27:45.000 209 33723.14 31.20 17095.63 37808.93 2015-07-28 13:27:46.000 209 33723.15 31.19 17095.64 88888.00 2015-07-28 13:27:47.000 209 33723.16 31.20 17095.67 88888.00 2015-07-28 13:27:48.000 209 33723.11 31.17 17095.70 88888.00 2015-07-28 13:27:49.000 209 33723.10 31.15 17095.69 88888.00 2015-07-28 13:27:50.000 209 33723.11 31.18 17095.68 37808.88 2015-07-28 13:27:51.000 209 33723.12 31.16 17095.68 88888.00 2015-07-28 13:27:52.000 209 33723.15 31.16 17095.67 88888.00 2015-07-28 13:27:53.000 209 33723.16 31.14 17095.70 88888.00 2015-07-28 13:27:54.000 209 33723.13 31.18 17095.72 88888.00 2015-07-28 13:27:55.000 209 33723.07 31.20 17095.66 37808.96 2015-07-28 13:27:56.000 209 33723.09 31.17 17095.68 88888.00 2015-07-28 13:27:57.000 209 33723.08 31.19 17095.64 88888.00 2015-07-28 13:27:58.000 209 33723.10 31.21 17095.62 88888.00 2015-07-28 13:27:59.000 209 33723.10 31.22 17095.63 88888.00 2015-07-28 13:28:00.000 209 33723.08 31.22 17095.63 37808.89 2015-07-28 13:28:01.000 209 33723.05 31.19 17095.64 88888.00 2015-07-28 13:28:02.000 209 33723.09 31.18 17095.66 88888.00 2015-07-28 13:28:03.000 209 33723.10 31.14 17095.63 88888.00 2015-07-28 13:28:04.000 209 33723.14 31.17 17095.63 88888.00 2015-07-28 13:28:05.000 209 33723.11 31.22 17095.64 37808.96 2015-07-28 13:28:06.000 209 33723.13 31.23 17095.63 88888.00 2015-07-28 13:28:07.000 209 33723.15 31.27 17095.64 88888.00 2015-07-28 13:28:08.000 209 33723.16 31.29 17095.64 88888.00 2015-07-28 13:28:09.000 209 33723.17 31.28 17095.68 88888.00 2015-07-28 13:28:10.000 209 33723.22 31.24 17095.69 37808.84 2015-07-28 13:28:11.000 209 33723.16 31.29 17095.64 88888.00 2015-07-28 13:28:12.000 209 33723.18 31.32 17095.61 88888.00 2015-07-28 13:28:13.000 209 33723.18 31.25 17095.65 88888.00 2015-07-28 13:28:14.000 209 33723.16 31.29 17095.62 88888.00 2015-07-28 13:28:15.000 209 33723.16 31.29 17095.60 37808.89 2015-07-28 13:28:16.000 209 33723.15 31.26 17095.57 88888.00 2015-07-28 13:28:17.000 209 33723.16 31.25 17095.59 88888.00 2015-07-28 13:28:18.000 209 33723.12 31.29 17095.61 88888.00 2015-07-28 13:28:19.000 209 33723.11 31.27 17095.63 88888.00 2015-07-28 13:28:20.000 209 33723.11 31.25 17095.67 37808.88 2015-07-28 13:28:21.000 209 33723.05 31.25 17095.69 88888.00 2015-07-28 13:28:22.000 209 33723.06 31.31 17095.69 88888.00 2015-07-28 13:28:23.000 209 33723.08 31.30 17095.64 88888.00 2015-07-28 13:28:24.000 209 33723.09 31.27 17095.65 88888.00 2015-07-28 13:28:25.000 209 33723.08 31.27 17095.65 37808.98 2015-07-28 13:28:26.000 209 33723.08 31.31 17095.65 88888.00 2015-07-28 13:28:27.000 209 33723.08 31.31 17095.67 88888.00 2015-07-28 13:28:28.000 209 33723.08 31.28 17095.67 88888.00 2015-07-28 13:28:29.000 209 33723.08 31.27 17095.66 88888.00 2015-07-28 13:28:30.000 209 33723.09 31.27 17095.63 37808.88 2015-07-28 13:28:31.000 209 33723.10 31.31 17095.63 88888.00 2015-07-28 13:28:32.000 209 33723.07 31.29 17095.63 88888.00 2015-07-28 13:28:33.000 209 33723.06 31.29 17095.66 88888.00 2015-07-28 13:28:34.000 209 33723.11 31.31 17095.67 88888.00 2015-07-28 13:28:35.000 209 33723.08 31.30 17095.67 37808.85 2015-07-28 13:28:36.000 209 33723.06 31.30 17095.70 88888.00 2015-07-28 13:28:37.000 209 33723.08 31.25 17095.66 88888.00 2015-07-28 13:28:38.000 209 33723.09 31.26 17095.68 88888.00 2015-07-28 13:28:39.000 209 33723.08 31.28 17095.67 88888.00 2015-07-28 13:28:40.000 209 33723.11 31.31 17095.65 37808.85 2015-07-28 13:28:41.000 209 33723.10 31.33 17095.62 88888.00 2015-07-28 13:28:42.000 209 33723.13 31.34 17095.61 88888.00 2015-07-28 13:28:43.000 209 33723.13 31.35 17095.63 88888.00 2015-07-28 13:28:44.000 209 33723.13 31.35 17095.64 88888.00 2015-07-28 13:28:45.000 209 33723.19 31.34 17095.67 37808.91 2015-07-28 13:28:46.000 209 33723.13 31.28 17095.67 88888.00 2015-07-28 13:28:47.000 209 33723.10 31.29 17095.68 88888.00 2015-07-28 13:28:48.000 209 33723.10 31.33 17095.63 88888.00 2015-07-28 13:28:49.000 209 33723.06 31.31 17095.64 88888.00 2015-07-28 13:28:50.000 209 33723.05 31.34 17095.62 37808.85 2015-07-28 13:28:51.000 209 33723.04 31.31 17095.63 88888.00 2015-07-28 13:28:52.000 209 33723.08 31.31 17095.64 88888.00 2015-07-28 13:28:53.000 209 33723.05 31.31 17095.64 88888.00 2015-07-28 13:28:54.000 209 33723.07 31.31 17095.64 88888.00 2015-07-28 13:28:55.000 209 33723.07 31.30 17095.65 37808.88 2015-07-28 13:28:56.000 209 33723.11 31.31 17095.65 88888.00 2015-07-28 13:28:57.000 209 33723.06 31.30 17095.63 88888.00 2015-07-28 13:28:58.000 209 33723.04 31.28 17095.68 88888.00 2015-07-28 13:28:59.000 209 33723.04 31.28 17095.64 88888.00 2015-07-28 13:29:00.000 209 33723.06 31.27 17095.64 37808.75 2015-07-28 13:29:01.000 209 33723.04 31.30 17095.63 88888.00 2015-07-28 13:29:02.000 209 33723.04 31.31 17095.65 88888.00 2015-07-28 13:29:03.000 209 33723.02 31.34 17095.68 88888.00 2015-07-28 13:29:04.000 209 33723.02 31.35 17095.66 88888.00 2015-07-28 13:29:05.000 209 33722.99 31.31 17095.67 37808.90 2015-07-28 13:29:06.000 209 33722.96 31.28 17095.68 88888.00 2015-07-28 13:29:07.000 209 33722.95 31.25 17095.64 88888.00 2015-07-28 13:29:08.000 209 33722.94 31.29 17095.63 88888.00 2015-07-28 13:29:09.000 209 33722.96 31.33 17095.64 88888.00 2015-07-28 13:29:10.000 209 33722.90 31.33 17095.64 37808.76 2015-07-28 13:29:11.000 209 33722.89 31.31 17095.67 88888.00 2015-07-28 13:29:12.000 209 33722.86 31.28 17095.69 88888.00 2015-07-28 13:29:13.000 209 33722.87 31.25 17095.68 88888.00 2015-07-28 13:29:14.000 209 33722.89 31.28 17095.67 88888.00 2015-07-28 13:29:15.000 209 33722.81 31.27 17095.67 37808.73 2015-07-28 13:29:16.000 209 33722.80 31.26 17095.65 88888.00 2015-07-28 13:29:17.000 209 33722.81 31.25 17095.67 88888.00 2015-07-28 13:29:18.000 209 33722.85 31.25 17095.69 88888.00 2015-07-28 13:29:19.000 209 33722.83 31.24 17095.69 88888.00 2015-07-28 13:29:20.000 209 33722.80 31.25 17095.63 37808.71 2015-07-28 13:29:21.000 209 33722.78 31.24 17095.60 88888.00 2015-07-28 13:29:22.000 209 33722.78 31.20 17095.57 88888.00 2015-07-28 13:29:23.000 209 33722.81 31.19 17095.58 88888.00 2015-07-28 13:29:24.000 209 33722.82 31.20 17095.60 88888.00 2015-07-28 13:29:25.000 209 33722.81 31.20 17095.64 37808.67 2015-07-28 13:29:26.000 209 33722.81 31.20 17095.61 88888.00 2015-07-28 13:29:27.000 209 33722.81 31.23 17095.63 88888.00 2015-07-28 13:29:28.000 209 33722.78 31.21 17095.65 88888.00 2015-07-28 13:29:29.000 209 33722.75 31.19 17095.66 88888.00 2015-07-28 13:29:30.000 209 33722.74 31.24 17095.64 37808.75 2015-07-28 13:29:31.000 209 33722.74 31.23 17095.64 88888.00 2015-07-28 13:29:32.000 209 33722.83 31.18 17095.62 88888.00 2015-07-28 13:29:33.000 209 33722.80 31.20 17095.65 88888.00 2015-07-28 13:29:34.000 209 33722.77 31.15 17095.67 88888.00 2015-07-28 13:29:35.000 209 33722.77 31.16 17095.66 37808.64 2015-07-28 13:29:36.000 209 33722.80 31.20 17095.64 88888.00 2015-07-28 13:29:37.000 209 33722.79 31.17 17095.60 88888.00 2015-07-28 13:29:38.000 209 33722.77 31.16 17095.55 88888.00 2015-07-28 13:29:39.000 209 33722.78 31.18 17095.55 88888.00 2015-07-28 13:29:40.000 209 33722.80 31.14 17095.60 37808.62 2015-07-28 13:29:41.000 209 33722.82 31.12 17095.61 88888.00 2015-07-28 13:29:42.000 209 33722.78 31.12 17095.59 88888.00 2015-07-28 13:29:43.000 209 33722.85 31.11 17095.60 88888.00 2015-07-28 13:29:44.000 209 33722.80 31.07 17095.58 88888.00 2015-07-28 13:29:45.000 209 33722.83 31.06 17095.56 37808.69 2015-07-28 13:29:46.000 209 33722.77 31.07 17095.57 88888.00 2015-07-28 13:29:47.000 209 33722.75 31.09 17095.60 88888.00 2015-07-28 13:29:48.000 209 33722.79 31.08 17095.63 88888.00 2015-07-28 13:29:49.000 209 33722.77 31.02 17095.65 88888.00 2015-07-28 13:29:50.000 209 33722.76 31.04 17095.64 37808.63 2015-07-28 13:29:51.000 209 33722.78 31.04 17095.64 88888.00 2015-07-28 13:29:52.000 209 33722.78 31.05 17095.67 88888.00 2015-07-28 13:29:53.000 209 33722.76 31.05 17095.65 88888.00 2015-07-28 13:29:54.000 209 33722.83 31.05 17095.66 88888.00 2015-07-28 13:29:55.000 209 33722.78 31.06 17095.66 37808.59 2015-07-28 13:29:56.000 209 33722.79 31.09 17095.63 88888.00 2015-07-28 13:29:57.000 209 33722.76 31.07 17095.65 88888.00 2015-07-28 13:29:58.000 209 33722.77 31.05 17095.64 88888.00 2015-07-28 13:29:59.000 209 33722.72 31.06 17095.65 88888.00 2015-07-28 13:30:00.000 209 33722.73 31.09 17095.65 37808.51 2015-07-28 13:30:01.000 209 33722.72 31.06 17095.68 88888.00 2015-07-28 13:30:02.000 209 33722.71 31.04 17095.70 88888.00 2015-07-28 13:30:03.000 209 33722.70 31.00 17095.73 88888.00 2015-07-28 13:30:04.000 209 33722.71 31.00 17095.71 88888.00 2015-07-28 13:30:05.000 209 33722.71 30.98 17095.73 37808.50 2015-07-28 13:30:06.000 209 33722.70 30.97 17095.74 88888.00 2015-07-28 13:30:07.000 209 33722.73 30.93 17095.70 88888.00 2015-07-28 13:30:08.000 209 33722.76 30.97 17095.73 88888.00 2015-07-28 13:30:09.000 209 33722.74 30.95 17095.76 88888.00 2015-07-28 13:30:10.000 209 33722.71 31.01 17095.78 37808.52 2015-07-28 13:30:11.000 209 33722.70 31.01 17095.79 88888.00 2015-07-28 13:30:12.000 209 33722.71 30.99 17095.76 88888.00 2015-07-28 13:30:13.000 209 33722.74 31.00 17095.78 88888.00 2015-07-28 13:30:14.000 209 33722.75 31.01 17095.75 88888.00 2015-07-28 13:30:15.000 209 33722.77 31.01 17095.74 37808.53 2015-07-28 13:30:16.000 209 33722.81 31.03 17095.72 88888.00 2015-07-28 13:30:17.000 209 33722.78 30.98 17095.72 88888.00 2015-07-28 13:30:18.000 209 33722.80 30.99 17095.72 88888.00 2015-07-28 13:30:19.000 209 33722.81 30.99 17095.69 88888.00 2015-07-28 13:30:20.000 209 33722.84 31.00 17095.66 37808.54 2015-07-28 13:30:21.000 209 33722.86 30.99 17095.64 88888.00 2015-07-28 13:30:22.000 209 33722.89 30.98 17095.69 88888.00 2015-07-28 13:30:23.000 209 33722.88 30.95 17095.69 88888.00 2015-07-28 13:30:24.000 209 33722.89 30.91 17095.64 88888.00 2015-07-28 13:30:25.000 209 33722.88 30.92 17095.60 37808.72 2015-07-28 13:30:26.000 209 33722.89 30.93 17095.60 88888.00 2015-07-28 13:30:27.000 209 33722.90 30.93 17095.55 88888.00 2015-07-28 13:30:28.000 209 33722.87 30.90 17095.62 88888.00 2015-07-28 13:30:29.000 209 33722.86 30.91 17095.62 88888.00 2015-07-28 13:30:30.000 209 33722.87 30.93 17095.63 37808.57 2015-07-28 13:30:31.000 209 33722.96 30.93 17095.65 88888.00 2015-07-28 13:30:32.000 209 33722.90 30.97 17095.60 88888.00 2015-07-28 13:30:33.000 209 33722.92 30.93 17095.64 88888.00 2015-07-28 13:30:34.000 209 33722.93 30.90 17095.62 88888.00 2015-07-28 13:30:35.000 209 33722.92 30.83 17095.61 37808.72 2015-07-28 13:30:36.000 209 33722.96 30.84 17095.57 88888.00 2015-07-28 13:30:37.000 209 33722.99 30.82 17095.61 88888.00 2015-07-28 13:30:38.000 209 33723.00 30.83 17095.63 88888.00 2015-07-28 13:30:39.000 209 33722.99 30.82 17095.60 88888.00 2015-07-28 13:30:40.000 209 33722.96 30.77 17095.59 37808.81 2015-07-28 13:30:41.000 209 33722.95 30.76 17095.56 88888.00 2015-07-28 13:30:42.000 209 33722.93 30.74 17095.57 88888.00 2015-07-28 13:30:43.000 209 33722.94 30.77 17095.59 88888.00 2015-07-28 13:30:44.000 209 33722.95 30.77 17095.57 88888.00 2015-07-28 13:30:45.000 209 33722.90 30.75 17095.57 37808.73 2015-07-28 13:30:46.000 209 33722.87 30.75 17095.63 88888.00 2015-07-28 13:30:47.000 209 33722.85 30.74 17095.65 88888.00 2015-07-28 13:30:48.000 209 33722.85 30.72 17095.65 88888.00 2015-07-28 13:30:49.000 209 33722.81 30.73 17095.63 88888.00 2015-07-28 13:30:50.000 209 33722.86 30.72 17095.61 37808.75 2015-07-28 13:30:51.000 209 33722.84 30.71 17095.60 88888.00 2015-07-28 13:30:52.000 209 33722.78 30.68 17095.59 88888.00 2015-07-28 13:30:53.000 209 33722.81 30.68 17095.64 88888.00 2015-07-28 13:30:54.000 209 33722.82 30.72 17095.67 88888.00 2015-07-28 13:30:55.000 209 33722.81 30.71 17095.67 37808.62 2015-07-28 13:30:56.000 209 33722.89 30.71 17095.61 88888.00 2015-07-28 13:30:57.000 209 33722.86 30.71 17095.61 88888.00 2015-07-28 13:30:58.000 209 33722.82 30.72 17095.65 88888.00 2015-07-28 13:30:59.000 209 33722.82 30.74 17095.63 88888.00 2015-07-28 13:31:00.000 209 33722.82 30.71 17095.61 37808.69 2015-07-28 13:31:01.000 209 33722.79 30.75 17095.64 88888.00 2015-07-28 13:31:02.000 209 33722.80 30.74 17095.63 88888.00 2015-07-28 13:31:03.000 209 33722.79 30.74 17095.61 88888.00 2015-07-28 13:31:04.000 209 33722.77 30.71 17095.55 88888.00 2015-07-28 13:31:05.000 209 33722.74 30.70 17095.56 37808.62 2015-07-28 13:31:06.000 209 33722.73 30.74 17095.55 88888.00 2015-07-28 13:31:07.000 209 33722.74 30.74 17095.55 88888.00 2015-07-28 13:31:08.000 209 33722.70 30.74 17095.59 88888.00 2015-07-28 13:31:09.000 209 33722.69 30.73 17095.60 88888.00 2015-07-28 13:31:10.000 209 33722.73 30.71 17095.57 37808.69 2015-07-28 13:31:11.000 209 33722.77 30.69 17095.55 88888.00 2015-07-28 13:31:12.000 209 33722.79 30.70 17095.61 88888.00 2015-07-28 13:31:13.000 209 33722.78 30.69 17095.63 88888.00 2015-07-28 13:31:14.000 209 33722.81 30.71 17095.60 88888.00 2015-07-28 13:31:15.000 209 33722.77 30.69 17095.58 37808.61 2015-07-28 13:31:16.000 209 33722.80 30.72 17095.59 88888.00 2015-07-28 13:31:17.000 209 33722.84 30.68 17095.58 88888.00 2015-07-28 13:31:18.000 209 33722.87 30.69 17095.57 88888.00 2015-07-28 13:31:19.000 209 33722.88 30.72 17095.61 88888.00 2015-07-28 13:31:20.000 209 33722.85 30.76 17095.62 37808.68 2015-07-28 13:31:21.000 209 33722.84 30.78 17095.62 88888.00 2015-07-28 13:31:22.000 209 33722.84 30.79 17095.59 88888.00 2015-07-28 13:31:23.000 209 33722.82 30.75 17095.57 88888.00 2015-07-28 13:31:24.000 209 33722.86 30.72 17095.58 88888.00 2015-07-28 13:31:25.000 209 33722.86 30.71 17095.58 37808.83 2015-07-28 13:31:26.000 209 33722.87 30.68 17095.56 88888.00 2015-07-28 13:31:27.000 209 33722.88 30.70 17095.55 88888.00 2015-07-28 13:31:28.000 209 33722.87 30.71 17095.53 88888.00 2015-07-28 13:31:29.000 209 33722.86 30.66 17095.55 88888.00 2015-07-28 13:31:30.000 209 33722.86 30.69 17095.52 37808.65 2015-07-28 13:31:31.000 209 33722.88 30.66 17095.54 88888.00 2015-07-28 13:31:32.000 209 33722.84 30.66 17095.56 88888.00 2015-07-28 13:31:33.000 209 33722.84 30.67 17095.59 88888.00 2015-07-28 13:31:34.000 209 33722.87 30.61 17095.59 88888.00 2015-07-28 13:31:35.000 209 33722.86 30.59 17095.56 37808.64 2015-07-28 13:31:36.000 209 33722.89 30.62 17095.57 88888.00 2015-07-28 13:31:37.000 209 33722.85 30.62 17095.55 88888.00 2015-07-28 13:31:38.000 209 33722.85 30.65 17095.56 88888.00 2015-07-28 13:31:39.000 209 33722.86 30.63 17095.57 88888.00 2015-07-28 13:31:40.000 209 33722.84 30.61 17095.53 37808.71 2015-07-28 13:31:41.000 209 33722.84 30.57 17095.55 88888.00 2015-07-28 13:31:42.000 209 33722.85 30.58 17095.56 88888.00 2015-07-28 13:31:43.000 209 33722.87 30.59 17095.52 88888.00 2015-07-28 13:31:44.000 209 33722.88 30.58 17095.53 88888.00 2015-07-28 13:31:45.000 209 33722.88 30.56 17095.52 37808.62 2015-07-28 13:31:46.000 209 33722.87 30.52 17095.54 88888.00 2015-07-28 13:31:47.000 209 33722.86 30.54 17095.52 88888.00 2015-07-28 13:31:48.000 209 33722.85 30.53 17095.53 88888.00 2015-07-28 13:31:49.000 209 33722.84 30.52 17095.57 88888.00 2015-07-28 13:31:50.000 209 33722.81 30.50 17095.57 37808.71 2015-07-28 13:31:51.000 209 33722.80 30.50 17095.57 88888.00 2015-07-28 13:31:52.000 209 33722.83 30.51 17095.61 88888.00 2015-07-28 13:31:53.000 209 33722.84 30.49 17095.55 88888.00 2015-07-28 13:31:54.000 209 33722.84 30.45 17095.58 88888.00 2015-07-28 13:31:55.000 209 33722.82 30.43 17095.60 37808.59 2015-07-28 13:31:56.000 209 33722.79 30.44 17095.62 88888.00 2015-07-28 13:31:57.000 209 33722.78 30.40 17095.59 88888.00 2015-07-28 13:31:58.000 209 33722.79 30.39 17095.55 88888.00 2015-07-28 13:31:59.000 209 33722.76 30.37 17095.56 88888.00 2015-07-28 13:32:00.000 209 33722.76 30.39 17095.60 37808.63 2015-07-28 13:32:01.000 209 33722.75 30.33 17095.61 88888.00 2015-07-28 13:32:02.000 209 33722.75 30.32 17095.63 88888.00 2015-07-28 13:32:03.000 209 33722.76 30.34 17095.61 88888.00 2015-07-28 13:32:04.000 209 33722.79 30.36 17095.66 88888.00 2015-07-28 13:32:05.000 209 33722.74 30.36 17095.68 37808.60 2015-07-28 13:32:06.000 209 33722.83 30.33 17095.65 88888.00 2015-07-28 13:32:07.000 209 33722.84 30.31 17095.62 88888.00 2015-07-28 13:32:08.000 209 33722.79 30.33 17095.60 88888.00 2015-07-28 13:32:09.000 209 33722.78 30.30 17095.60 88888.00 2015-07-28 13:32:10.000 209 33722.77 30.28 17095.56 37808.58 2015-07-28 13:32:11.000 209 33722.81 30.30 17095.57 88888.00 2015-07-28 13:32:12.000 209 33722.77 30.31 17095.56 88888.00 2015-07-28 13:32:13.000 209 33722.77 30.30 17095.55 88888.00 2015-07-28 13:32:14.000 209 33722.73 30.28 17095.55 88888.00 2015-07-28 13:32:15.000 209 33722.76 30.31 17095.58 37808.64 2015-07-28 13:32:16.000 209 33722.78 30.34 17095.56 88888.00 2015-07-28 13:32:17.000 209 33722.80 30.32 17095.54 88888.00 2015-07-28 13:32:18.000 209 33722.78 30.30 17095.58 88888.00 2015-07-28 13:32:19.000 209 33722.75 30.32 17095.64 88888.00 2015-07-28 13:32:20.000 209 33722.72 30.29 17095.64 37808.73 2015-07-28 13:32:21.000 209 33722.70 30.31 17095.60 88888.00 2015-07-28 13:32:22.000 209 33722.70 30.32 17095.58 88888.00 2015-07-28 13:32:23.000 209 33722.76 30.36 17095.61 88888.00 2015-07-28 13:32:24.000 209 33722.65 30.34 17095.63 88888.00 2015-07-28 13:32:25.000 209 33722.66 30.34 17095.62 37808.58 2015-07-28 13:32:26.000 209 33722.66 30.35 17095.62 88888.00 2015-07-28 13:32:27.000 209 33722.67 30.32 17095.62 88888.00 2015-07-28 13:32:28.000 209 33722.69 30.31 17095.65 88888.00 2015-07-28 13:32:29.000 209 33722.69 30.36 17095.68 88888.00 2015-07-28 13:32:30.000 209 33722.74 30.37 17095.68 37808.51 2015-07-28 13:32:31.000 209 33722.75 30.37 17095.64 88888.00 2015-07-28 13:32:32.000 209 33722.80 30.35 17095.65 88888.00 2015-07-28 13:32:33.000 209 33722.78 30.34 17095.65 88888.00 2015-07-28 13:32:34.000 209 33722.79 30.35 17095.66 88888.00 2015-07-28 13:32:35.000 209 33722.77 30.33 17095.65 37808.69 2015-07-28 13:32:36.000 209 33722.79 30.33 17095.65 88888.00 2015-07-28 13:32:37.000 209 33722.82 30.33 17095.65 88888.00 2015-07-28 13:32:38.000 209 33722.84 30.31 17095.59 88888.00 2015-07-28 13:32:39.000 209 33722.79 30.29 17095.59 88888.00 2015-07-28 13:32:40.000 209 33722.80 30.31 17095.62 37808.61 2015-07-28 13:32:41.000 209 33722.80 30.31 17095.64 88888.00 2015-07-28 13:32:42.000 209 33722.84 30.27 17095.60 88888.00 2015-07-28 13:32:43.000 209 33722.81 30.27 17095.61 88888.00 2015-07-28 13:32:44.000 209 33722.78 30.30 17095.62 88888.00 2015-07-28 13:32:45.000 209 33722.82 30.28 17095.66 37808.59 2015-07-28 13:32:46.000 209 33722.82 30.27 17095.67 88888.00 2015-07-28 13:32:47.000 209 33722.81 30.27 17095.69 88888.00 2015-07-28 13:32:48.000 209 33722.77 30.26 17095.67 88888.00 2015-07-28 13:32:49.000 209 33722.77 30.21 17095.67 88888.00 2015-07-28 13:32:50.000 209 33722.85 30.15 17095.64 37808.66 2015-07-28 13:32:51.000 209 33722.77 30.13 17095.63 88888.00 2015-07-28 13:32:52.000 209 33722.73 30.14 17095.61 88888.00 2015-07-28 13:32:53.000 209 33722.73 30.20 17095.58 88888.00 2015-07-28 13:32:54.000 209 33722.77 30.29 17095.58 88888.00 2015-07-28 13:32:55.000 209 33722.70 30.23 17095.58 37808.53 2015-07-28 13:32:56.000 209 33722.69 30.19 17095.52 88888.00 2015-07-28 13:32:57.000 209 33722.73 30.18 17095.54 88888.00 2015-07-28 13:32:58.000 209 33722.76 30.24 17095.58 88888.00 2015-07-28 13:32:59.000 209 33722.78 30.24 17095.57 88888.00 2015-07-28 13:33:00.000 209 33722.77 30.22 17095.64 37808.57 2015-07-28 13:33:01.000 209 33722.78 30.24 17095.70 88888.00 2015-07-28 13:33:02.000 209 33722.73 30.24 17095.71 88888.00 2015-07-28 13:33:03.000 209 33722.68 30.18 17095.64 88888.00 2015-07-28 13:33:04.000 209 33722.74 30.19 17095.64 88888.00 2015-07-28 13:33:05.000 209 33722.74 30.21 17095.63 37808.63 2015-07-28 13:33:06.000 209 33722.71 30.19 17095.66 88888.00 2015-07-28 13:33:07.000 209 33722.76 30.21 17095.66 88888.00 2015-07-28 13:33:08.000 209 33722.80 30.24 17095.68 88888.00 2015-07-28 13:33:09.000 209 33722.76 30.26 17095.66 88888.00 2015-07-28 13:33:10.000 209 33722.73 30.24 17095.64 37808.55 2015-07-28 13:33:11.000 209 33722.69 30.21 17095.64 88888.00 2015-07-28 13:33:12.000 209 33722.69 30.18 17095.65 88888.00 2015-07-28 13:33:13.000 209 33722.66 30.17 17095.66 88888.00 2015-07-28 13:33:14.000 209 33722.67 30.16 17095.65 88888.00 2015-07-28 13:33:15.000 209 33722.65 30.16 17095.61 37808.50 2015-07-28 13:33:16.000 209 33722.64 30.20 17095.61 88888.00 2015-07-28 13:33:17.000 209 33722.67 30.18 17095.63 88888.00 2015-07-28 13:33:18.000 209 33722.70 30.22 17095.63 88888.00 2015-07-28 13:33:19.000 209 33722.71 30.23 17095.64 88888.00 2015-07-28 13:33:20.000 209 33722.73 30.25 17095.64 37808.51 2015-07-28 13:33:21.000 209 33722.70 30.24 17095.67 88888.00 2015-07-28 13:33:22.000 209 33722.74 30.25 17095.65 88888.00 2015-07-28 13:33:23.000 209 33722.72 30.26 17095.63 88888.00 2015-07-28 13:33:24.000 209 33722.75 30.29 17095.63 88888.00 2015-07-28 13:33:25.000 209 33722.74 30.30 17095.63 37808.53 2015-07-28 13:33:26.000 209 33722.79 30.30 17095.63 88888.00 2015-07-28 13:33:27.000 209 33722.87 30.27 17095.61 88888.00 2015-07-28 13:33:28.000 209 33722.80 30.27 17095.60 88888.00 2015-07-28 13:33:29.000 209 33722.79 30.23 17095.60 88888.00 2015-07-28 13:33:30.000 209 33722.77 30.23 17095.61 37808.56 2015-07-28 13:33:31.000 209 33722.80 30.24 17095.59 88888.00 2015-07-28 13:33:32.000 209 33722.79 30.26 17095.59 88888.00 2015-07-28 13:33:33.000 209 33722.82 30.27 17095.61 88888.00 2015-07-28 13:33:34.000 209 33722.81 30.25 17095.62 88888.00 2015-07-28 13:33:35.000 209 33722.81 30.26 17095.60 37808.56 2015-07-28 13:33:36.000 209 33722.82 30.27 17095.61 88888.00 2015-07-28 13:33:37.000 209 33722.86 30.25 17095.58 88888.00 2015-07-28 13:33:38.000 209 33722.87 30.25 17095.56 88888.00 2015-07-28 13:33:39.000 209 33722.86 30.27 17095.55 88888.00 2015-07-28 13:33:40.000 209 33722.87 30.25 17095.55 37808.66 2015-07-28 13:33:41.000 209 33722.89 30.27 17095.60 88888.00 2015-07-28 13:33:42.000 209 33722.88 30.23 17095.55 88888.00 2015-07-28 13:33:43.000 209 33722.86 30.24 17095.59 88888.00 2015-07-28 13:33:44.000 209 33722.82 30.22 17095.60 88888.00 2015-07-28 13:33:45.000 209 33722.82 30.21 17095.58 37808.62 2015-07-28 13:33:46.000 209 33722.86 30.20 17095.57 88888.00 2015-07-28 13:33:47.000 209 33722.83 30.20 17095.58 88888.00 2015-07-28 13:33:48.000 209 33722.80 30.20 17095.58 88888.00 2015-07-28 13:33:49.000 209 33722.79 30.16 17095.56 88888.00 2015-07-28 13:33:50.000 209 33722.80 30.15 17095.55 37808.54 2015-07-28 13:33:51.000 209 33722.78 30.19 17095.55 88888.00 2015-07-28 13:33:52.000 209 33722.78 30.21 17095.55 88888.00 2015-07-28 13:33:53.000 209 33722.76 30.18 17095.56 88888.00 2015-07-28 13:33:54.000 209 33722.83 30.16 17095.54 88888.00 2015-07-28 13:33:55.000 209 33722.85 30.15 17095.54 37808.56 2015-07-28 13:33:56.000 209 33722.81 30.13 17095.52 88888.00 2015-07-28 13:33:57.000 209 33722.79 30.17 17095.51 88888.00 2015-07-28 13:33:58.000 209 33722.78 30.19 17095.54 88888.00 2015-07-28 13:33:59.000 209 33722.79 30.14 17095.56 88888.00 2015-07-28 13:34:00.000 209 33722.78 30.13 17095.54 37808.65 2015-07-28 13:34:01.000 209 33722.71 30.10 17095.53 88888.00 2015-07-28 13:34:02.000 209 33722.71 30.10 17095.53 88888.00 2015-07-28 13:34:03.000 209 33722.79 30.10 17095.53 88888.00 2015-07-28 13:34:04.000 209 33722.76 30.06 17095.59 88888.00 2015-07-28 13:34:05.000 209 33722.75 30.07 17095.62 37808.47 2015-07-28 13:34:06.000 209 33722.75 30.07 17095.60 88888.00 2015-07-28 13:34:07.000 209 33722.72 30.08 17095.61 88888.00 2015-07-28 13:34:08.000 209 33722.66 30.05 17095.62 88888.00 2015-07-28 13:34:09.000 209 33722.63 30.03 17095.62 88888.00 2015-07-28 13:34:10.000 209 33722.65 30.02 17095.60 37808.56 2015-07-28 13:34:11.000 209 33722.60 30.00 17095.62 88888.00 2015-07-28 13:34:12.000 209 33722.62 30.02 17095.62 88888.00 2015-07-28 13:34:13.000 209 33722.59 29.99 17095.63 88888.00 2015-07-28 13:34:14.000 209 33722.61 30.02 17095.60 88888.00 2015-07-28 13:34:15.000 209 33722.57 30.00 17095.62 37808.42 2015-07-28 13:34:16.000 209 33722.59 30.00 17095.65 88888.00 2015-07-28 13:34:17.000 209 33722.59 30.04 17095.63 88888.00 2015-07-28 13:34:18.000 209 33722.59 30.09 17095.63 88888.00 2015-07-28 13:34:19.000 209 33722.57 30.08 17095.62 88888.00 2015-07-28 13:34:20.000 209 33722.55 30.05 17095.63 37808.38 2015-07-28 13:34:21.000 209 33722.52 30.06 17095.64 88888.00 2015-07-28 13:34:22.000 209 33722.51 30.04 17095.61 88888.00 2015-07-28 13:34:23.000 209 33722.53 30.00 17095.64 88888.00 2015-07-28 13:34:24.000 209 33722.52 30.01 17095.68 88888.00 2015-07-28 13:34:25.000 209 33722.53 30.02 17095.66 37808.47 2015-07-28 13:34:26.000 209 33722.47 30.01 17095.65 88888.00 2015-07-28 13:34:27.000 209 33722.44 30.01 17095.65 88888.00 2015-07-28 13:34:28.000 209 33722.46 30.02 17095.61 88888.00 2015-07-28 13:34:29.000 209 33722.43 29.97 17095.59 88888.00 2015-07-28 13:34:30.000 209 33722.43 30.00 17095.60 37808.33 2015-07-28 13:34:31.000 209 33722.45 30.03 17095.65 88888.00 2015-07-28 13:34:32.000 209 33722.46 30.03 17095.65 88888.00 2015-07-28 13:34:33.000 209 33722.41 30.00 17095.62 88888.00 2015-07-28 13:34:34.000 209 33722.41 30.02 17095.63 88888.00 2015-07-28 13:34:35.000 209 33722.45 30.01 17095.63 37808.41 2015-07-28 13:34:36.000 209 33722.49 30.01 17095.61 88888.00 2015-07-28 13:34:37.000 209 33722.50 30.03 17095.63 88888.00 2015-07-28 13:34:38.000 209 33722.56 30.04 17095.61 88888.00 2015-07-28 13:34:39.000 209 33722.54 30.07 17095.64 88888.00 2015-07-28 13:34:40.000 209 33722.54 30.08 17095.62 37808.36 2015-07-28 13:34:41.000 209 33722.55 30.04 17095.57 88888.00 2015-07-28 13:34:42.000 209 33722.53 30.03 17095.54 88888.00 2015-07-28 13:34:43.000 209 33722.48 30.07 17095.60 88888.00 2015-07-28 13:34:44.000 209 33722.53 30.09 17095.61 88888.00 2015-07-28 13:34:45.000 209 33722.58 30.08 17095.62 37808.43 2015-07-28 13:34:46.000 209 33722.56 30.06 17095.60 88888.00 2015-07-28 13:34:47.000 209 33722.58 30.09 17095.61 88888.00 2015-07-28 13:34:48.000 209 33722.64 30.12 17095.60 88888.00 2015-07-28 13:34:49.000 209 33722.64 30.16 17095.56 88888.00 2015-07-28 13:34:50.000 209 33722.66 30.15 17095.58 37808.41 2015-07-28 13:34:51.000 209 33722.64 30.12 17095.60 88888.00 2015-07-28 13:34:52.000 209 33722.64 30.10 17095.62 88888.00 2015-07-28 13:34:53.000 209 33722.63 30.07 17095.61 88888.00 2015-07-28 13:34:54.000 209 33722.69 30.09 17095.65 88888.00 2015-07-28 13:34:55.000 209 33722.61 30.03 17095.63 37808.42 2015-07-28 13:34:56.000 209 33722.65 30.04 17095.62 88888.00 2015-07-28 13:34:57.000 209 33722.65 30.03 17095.58 88888.00 2015-07-28 13:34:58.000 209 33722.69 30.03 17095.55 88888.00 2015-07-28 13:34:59.000 209 33722.65 29.97 17095.57 88888.00 2015-07-28 13:35:00.000 209 33722.63 29.96 17095.62 37808.55 2015-07-28 13:35:01.000 209 33722.62 29.98 17095.63 88888.00 2015-07-28 13:35:02.000 209 33722.62 30.00 17095.64 88888.00 2015-07-28 13:35:03.000 209 33722.60 30.00 17095.61 88888.00 2015-07-28 13:35:04.000 209 33722.62 29.97 17095.62 88888.00 2015-07-28 13:35:05.000 209 33722.62 29.92 17095.61 37808.42 2015-07-28 13:35:06.000 209 33722.63 29.92 17095.62 88888.00 2015-07-28 13:35:07.000 209 33722.58 29.99 17095.59 88888.00 2015-07-28 13:35:08.000 209 33722.50 29.98 17095.56 88888.00 2015-07-28 13:35:09.000 209 33722.50 29.95 17095.53 88888.00 2015-07-28 13:35:10.000 209 33722.54 29.95 17095.53 37808.43 2015-07-28 13:35:11.000 209 33722.56 29.99 17095.52 88888.00 2015-07-28 13:35:12.000 209 33722.50 29.99 17095.56 88888.00 2015-07-28 13:35:13.000 209 33722.49 29.98 17095.53 88888.00 2015-07-28 13:35:14.000 209 33722.48 29.99 17095.52 88888.00 2015-07-28 13:35:15.000 209 33722.47 30.00 17095.51 37808.32 2015-07-28 13:35:16.000 209 33722.44 30.04 17095.49 88888.00 2015-07-28 13:35:17.000 209 33722.43 30.05 17095.53 88888.00 2015-07-28 13:35:18.000 209 33722.44 30.01 17095.53 88888.00 2015-07-28 13:35:19.000 209 33722.42 30.02 17095.52 88888.00 2015-07-28 13:35:20.000 209 33722.39 30.09 17095.53 37808.26 2015-07-28 13:35:21.000 209 33722.35 30.07 17095.53 88888.00 2015-07-28 13:35:22.000 209 33722.36 30.06 17095.53 88888.00 2015-07-28 13:35:23.000 209 33722.36 30.07 17095.54 88888.00 2015-07-28 13:35:24.000 209 33722.31 30.10 17095.54 88888.00 2015-07-28 13:35:25.000 209 33722.31 30.17 17095.54 37808.17 2015-07-28 13:35:26.000 209 33722.27 30.15 17095.56 88888.00 2015-07-28 13:35:27.000 209 33722.26 30.13 17095.55 88888.00 2015-07-28 13:35:28.000 209 33722.25 30.22 17095.53 88888.00 2015-07-28 13:35:29.000 209 33722.30 30.27 17095.55 88888.00 2015-07-28 13:35:30.000 209 33722.27 30.26 17095.56 37808.17 2015-07-28 13:35:31.000 209 33722.21 30.23 17095.55 88888.00 2015-07-28 13:35:32.000 209 33722.23 30.26 17095.56 88888.00 2015-07-28 13:35:33.000 209 33722.23 30.25 17095.53 88888.00 2015-07-28 13:35:34.000 209 33722.21 30.32 17095.58 88888.00 2015-07-28 13:35:35.000 209 33722.21 30.34 17095.60 37808.10 2015-07-28 13:35:36.000 209 33722.25 30.32 17095.59 88888.00 2015-07-28 13:35:37.000 209 33722.24 30.33 17095.61 88888.00 2015-07-28 13:35:38.000 209 33722.24 30.33 17095.58 88888.00 2015-07-28 13:35:39.000 209 33722.24 30.35 17095.54 88888.00 2015-07-28 13:35:40.000 209 33722.23 30.36 17095.53 37808.09 2015-07-28 13:35:41.000 209 33722.25 30.39 17095.55 88888.00 2015-07-28 13:35:42.000 209 33722.25 30.43 17095.57 88888.00 2015-07-28 13:35:43.000 209 33722.23 30.43 17095.56 88888.00 2015-07-28 13:35:44.000 209 33722.24 30.45 17095.57 88888.00 2015-07-28 13:35:45.000 209 33722.26 30.45 17095.52 37808.08 2015-07-28 13:35:46.000 209 33722.31 30.49 17095.49 88888.00 2015-07-28 13:35:47.000 209 33722.28 30.48 17095.49 88888.00 2015-07-28 13:35:48.000 209 33722.31 30.49 17095.46 88888.00 2015-07-28 13:35:49.000 209 33722.31 30.48 17095.48 88888.00 2015-07-28 13:35:50.000 209 33722.31 30.44 17095.49 37808.15 2015-07-28 13:35:51.000 209 33722.34 30.49 17095.43 88888.00 2015-07-28 13:35:52.000 209 33722.33 30.50 17095.44 88888.00 2015-07-28 13:35:53.000 209 33722.33 30.51 17095.46 88888.00 2015-07-28 13:35:54.000 209 33722.34 30.51 17095.43 88888.00 2015-07-28 13:35:55.000 209 33722.35 30.50 17095.43 37808.14 2015-07-28 13:35:56.000 209 33722.34 30.53 17095.40 88888.00 2015-07-28 13:35:57.000 209 33722.30 30.53 17095.38 88888.00 2015-07-28 13:35:58.000 209 33722.27 30.52 17095.40 88888.00 2015-07-28 13:35:59.000 209 33722.32 30.49 17095.40 88888.00 2015-07-28 13:36:00.000 209 33722.40 30.50 17095.43 37808.18 2015-07-28 13:36:01.000 209 33722.41 30.51 17095.44 88888.00 2015-07-28 13:36:02.000 209 33722.44 30.53 17095.45 88888.00 2015-07-28 13:36:03.000 209 33722.47 30.51 17095.46 88888.00 2015-07-28 13:36:04.000 209 33722.47 30.50 17095.46 88888.00 2015-07-28 13:36:05.000 209 33722.48 30.46 17095.42 37808.25 2015-07-28 13:36:06.000 209 33722.51 30.46 17095.40 88888.00 2015-07-28 13:36:07.000 209 33722.47 30.54 17095.42 88888.00 2015-07-28 13:36:08.000 209 33722.51 30.52 17095.40 88888.00 2015-07-28 13:36:09.000 209 33722.56 30.42 17095.38 88888.00 2015-07-28 13:36:10.000 209 33722.57 30.45 17095.40 37808.27 2015-07-28 13:36:11.000 209 33722.55 30.48 17095.37 88888.00 2015-07-28 13:36:12.000 209 33722.56 30.43 17095.36 88888.00 2015-07-28 13:36:13.000 209 33722.56 30.44 17095.38 88888.00 2015-07-28 13:36:14.000 209 33722.55 30.42 17095.42 88888.00 2015-07-28 13:36:15.000 209 33722.58 30.42 17095.42 37808.28 2015-07-28 13:36:16.000 209 33722.54 30.38 17095.44 88888.00 2015-07-28 13:36:17.000 209 33722.52 30.37 17095.42 88888.00 2015-07-28 13:36:18.000 209 33722.55 30.34 17095.42 88888.00 2015-07-28 13:36:19.000 209 33722.57 30.31 17095.40 88888.00 2015-07-28 13:36:20.000 209 33722.59 30.32 17095.40 37808.41 2015-07-28 13:36:21.000 209 33722.62 30.33 17095.43 88888.00 2015-07-28 13:36:22.000 209 33722.60 30.35 17095.41 88888.00 2015-07-28 13:36:23.000 209 33722.59 30.31 17095.39 88888.00 2015-07-28 13:36:24.000 209 33722.64 30.33 17095.39 88888.00 2015-07-28 13:36:25.000 209 33722.61 30.35 17095.35 37808.35 2015-07-28 13:36:26.000 209 33722.59 30.34 17095.38 88888.00 2015-07-28 13:36:27.000 209 33722.61 30.31 17095.45 88888.00 2015-07-28 13:36:28.000 209 33722.66 30.33 17095.45 88888.00 2015-07-28 13:36:29.000 209 33722.65 30.35 17095.45 88888.00 2015-07-28 13:36:30.000 209 33722.67 30.36 17095.44 37808.39 2015-07-28 13:36:31.000 209 33722.66 30.38 17095.43 88888.00 2015-07-28 13:36:32.000 209 33722.66 30.30 17095.41 88888.00 2015-07-28 13:36:33.000 209 33722.66 30.27 17095.38 88888.00 2015-07-28 13:36:34.000 209 33722.65 30.28 17095.41 88888.00 2015-07-28 13:36:35.000 209 33722.65 30.29 17095.42 37808.44 2015-07-28 13:36:36.000 209 33722.64 30.28 17095.39 88888.00 2015-07-28 13:36:37.000 209 33722.69 30.26 17095.36 88888.00 2015-07-28 13:36:38.000 209 33722.68 30.24 17095.31 88888.00 2015-07-28 13:36:39.000 209 33722.64 30.22 17095.35 88888.00 2015-07-28 13:36:40.000 209 33722.67 30.27 17095.32 37808.33 2015-07-28 13:36:41.000 209 33722.72 30.33 17095.36 88888.00 2015-07-28 13:36:42.000 209 33722.71 30.28 17095.38 88888.00 2015-07-28 13:36:43.000 209 33722.66 30.22 17095.35 88888.00 2015-07-28 13:36:44.000 209 33722.63 30.24 17095.36 88888.00 2015-07-28 13:36:45.000 209 33722.63 30.21 17095.35 37808.43 2015-07-28 13:36:46.000 209 33722.62 30.17 17095.34 88888.00 2015-07-28 13:36:47.000 209 33722.61 30.14 17095.37 88888.00 2015-07-28 13:36:48.000 209 33722.59 30.18 17095.41 88888.00 2015-07-28 13:36:49.000 209 33722.60 30.23 17095.40 88888.00 2015-07-28 13:36:50.000 209 33722.58 30.22 17095.36 37808.30 2015-07-28 13:36:51.000 209 33722.60 30.21 17095.36 88888.00 2015-07-28 13:36:52.000 209 33722.57 30.21 17095.37 88888.00 2015-07-28 13:36:53.000 209 33722.58 30.20 17095.37 88888.00 2015-07-28 13:36:54.000 209 33722.56 30.18 17095.30 88888.00 2015-07-28 13:36:55.000 209 33722.53 30.17 17095.34 37808.32 2015-07-28 13:36:56.000 209 33722.54 30.25 17095.36 88888.00 2015-07-28 13:36:57.000 209 33722.53 30.24 17095.38 88888.00 2015-07-28 13:36:58.000 209 33722.49 30.22 17095.38 88888.00 2015-07-28 13:36:59.000 209 33722.44 30.23 17095.37 88888.00 2015-07-28 13:37:00.000 209 33722.47 30.27 17095.37 37808.28 2015-07-28 13:37:01.000 209 33722.49 30.25 17095.33 88888.00 2015-07-28 13:37:02.000 209 33722.46 30.21 17095.31 88888.00 2015-07-28 13:37:03.000 209 33722.48 30.23 17095.29 88888.00 2015-07-28 13:37:04.000 209 33722.49 30.26 17095.29 88888.00 2015-07-28 13:37:05.000 209 33722.46 30.24 17095.28 37808.22 2015-07-28 13:37:06.000 209 33722.48 30.23 17095.30 88888.00 2015-07-28 13:37:07.000 209 33722.52 30.21 17095.37 88888.00 2015-07-28 13:37:08.000 209 33722.53 30.21 17095.40 88888.00 2015-07-28 13:37:09.000 209 33722.55 30.21 17095.39 88888.00 2015-07-28 13:37:10.000 209 33722.48 30.19 17095.36 37808.25 2015-07-28 13:37:11.000 209 33722.46 30.20 17095.36 88888.00 2015-07-28 13:37:12.000 209 33722.42 30.23 17095.35 88888.00 2015-07-28 13:37:13.000 209 33722.43 30.26 17095.35 88888.00 2015-07-28 13:37:14.000 209 33722.40 30.23 17095.36 88888.00 2015-07-28 13:37:15.000 209 33722.40 30.23 17095.36 37808.27 2015-07-28 13:37:16.000 209 33722.35 30.24 17095.34 88888.00 2015-07-28 13:37:17.000 209 33722.38 30.22 17095.31 88888.00 2015-07-28 13:37:18.000 209 33722.36 30.22 17095.32 88888.00 2015-07-28 13:37:19.000 209 33722.34 30.20 17095.30 88888.00 2015-07-28 13:37:20.000 209 33722.36 30.16 17095.32 37808.10 2015-07-28 13:37:21.000 209 33722.35 30.14 17095.33 88888.00 2015-07-28 13:37:22.000 209 33722.35 30.16 17095.33 88888.00 2015-07-28 13:37:23.000 209 33722.33 30.13 17095.30 88888.00 2015-07-28 13:37:24.000 209 33722.29 30.14 17095.33 88888.00 2015-07-28 13:37:25.000 209 33722.30 30.23 17095.34 37808.13 2015-07-28 13:37:26.000 209 33722.32 30.24 17095.35 88888.00 2015-07-28 13:37:27.000 209 33722.31 30.21 17095.32 88888.00 2015-07-28 13:37:28.000 209 33722.27 30.18 17095.33 88888.00 2015-07-28 13:37:29.000 209 33722.26 30.14 17095.37 88888.00 2015-07-28 13:37:30.000 209 33722.31 30.19 17095.35 37808.18 2015-07-28 13:37:31.000 209 33722.29 30.17 17095.35 88888.00 2015-07-28 13:37:32.000 209 33722.29 30.13 17095.33 88888.00 2015-07-28 13:37:33.000 209 33722.34 30.18 17095.33 88888.00 2015-07-28 13:37:34.000 209 33722.38 30.18 17095.30 88888.00 2015-07-28 13:37:35.000 209 33722.37 30.19 17095.30 37808.12 2015-07-28 13:37:36.000 209 33722.36 30.19 17095.34 88888.00 2015-07-28 13:37:37.000 209 33722.36 30.15 17095.36 88888.00 2015-07-28 13:37:38.000 209 33722.36 30.20 17095.31 88888.00 2015-07-28 13:37:39.000 209 33722.33 30.20 17095.30 88888.00 2015-07-28 13:37:40.000 209 33722.28 30.19 17095.32 37808.13 2015-07-28 13:37:41.000 209 33722.30 30.18 17095.29 88888.00 2015-07-28 13:37:42.000 209 33722.33 30.21 17095.30 88888.00 2015-07-28 13:37:43.000 209 33722.37 30.20 17095.30 88888.00 2015-07-28 13:37:44.000 209 33722.36 30.22 17095.34 88888.00 2015-07-28 13:37:45.000 209 33722.35 30.24 17095.35 37808.14 2015-07-28 13:37:46.000 209 33722.36 30.21 17095.37 88888.00 2015-07-28 13:37:47.000 209 33722.36 30.20 17095.36 88888.00 2015-07-28 13:37:48.000 209 33722.40 30.17 17095.36 88888.00 2015-07-28 13:37:49.000 209 33722.38 30.20 17095.37 88888.00 2015-07-28 13:37:50.000 209 33722.40 30.20 17095.37 37808.21 2015-07-28 13:37:51.000 209 33722.38 30.18 17095.32 88888.00 2015-07-28 13:37:52.000 209 33722.38 30.19 17095.31 88888.00 2015-07-28 13:37:53.000 209 33722.42 30.19 17095.34 88888.00 2015-07-28 13:37:54.000 209 33722.39 30.20 17095.34 88888.00 2015-07-28 13:37:55.000 209 33722.36 30.17 17095.35 37808.17 2015-07-28 13:37:56.000 209 33722.34 30.18 17095.36 88888.00 2015-07-28 13:37:57.000 209 33722.33 30.16 17095.33 88888.00 2015-07-28 13:37:58.000 209 33722.36 30.19 17095.31 88888.00 2015-07-28 13:37:59.000 209 33722.35 30.18 17095.33 88888.00 2015-07-28 13:38:00.000 209 33722.35 30.16 17095.32 37808.15 2015-07-28 13:38:01.000 209 33722.36 30.22 17095.33 88888.00 2015-07-28 13:38:02.000 209 33722.36 30.18 17095.35 88888.00 2015-07-28 13:38:03.000 209 33722.34 30.18 17095.34 88888.00 2015-07-28 13:38:04.000 209 33722.32 30.15 17095.31 88888.00 2015-07-28 13:38:05.000 209 33722.32 30.15 17095.30 37808.23 2015-07-28 13:38:06.000 209 33722.33 30.14 17095.31 88888.00 2015-07-28 13:38:07.000 209 33722.38 30.16 17095.32 88888.00 2015-07-28 13:38:08.000 209 33722.39 30.18 17095.37 88888.00 2015-07-28 13:38:09.000 209 33722.39 30.21 17095.35 88888.00 2015-07-28 13:38:10.000 209 33722.37 30.23 17095.36 37808.08 2015-07-28 13:38:11.000 209 33722.38 30.22 17095.33 88888.00 2015-07-28 13:38:12.000 209 33722.37 30.21 17095.32 88888.00 2015-07-28 13:38:13.000 209 33722.39 30.26 17095.33 88888.00 2015-07-28 13:38:14.000 209 33722.37 30.25 17095.38 88888.00 2015-07-28 13:38:15.000 209 33722.34 30.22 17095.32 37808.11 2015-07-28 13:38:16.000 209 33722.32 30.18 17095.32 88888.00 2015-07-28 13:38:17.000 209 33722.31 30.15 17095.38 88888.00 2015-07-28 13:38:18.000 209 33722.35 30.14 17095.35 88888.00 2015-07-28 13:38:19.000 209 33722.33 30.13 17095.36 88888.00 2015-07-28 13:38:20.000 209 33722.27 30.19 17095.34 37808.06 2015-07-28 13:38:21.000 209 33722.28 30.20 17095.31 88888.00 2015-07-28 13:38:22.000 209 33722.26 30.17 17095.31 88888.00 2015-07-28 13:38:23.000 209 33722.30 30.14 17095.34 88888.00 2015-07-28 13:38:24.000 209 33722.28 30.17 17095.37 88888.00 2015-07-28 13:38:25.000 209 33722.23 30.17 17095.35 37808.12 2015-07-28 13:38:26.000 209 33722.23 30.25 17095.28 88888.00 2015-07-28 13:38:27.000 209 33722.24 30.24 17095.32 88888.00 2015-07-28 13:38:28.000 209 33722.22 30.24 17095.34 88888.00 2015-07-28 13:38:29.000 209 33722.26 30.26 17095.30 88888.00 2015-07-28 13:38:30.000 209 33722.24 30.25 17095.33 37808.03 2015-07-28 13:38:31.000 209 33722.22 30.26 17095.31 88888.00 2015-07-28 13:38:32.000 209 33722.19 30.31 17095.30 88888.00 2015-07-28 13:38:33.000 209 33722.21 30.31 17095.28 88888.00 2015-07-28 13:38:34.000 209 33722.21 30.26 17095.29 88888.00 2015-07-28 13:38:35.000 209 33722.20 30.25 17095.25 37808.00 2015-07-28 13:38:36.000 209 33722.18 30.27 17095.26 88888.00 2015-07-28 13:38:37.000 209 33722.17 30.23 17095.31 88888.00 2015-07-28 13:38:38.000 209 33722.18 30.26 17095.32 88888.00 2015-07-28 13:38:39.000 209 33722.15 30.30 17095.29 88888.00 2015-07-28 13:38:40.000 209 33722.20 30.32 17095.32 37807.96 2015-07-28 13:38:41.000 209 33722.20 30.33 17095.33 88888.00 2015-07-28 13:38:42.000 209 33722.16 30.28 17095.34 88888.00 2015-07-28 13:38:43.000 209 33722.14 30.28 17095.36 88888.00 2015-07-28 13:38:44.000 209 33722.12 30.31 17095.34 88888.00 2015-07-28 13:38:45.000 209 33722.13 30.31 17095.34 37807.97 2015-07-28 13:38:46.000 209 33722.16 30.29 17095.35 88888.00 2015-07-28 13:38:47.000 209 33722.14 30.26 17095.35 88888.00 2015-07-28 13:38:48.000 209 33722.10 30.27 17095.33 88888.00 2015-07-28 13:38:49.000 209 33722.09 30.35 17095.29 88888.00 2015-07-28 13:38:50.000 209 33722.14 30.41 17095.27 37807.92 2015-07-28 13:38:51.000 209 33722.13 30.43 17095.32 88888.00 2015-07-28 13:38:52.000 209 33722.13 30.45 17095.35 88888.00 2015-07-28 13:38:53.000 209 33722.14 30.45 17095.31 88888.00 2015-07-28 13:38:54.000 209 33722.18 30.42 17095.31 88888.00 2015-07-28 13:38:55.000 209 33722.18 30.40 17095.30 37807.93 2015-07-28 13:38:56.000 209 33722.17 30.37 17095.32 88888.00 2015-07-28 13:38:57.000 209 33722.16 30.35 17095.29 88888.00 2015-07-28 13:38:58.000 209 33722.13 30.36 17095.28 88888.00 2015-07-28 13:38:59.000 209 33722.14 30.38 17095.30 88888.00 2015-07-28 13:39:00.000 209 33722.14 30.37 17095.31 37807.89 2015-07-28 13:39:01.000 209 33722.10 30.38 17095.29 88888.00 2015-07-28 13:39:02.000 209 33722.12 30.39 17095.29 88888.00 2015-07-28 13:39:03.000 209 33722.10 30.37 17095.32 88888.00 2015-07-28 13:39:04.000 209 33722.10 30.41 17095.34 88888.00 2015-07-28 13:39:05.000 209 33722.10 30.47 17095.33 37807.95 2015-07-28 13:39:06.000 209 33722.12 30.51 17095.33 88888.00 2015-07-28 13:39:07.000 209 33722.06 30.48 17095.33 88888.00 2015-07-28 13:39:08.000 209 33722.07 30.44 17095.32 88888.00 2015-07-28 13:39:09.000 209 33722.00 30.42 17095.28 88888.00 2015-07-28 13:39:10.000 209 33721.97 30.40 17095.32 37807.86 2015-07-28 13:39:11.000 209 33721.95 30.40 17095.35 88888.00 2015-07-28 13:39:12.000 209 33721.96 30.39 17095.35 88888.00 2015-07-28 13:39:13.000 209 33721.98 30.33 17095.37 88888.00 2015-07-28 13:39:14.000 209 33721.94 30.32 17095.35 88888.00 2015-07-28 13:39:15.000 209 33721.94 30.34 17095.40 37807.74 2015-07-28 13:39:16.000 209 33721.93 30.37 17095.36 88888.00 2015-07-28 13:39:17.000 209 33721.92 30.37 17095.38 88888.00 2015-07-28 13:39:18.000 209 33721.95 30.39 17095.41 88888.00 2015-07-28 13:39:19.000 209 33721.93 30.37 17095.38 88888.00 2015-07-28 13:39:20.000 209 33721.91 30.36 17095.38 37807.90 2015-07-28 13:39:21.000 209 33721.89 30.37 17095.37 88888.00 2015-07-28 13:39:22.000 209 33721.92 30.34 17095.38 88888.00 2015-07-28 13:39:23.000 209 33721.92 30.36 17095.36 88888.00 2015-07-28 13:39:24.000 209 33721.90 30.33 17095.36 88888.00 2015-07-28 13:39:25.000 209 33721.92 30.29 17095.35 37807.76 2015-07-28 13:39:26.000 209 33721.91 30.26 17095.36 88888.00 2015-07-28 13:39:27.000 209 33721.88 30.22 17095.36 88888.00 2015-07-28 13:39:28.000 209 33721.87 30.21 17095.34 88888.00 2015-07-28 13:39:29.000 209 33721.85 30.17 17095.28 88888.00 2015-07-28 13:39:30.000 209 33721.87 30.13 17095.29 37807.71 2015-07-28 13:39:31.000 209 33721.86 30.16 17095.28 88888.00 2015-07-28 13:39:32.000 209 33721.84 30.13 17095.24 88888.00 2015-07-28 13:39:33.000 209 33721.83 30.15 17095.27 88888.00 2015-07-28 13:39:34.000 209 33721.81 30.15 17095.26 88888.00 2015-07-28 13:39:35.000 209 33721.80 30.15 17095.24 37807.63 2015-07-28 13:39:36.000 209 33721.87 30.13 17095.23 88888.00 2015-07-28 13:39:37.000 209 33721.85 30.11 17095.21 88888.00 2015-07-28 13:39:38.000 209 33721.87 30.08 17095.25 88888.00 2015-07-28 13:39:39.000 209 33721.89 30.07 17095.22 88888.00 2015-07-28 13:39:40.000 209 33721.93 30.07 17095.24 37807.69 2015-07-28 13:39:41.000 209 33721.94 30.04 17095.26 88888.00 2015-07-28 13:39:42.000 209 33721.96 30.04 17095.25 88888.00 2015-07-28 13:39:43.000 209 33721.93 30.00 17095.27 88888.00 2015-07-28 13:39:44.000 209 33721.88 29.95 17095.34 88888.00 2015-07-28 13:39:45.000 209 33721.88 29.92 17095.29 37807.73 2015-07-28 13:39:46.000 209 33721.86 29.88 17095.24 88888.00 2015-07-28 13:39:47.000 209 33721.85 29.85 17095.23 88888.00 2015-07-28 13:39:48.000 209 33721.86 29.84 17095.27 88888.00 2015-07-28 13:39:49.000 209 33721.89 29.87 17095.24 88888.00 2015-07-28 13:39:50.000 209 33721.89 29.85 17095.27 37807.69 2015-07-28 13:39:51.000 209 33721.87 29.81 17095.29 88888.00 2015-07-28 13:39:52.000 209 33721.89 29.85 17095.30 88888.00 2015-07-28 13:39:53.000 209 33721.84 29.80 17095.27 88888.00 2015-07-28 13:39:54.000 209 33721.81 29.78 17095.30 88888.00 2015-07-28 13:39:55.000 209 33721.78 29.76 17095.34 37807.56 2015-07-28 13:39:56.000 209 33721.79 29.72 17095.34 88888.00 2015-07-28 13:39:57.000 209 33721.82 29.73 17095.30 88888.00 2015-07-28 13:39:58.000 209 33721.80 29.73 17095.34 88888.00 2015-07-28 13:39:59.000 209 33721.78 29.71 17095.32 88888.00 2015-07-28 13:40:00.000 209 33721.75 29.70 17095.31 37807.69 2015-07-28 13:40:01.000 209 33721.74 29.70 17095.34 88888.00 2015-07-28 13:40:02.000 209 33721.74 29.69 17095.37 88888.00 2015-07-28 13:40:03.000 209 33721.74 29.68 17095.38 88888.00 2015-07-28 13:40:04.000 209 33721.73 29.73 17095.34 88888.00 2015-07-28 13:40:05.000 209 33721.73 29.73 17095.34 37807.59 2015-07-28 13:40:06.000 209 33721.78 29.76 17095.34 88888.00 2015-07-28 13:40:07.000 209 33721.73 29.75 17095.32 88888.00 2015-07-28 13:40:08.000 209 33721.76 29.68 17095.33 88888.00 2015-07-28 13:40:09.000 209 33721.75 29.66 17095.35 88888.00 2015-07-28 13:40:10.000 209 33721.75 29.63 17095.31 37807.60 2015-07-28 13:40:11.000 209 33721.76 29.62 17095.33 88888.00 2015-07-28 13:40:12.000 209 33721.74 29.62 17095.35 88888.00 2015-07-28 13:40:13.000 209 33721.74 29.59 17095.36 88888.00 2015-07-28 13:40:14.000 209 33721.74 29.58 17095.34 88888.00 2015-07-28 13:40:15.000 209 33721.75 29.58 17095.35 37807.59 2015-07-28 13:40:16.000 209 33721.77 29.59 17095.34 88888.00 2015-07-28 13:40:17.000 209 33721.72 29.55 17095.35 88888.00 2015-07-28 13:40:18.000 209 33721.75 29.54 17095.35 88888.00 2015-07-28 13:40:19.000 209 33721.74 29.53 17095.32 88888.00 2015-07-28 13:40:20.000 209 33721.71 29.55 17095.35 37807.50 2015-07-28 13:40:21.000 209 33721.68 29.56 17095.34 88888.00 2015-07-28 13:40:22.000 209 33721.72 29.59 17095.32 88888.00 2015-07-28 13:40:23.000 209 33721.72 29.54 17095.32 88888.00 2015-07-28 13:40:24.000 209 33721.71 29.51 17095.30 88888.00 2015-07-28 13:40:25.000 209 33721.75 29.51 17095.29 37807.53 2015-07-28 13:40:26.000 209 33721.76 29.52 17095.22 88888.00 2015-07-28 13:40:27.000 209 33721.82 29.52 17095.23 88888.00 2015-07-28 13:40:28.000 209 33721.85 29.55 17095.27 88888.00 2015-07-28 13:40:29.000 209 33721.84 29.57 17095.27 88888.00 2015-07-28 13:40:30.000 209 33721.85 29.53 17095.28 37807.58 2015-07-28 13:40:31.000 209 33721.85 29.50 17095.31 88888.00 2015-07-28 13:40:32.000 209 33721.85 29.50 17095.31 88888.00 2015-07-28 13:40:33.000 209 33721.85 29.47 17095.34 88888.00 2015-07-28 13:40:34.000 209 33721.88 29.45 17095.33 88888.00 2015-07-28 13:40:35.000 209 33721.88 29.45 17095.32 37807.70 2015-07-28 13:40:36.000 209 33721.92 29.44 17095.33 88888.00 2015-07-28 13:40:37.000 209 33721.91 29.43 17095.34 88888.00 2015-07-28 13:40:38.000 209 33721.91 29.43 17095.35 88888.00 2015-07-28 13:40:39.000 209 33721.91 29.44 17095.36 88888.00 2015-07-28 13:40:40.000 209 33721.91 29.41 17095.35 37807.66 2015-07-28 13:40:41.000 209 33721.92 29.45 17095.33 88888.00 2015-07-28 13:40:42.000 209 33721.89 29.49 17095.33 88888.00 2015-07-28 13:40:43.000 209 33721.88 29.50 17095.35 88888.00 2015-07-28 13:40:44.000 209 33721.89 29.49 17095.32 88888.00 2015-07-28 13:40:45.000 209 33721.84 29.45 17095.26 37807.67 2015-07-28 13:40:46.000 209 33721.87 29.48 17095.29 88888.00 2015-07-28 13:40:47.000 209 33721.84 29.51 17095.31 88888.00 2015-07-28 13:40:48.000 209 33721.83 29.51 17095.33 88888.00 2015-07-28 13:40:49.000 209 33721.83 29.55 17095.32 88888.00 2015-07-28 13:40:50.000 209 33721.84 29.55 17095.36 37807.63 2015-07-28 13:40:51.000 209 33721.82 29.53 17095.32 88888.00 2015-07-28 13:40:52.000 209 33721.79 29.48 17095.30 88888.00 2015-07-28 13:40:53.000 209 33721.77 29.49 17095.32 88888.00 2015-07-28 13:40:54.000 209 33721.72 29.49 17095.33 88888.00 2015-07-28 13:40:55.000 209 33721.70 29.45 17095.29 37807.59 2015-07-28 13:40:56.000 209 33721.68 29.50 17095.32 88888.00 2015-07-28 13:40:57.000 209 33721.66 29.52 17095.29 88888.00 2015-07-28 13:40:58.000 209 33721.69 29.52 17095.30 88888.00 2015-07-28 13:40:59.000 209 33721.65 29.50 17095.26 88888.00 2015-07-28 13:41:00.000 209 33721.64 29.52 17095.27 37807.54 2015-07-28 13:41:01.000 209 33721.62 29.56 17095.29 88888.00 2015-07-28 13:41:02.000 209 33721.58 29.58 17095.28 88888.00 2015-07-28 13:41:03.000 209 33721.56 29.57 17095.27 88888.00 2015-07-28 13:41:04.000 209 33721.54 29.54 17095.27 88888.00 2015-07-28 13:41:05.000 209 33721.53 29.52 17095.29 37807.47 2015-07-28 13:41:06.000 209 33721.53 29.53 17095.31 88888.00 2015-07-28 13:41:07.000 209 33721.52 29.50 17095.33 88888.00 2015-07-28 13:41:08.000 209 33721.53 29.52 17095.33 88888.00 2015-07-28 13:41:09.000 209 33721.52 29.57 17095.32 88888.00 2015-07-28 13:41:10.000 209 33721.50 29.58 17095.28 37807.39 2015-07-28 13:41:11.000 209 33721.57 29.57 17095.34 88888.00 2015-07-28 13:41:12.000 209 33721.52 29.53 17095.31 88888.00 2015-07-28 13:41:13.000 209 33721.52 29.55 17095.32 88888.00 2015-07-28 13:41:14.000 209 33721.50 29.56 17095.36 88888.00 2015-07-28 13:41:15.000 209 33721.49 29.61 17095.36 37807.40 2015-07-28 13:41:16.000 209 33721.50 29.64 17095.37 88888.00 2015-07-28 13:41:17.000 209 33721.48 29.66 17095.36 88888.00 2015-07-28 13:41:18.000 209 33721.47 29.63 17095.36 88888.00 2015-07-28 13:41:19.000 209 33721.47 29.65 17095.37 88888.00 2015-07-28 13:41:20.000 209 33721.45 29.69 17095.40 37807.39 2015-07-28 13:41:21.000 209 33721.44 29.65 17095.34 88888.00 2015-07-28 13:41:22.000 209 33721.43 29.68 17095.32 88888.00 2015-07-28 13:41:23.000 209 33721.41 29.72 17095.35 88888.00 2015-07-28 13:41:24.000 209 33721.39 29.75 17095.35 88888.00 2015-07-28 13:41:25.000 209 33721.37 29.78 17095.36 37807.31 2015-07-28 13:41:26.000 209 33721.32 29.80 17095.36 88888.00 2015-07-28 13:41:27.000 209 33721.34 29.83 17095.34 88888.00 2015-07-28 13:41:28.000 209 33721.28 29.86 17095.37 88888.00 2015-07-28 13:41:29.000 209 33721.28 29.87 17095.36 88888.00 2015-07-28 13:41:30.000 209 33721.30 29.90 17095.33 37807.19 2015-07-28 13:41:31.000 209 33721.29 29.93 17095.35 88888.00 2015-07-28 13:41:32.000 209 33721.32 29.95 17095.34 88888.00 2015-07-28 13:41:33.000 209 33721.34 29.99 17095.35 88888.00 2015-07-28 13:41:34.000 209 33721.32 29.98 17095.34 88888.00 2015-07-28 13:41:35.000 209 33721.35 29.97 17095.35 37807.21 2015-07-28 13:41:36.000 209 33721.33 29.96 17095.35 88888.00 2015-07-28 13:41:37.000 209 33721.27 29.97 17095.33 88888.00 2015-07-28 13:41:38.000 209 33721.26 29.99 17095.35 88888.00 2015-07-28 13:41:39.000 209 33721.27 30.00 17095.28 88888.00 2015-07-28 13:41:40.000 209 33721.27 30.01 17095.27 37807.28 2015-07-28 13:41:41.000 209 33721.28 29.99 17095.28 88888.00 2015-07-28 13:41:42.000 209 33721.25 29.99 17095.27 88888.00 2015-07-28 13:41:43.000 209 33721.24 29.95 17095.28 88888.00 2015-07-28 13:41:44.000 209 33721.26 30.01 17095.31 88888.00 2015-07-28 13:41:45.000 209 33721.24 30.02 17095.28 37807.18 2015-07-28 13:41:46.000 209 33721.24 30.03 17095.29 88888.00 2015-07-28 13:41:47.000 209 33721.26 30.00 17095.28 88888.00 2015-07-28 13:41:48.000 209 33721.25 30.02 17095.28 88888.00 2015-07-28 13:41:49.000 209 33721.26 30.03 17095.30 88888.00 2015-07-28 13:41:50.000 209 33721.24 30.04 17095.31 37807.09 2015-07-28 13:41:51.000 209 33721.20 30.02 17095.32 88888.00 2015-07-28 13:41:52.000 209 33721.22 29.99 17095.32 88888.00 2015-07-28 13:41:53.000 209 33721.29 30.02 17095.33 88888.00 2015-07-28 13:41:54.000 209 33721.32 30.00 17095.28 88888.00 2015-07-28 13:41:55.000 209 33721.30 30.00 17095.27 37807.10 2015-07-28 13:41:56.000 209 33721.32 30.00 17095.33 88888.00 2015-07-28 13:41:57.000 209 33721.35 30.02 17095.34 88888.00 2015-07-28 13:41:58.000 209 33721.39 30.07 17095.32 88888.00 2015-07-28 13:41:59.000 209 33721.46 30.09 17095.30 88888.00 2015-07-28 13:42:00.000 209 33721.45 30.07 17095.28 37807.18 2015-07-28 13:42:01.000 209 33721.44 30.10 17095.29 88888.00 2015-07-28 13:42:02.000 209 33721.44 30.10 17095.33 88888.00 2015-07-28 13:42:03.000 209 33721.49 30.11 17095.28 88888.00 2015-07-28 13:42:04.000 209 33721.56 30.15 17095.27 88888.00 2015-07-28 13:42:05.000 209 33721.60 30.14 17095.26 37807.30 2015-07-28 13:42:06.000 209 33721.66 30.18 17095.27 88888.00 2015-07-28 13:42:07.000 209 33721.74 30.21 17095.29 88888.00 2015-07-28 13:42:08.000 209 33721.76 30.27 17095.27 88888.00 2015-07-28 13:42:09.000 209 33721.75 30.18 17095.26 88888.00 2015-07-28 13:42:10.000 209 33721.74 30.13 17095.22 37807.48 2015-07-28 13:42:11.000 209 33721.74 30.17 17095.25 88888.00 2015-07-28 13:42:12.000 209 33721.77 30.22 17095.27 88888.00 2015-07-28 13:42:13.000 209 33721.75 30.21 17095.27 88888.00 2015-07-28 13:42:14.000 209 33721.78 30.18 17095.25 88888.00 2015-07-28 13:42:15.000 209 33721.76 30.16 17095.27 37807.54 2015-07-28 13:42:16.000 209 33721.71 30.11 17095.23 88888.00 2015-07-28 13:42:17.000 209 33721.71 30.11 17095.25 88888.00 2015-07-28 13:42:18.000 209 33721.67 30.12 17095.25 88888.00 2015-07-28 13:42:19.000 209 33721.65 30.16 17095.25 88888.00 2015-07-28 13:42:20.000 209 33721.65 30.17 17095.25 37807.53 2015-07-28 13:42:21.000 209 33721.65 30.17 17095.24 88888.00 2015-07-28 13:42:22.000 209 33721.63 30.19 17095.24 88888.00 2015-07-28 13:42:23.000 209 33721.56 30.11 17095.22 88888.00 2015-07-28 13:42:24.000 209 33721.59 30.09 17095.24 88888.00 2015-07-28 13:42:25.000 209 33721.53 30.07 17095.25 37807.27 2015-07-28 13:42:26.000 209 33721.46 30.08 17095.26 88888.00 2015-07-28 13:42:27.000 209 33721.49 30.12 17095.28 88888.00 2015-07-28 13:42:28.000 209 33721.48 30.07 17095.25 88888.00 2015-07-28 13:42:29.000 209 33721.47 30.06 17095.23 88888.00 2015-07-28 13:42:30.000 209 33721.46 30.04 17095.25 37807.20 2015-07-28 13:42:31.000 209 33721.39 30.02 17095.26 88888.00 2015-07-28 13:42:32.000 209 33721.38 30.03 17095.29 88888.00 2015-07-28 13:42:33.000 209 33721.40 30.02 17095.29 88888.00 2015-07-28 13:42:34.000 209 33721.38 30.02 17095.27 88888.00 2015-07-28 13:42:35.000 209 33721.35 30.05 17095.27 37807.19 2015-07-28 13:42:36.000 209 33721.33 30.03 17095.27 88888.00 2015-07-28 13:42:37.000 209 33721.35 30.00 17095.27 88888.00 2015-07-28 13:42:38.000 209 33721.31 29.96 17095.31 88888.00 2015-07-28 13:42:39.000 209 33721.28 29.99 17095.31 88888.00 2015-07-28 13:42:40.000 209 33721.29 29.97 17095.33 37807.10 2015-07-28 13:42:41.000 209 33721.30 29.96 17095.30 88888.00 2015-07-28 13:42:42.000 209 33721.33 29.96 17095.27 88888.00 2015-07-28 13:42:43.000 209 33721.32 29.95 17095.28 88888.00 2015-07-28 13:42:44.000 209 33721.33 29.98 17095.29 88888.00 2015-07-28 13:42:45.000 209 33721.29 29.95 17095.31 37807.14 2015-07-28 13:42:46.000 209 33721.30 29.97 17095.29 88888.00 2015-07-28 13:42:47.000 209 33721.30 29.94 17095.32 88888.00 2015-07-28 13:42:48.000 209 33721.31 29.93 17095.32 88888.00 2015-07-28 13:42:49.000 209 33721.32 29.92 17095.33 88888.00 2015-07-28 13:42:50.000 209 33721.33 29.90 17095.34 37807.10 2015-07-28 13:42:51.000 209 33721.31 29.91 17095.33 88888.00 2015-07-28 13:42:52.000 209 33721.31 29.88 17095.36 88888.00 2015-07-28 13:42:53.000 209 33721.31 29.89 17095.32 88888.00 2015-07-28 13:42:54.000 209 33721.32 29.87 17095.28 88888.00 2015-07-28 13:42:55.000 209 33721.31 29.85 17095.31 37807.18 2015-07-28 13:42:56.000 209 33721.33 29.88 17095.28 88888.00 2015-07-28 13:42:57.000 209 33721.34 29.89 17095.31 88888.00 2015-07-28 13:42:58.000 209 33721.27 29.89 17095.34 88888.00 2015-07-28 13:42:59.000 209 33721.23 29.89 17095.36 88888.00 2015-07-28 13:43:00.000 209 33721.26 29.87 17095.36 37807.10 2015-07-28 13:43:01.000 209 33721.21 29.87 17095.35 88888.00 2015-07-28 13:43:02.000 209 33721.21 29.90 17095.37 88888.00 2015-07-28 13:43:03.000 209 33721.21 29.86 17095.34 88888.00 2015-07-28 13:43:04.000 209 33721.21 29.88 17095.36 88888.00 2015-07-28 13:43:05.000 209 33721.16 29.89 17095.32 37806.96 2015-07-28 13:43:06.000 209 33721.17 29.95 17095.31 88888.00 2015-07-28 13:43:07.000 209 33721.18 29.96 17095.34 88888.00 2015-07-28 13:43:08.000 209 33721.19 29.97 17095.34 88888.00 2015-07-28 13:43:09.000 209 33721.14 29.97 17095.32 88888.00 2015-07-28 13:43:10.000 209 33721.11 29.98 17095.31 37806.96 2015-07-28 13:43:11.000 209 33721.10 29.97 17095.32 88888.00 2015-07-28 13:43:12.000 209 33721.13 29.96 17095.27 88888.00 2015-07-28 13:43:13.000 209 33721.11 29.97 17095.30 88888.00 2015-07-28 13:43:14.000 209 33721.05 29.95 17095.31 88888.00 2015-07-28 13:43:15.000 209 33721.01 29.96 17095.29 37806.96 2015-07-28 13:43:16.000 209 33721.03 29.99 17095.29 88888.00 2015-07-28 13:43:17.000 209 33721.04 29.94 17095.26 88888.00 2015-07-28 13:43:18.000 209 33721.00 29.90 17095.29 88888.00 2015-07-28 13:43:19.000 209 33720.98 29.89 17095.30 88888.00 2015-07-28 13:43:20.000 209 33720.98 29.93 17095.31 37806.85 2015-07-28 13:43:21.000 209 33720.98 29.88 17095.32 88888.00 2015-07-28 13:43:22.000 209 33720.99 29.85 17095.29 88888.00 2015-07-28 13:43:23.000 209 33721.00 29.90 17095.28 88888.00 2015-07-28 13:43:24.000 209 33721.01 29.90 17095.31 88888.00 2015-07-28 13:43:25.000 209 33720.97 29.83 17095.30 37806.80 2015-07-28 13:43:26.000 209 33721.00 29.85 17095.31 88888.00 2015-07-28 13:43:27.000 209 33721.01 29.88 17095.35 88888.00 2015-07-28 13:43:28.000 209 33720.99 29.86 17095.36 88888.00 2015-07-28 13:43:29.000 209 33721.02 29.87 17095.33 88888.00 2015-07-28 13:43:30.000 209 33721.03 29.91 17095.31 37806.96 2015-07-28 13:43:31.000 209 33721.03 29.93 17095.32 88888.00 2015-07-28 13:43:32.000 209 33721.01 29.93 17095.34 88888.00 2015-07-28 13:43:33.000 209 33721.02 29.91 17095.33 88888.00 2015-07-28 13:43:34.000 209 33720.98 29.90 17095.32 88888.00 2015-07-28 13:43:35.000 209 33720.98 29.86 17095.33 37806.86 2015-07-28 13:43:36.000 209 33720.95 29.84 17095.31 88888.00 2015-07-28 13:43:37.000 209 33720.93 29.84 17095.32 88888.00 2015-07-28 13:43:38.000 209 33720.93 29.82 17095.32 88888.00 2015-07-28 13:43:39.000 209 33720.95 29.81 17095.30 88888.00 2015-07-28 13:43:40.000 209 33720.91 29.78 17095.27 37806.82 2015-07-28 13:43:41.000 209 33720.92 29.75 17095.25 88888.00 2015-07-28 13:43:42.000 209 33720.91 29.73 17095.21 88888.00 2015-07-28 13:43:43.000 209 33720.91 29.72 17095.20 88888.00 2015-07-28 13:43:44.000 209 33720.83 29.69 17095.20 88888.00 2015-07-28 13:43:45.000 209 33720.84 29.72 17095.25 37806.86 2015-07-28 13:43:46.000 209 33720.87 29.69 17095.25 88888.00 2015-07-28 13:43:47.000 209 33720.94 29.70 17095.20 88888.00 2015-07-28 13:43:48.000 209 33720.84 29.67 17095.22 88888.00 2015-07-28 13:43:49.000 209 33720.83 29.74 17095.23 88888.00 2015-07-28 13:43:50.000 209 33720.83 29.84 17095.23 37806.71 2015-07-28 13:43:51.000 209 33720.80 29.84 17095.22 88888.00 2015-07-28 13:43:52.000 209 33720.78 29.83 17095.24 88888.00 2015-07-28 13:43:53.000 209 33720.79 29.87 17095.26 88888.00 2015-07-28 13:43:54.000 209 33720.78 29.90 17095.31 88888.00 2015-07-28 13:43:55.000 209 33720.77 29.92 17095.30 37806.71 2015-07-28 13:43:56.000 209 33720.77 29.93 17095.27 88888.00 2015-07-28 13:43:57.000 209 33720.76 29.92 17095.30 88888.00 2015-07-28 13:43:58.000 209 33720.77 29.90 17095.28 88888.00 2015-07-28 13:43:59.000 209 33720.78 29.92 17095.26 88888.00 2015-07-28 13:44:00.000 209 33720.76 29.89 17095.28 37806.65 2015-07-28 13:44:01.000 209 33720.75 29.91 17095.28 88888.00 2015-07-28 13:44:02.000 209 33720.76 29.92 17095.32 88888.00 2015-07-28 13:44:03.000 209 33720.75 29.92 17095.29 88888.00 2015-07-28 13:44:04.000 209 33720.73 29.98 17095.23 88888.00 2015-07-28 13:44:05.000 209 33720.76 29.97 17095.28 37806.71 2015-07-28 13:44:06.000 209 33720.74 29.97 17095.26 88888.00 2015-07-28 13:44:07.000 209 33720.71 29.94 17095.22 88888.00 2015-07-28 13:44:08.000 209 33720.68 29.96 17095.25 88888.00 2015-07-28 13:44:09.000 209 33720.70 30.00 17095.31 88888.00 2015-07-28 13:44:10.000 209 33720.68 29.99 17095.32 37806.61 2015-07-28 13:44:11.000 209 33720.69 30.03 17095.30 88888.00 2015-07-28 13:44:12.000 209 33720.69 30.01 17095.29 88888.00 2015-07-28 13:44:13.000 209 33720.66 30.00 17095.29 88888.00 2015-07-28 13:44:14.000 209 33720.62 30.05 17095.28 88888.00 2015-07-28 13:44:15.000 209 33720.59 30.09 17095.28 37806.55 2015-07-28 13:44:16.000 209 33720.57 30.09 17095.29 88888.00 2015-07-28 13:44:17.000 209 33720.59 30.09 17095.32 88888.00 2015-07-28 13:44:18.000 209 33720.61 30.07 17095.31 88888.00 2015-07-28 13:44:19.000 209 33720.60 30.10 17095.29 88888.00 2015-07-28 13:44:20.000 209 33720.61 30.12 17095.28 37806.58 2015-07-28 13:44:21.000 209 33720.58 30.16 17095.31 88888.00 2015-07-28 13:44:22.000 209 33720.52 30.13 17095.31 88888.00 2015-07-28 13:44:23.000 209 33720.56 30.13 17095.30 88888.00 2015-07-28 13:44:24.000 209 33720.57 30.13 17095.28 88888.00 2015-07-28 13:44:25.000 209 33720.55 30.15 17095.26 37806.46 2015-07-28 13:44:26.000 209 33720.55 30.19 17095.23 88888.00 2015-07-28 13:44:27.000 209 33720.60 30.25 17095.23 88888.00 2015-07-28 13:44:28.000 209 33720.58 30.24 17095.26 88888.00 2015-07-28 13:44:29.000 209 33720.58 30.22 17095.26 88888.00 2015-07-28 13:44:30.000 209 33720.55 30.19 17095.21 37806.46 2015-07-28 13:44:31.000 209 33720.57 30.20 17095.25 88888.00 2015-07-28 13:44:32.000 209 33720.52 30.18 17095.29 88888.00 2015-07-28 13:44:33.000 209 33720.53 30.09 17095.31 88888.00 2015-07-28 13:44:34.000 209 33720.52 30.05 17095.35 88888.00 2015-07-28 13:44:35.000 209 33720.54 30.07 17095.33 37806.49 2015-07-28 13:44:36.000 209 33720.50 30.02 17095.31 88888.00 2015-07-28 13:44:37.000 209 33720.45 30.01 17095.30 88888.00 2015-07-28 13:44:38.000 209 33720.47 30.03 17095.28 88888.00 2015-07-28 13:44:39.000 209 33720.47 30.04 17095.29 88888.00 2015-07-28 13:44:40.000 209 33720.47 30.04 17095.30 37806.43 2015-07-28 13:44:41.000 209 33720.53 30.01 17095.29 88888.00 2015-07-28 13:44:42.000 209 33720.49 29.96 17095.29 88888.00 2015-07-28 13:44:43.000 209 33720.51 29.95 17095.30 88888.00 2015-07-28 13:44:44.000 209 33720.47 29.95 17095.31 88888.00 2015-07-28 13:44:45.000 209 33720.44 29.93 17095.33 37806.43 2015-07-28 13:44:46.000 209 33720.43 29.92 17095.34 88888.00 2015-07-28 13:44:47.000 209 33720.39 29.90 17095.31 88888.00 2015-07-28 13:44:48.000 209 33720.38 29.90 17095.29 88888.00 2015-07-28 13:44:49.000 209 33720.36 29.90 17095.31 88888.00 2015-07-28 13:44:50.000 209 33720.34 29.91 17095.31 37806.33 2015-07-28 13:44:51.000 209 33720.29 29.91 17095.27 88888.00 2015-07-28 13:44:52.000 209 33720.29 29.92 17095.28 88888.00 2015-07-28 13:44:53.000 209 33720.25 29.90 17095.27 88888.00 2015-07-28 13:44:54.000 209 33720.24 29.90 17095.27 88888.00 2015-07-28 13:44:55.000 209 33720.20 29.86 17095.25 37806.28 2015-07-28 13:44:56.000 209 33720.17 29.86 17095.29 88888.00 2015-07-28 13:44:57.000 209 33720.16 29.83 17095.31 88888.00 2015-07-28 13:44:58.000 209 33720.14 29.83 17095.28 88888.00 2015-07-28 13:44:59.000 209 33720.07 29.90 17095.31 88888.00 2015-07-28 13:45:00.000 209 33720.09 29.97 17095.32 37806.23 2015-07-28 13:45:01.000 209 33720.09 29.97 17095.29 88888.00 2015-07-28 13:45:02.000 209 33720.09 29.92 17095.31 88888.00 2015-07-28 13:45:03.000 209 33720.12 29.92 17095.35 88888.00 2015-07-28 13:45:04.000 209 33720.08 29.91 17095.34 88888.00 2015-07-28 13:45:05.000 209 33720.09 29.95 17095.38 37806.19 2015-07-28 13:45:06.000 209 33720.09 29.96 17095.37 88888.00 2015-07-28 13:45:07.000 209 33720.05 30.04 17095.32 88888.00 2015-07-28 13:45:08.000 209 33720.07 30.04 17095.29 88888.00 2015-07-28 13:45:09.000 209 33720.09 30.05 17095.28 88888.00 2015-07-28 13:45:10.000 209 33720.06 30.15 17095.27 37806.04 2015-07-28 13:45:11.000 209 33720.11 30.13 17095.27 88888.00 2015-07-28 13:45:12.000 209 33720.08 30.11 17095.25 88888.00 2015-07-28 13:45:13.000 209 33720.09 30.13 17095.28 88888.00 2015-07-28 13:45:14.000 209 33720.14 30.15 17095.29 88888.00 2015-07-28 13:45:15.000 209 33720.16 30.14 17095.28 37806.12 2015-07-28 13:45:16.000 209 33720.17 30.18 17095.30 88888.00 2015-07-28 13:45:17.000 209 33720.14 30.20 17095.33 88888.00 2015-07-28 13:45:18.000 209 33720.18 30.21 17095.32 88888.00 2015-07-28 13:45:19.000 209 33720.21 30.25 17095.29 88888.00 2015-07-28 13:45:20.000 209 33720.24 30.27 17095.30 37806.18 2015-07-28 13:45:21.000 209 33720.24 30.27 17095.30 88888.00 2015-07-28 13:45:22.000 209 33720.30 30.25 17095.29 88888.00 2015-07-28 13:45:23.000 209 33720.34 30.28 17095.30 88888.00 2015-07-28 13:45:24.000 209 33720.35 30.23 17095.30 88888.00 2015-07-28 13:45:25.000 209 33720.31 30.19 17095.31 37806.16 2015-07-28 13:45:26.000 209 33720.36 30.15 17095.29 88888.00 2015-07-28 13:45:27.000 209 33720.36 30.09 17095.27 88888.00 2015-07-28 13:45:28.000 209 33720.36 30.10 17095.26 88888.00 2015-07-28 13:45:29.000 209 33720.38 30.16 17095.28 88888.00 2015-07-28 13:45:30.000 209 33720.40 30.15 17095.30 37806.26 2015-07-28 13:45:31.000 209 33720.40 30.08 17095.29 88888.00 2015-07-28 13:45:32.000 209 33720.44 30.02 17095.24 88888.00 2015-07-28 13:45:33.000 209 33720.43 30.03 17095.22 88888.00 2015-07-28 13:45:34.000 209 33720.43 30.02 17095.21 88888.00 2015-07-28 13:45:35.000 209 33720.40 30.00 17095.22 37806.32 2015-07-28 13:45:36.000 209 33720.42 30.08 17095.24 88888.00 2015-07-28 13:45:37.000 209 33720.43 30.05 17095.25 88888.00 2015-07-28 13:45:38.000 209 33720.38 30.05 17095.23 88888.00 2015-07-28 13:45:39.000 209 33720.38 30.10 17095.24 88888.00 2015-07-28 13:45:40.000 209 33720.36 30.11 17095.26 37806.34 2015-07-28 13:45:41.000 209 33720.38 30.10 17095.27 88888.00 2015-07-28 13:45:42.000 209 33720.36 30.04 17095.25 88888.00 2015-07-28 13:45:43.000 209 33720.34 30.03 17095.18 88888.00 2015-07-28 13:45:44.000 209 33720.33 30.04 17095.16 88888.00 2015-07-28 13:45:45.000 209 33720.38 30.03 17095.21 37806.23 2015-07-28 13:45:46.000 209 33720.38 30.04 17095.22 88888.00 2015-07-28 13:45:47.000 209 33720.33 30.06 17095.21 88888.00 2015-07-28 13:45:48.000 209 33720.33 30.04 17095.18 88888.00 2015-07-28 13:45:49.000 209 33720.30 30.01 17095.16 88888.00 2015-07-28 13:45:50.000 209 33720.33 30.02 17095.16 37806.22 2015-07-28 13:45:51.000 209 33720.31 30.01 17095.16 88888.00 2015-07-28 13:45:52.000 209 33720.35 29.99 17095.17 88888.00 2015-07-28 13:45:53.000 209 33720.32 30.04 17095.17 88888.00 2015-07-28 13:45:54.000 209 33720.34 30.05 17095.18 88888.00 2015-07-28 13:45:55.000 209 33720.27 30.08 17095.13 37806.23 2015-07-28 13:45:56.000 209 33720.25 30.07 17095.14 88888.00 2015-07-28 13:45:57.000 209 33720.26 30.05 17095.14 88888.00 2015-07-28 13:45:58.000 209 33720.27 30.06 17095.15 88888.00 2015-07-28 13:45:59.000 209 33720.26 30.10 17095.16 88888.00 2015-07-28 13:46:00.000 209 33720.25 30.09 17095.18 37806.18 2015-07-28 13:46:01.000 209 33720.23 30.06 17095.21 88888.00 2015-07-28 13:46:02.000 209 33720.23 30.04 17095.20 88888.00 2015-07-28 13:46:03.000 209 33720.21 29.99 17095.18 88888.00 2015-07-28 13:46:04.000 209 33720.20 29.99 17095.16 88888.00 2015-07-28 13:46:05.000 209 33720.20 30.04 17095.16 37806.16 2015-07-28 13:46:06.000 209 33720.32 30.04 17095.13 88888.00 2015-07-28 13:46:07.000 209 33720.27 29.98 17095.13 88888.00 2015-07-28 13:46:08.000 209 33720.22 29.98 17095.16 88888.00 2015-07-28 13:46:09.000 209 33720.21 30.01 17095.15 88888.00 2015-07-28 13:46:10.000 209 33720.19 29.99 17095.15 37806.18 2015-07-28 13:46:11.000 209 33720.18 29.96 17095.13 88888.00 2015-07-28 13:46:12.000 209 33720.15 29.95 17095.14 88888.00 2015-07-28 13:46:13.000 209 33720.14 29.94 17095.16 88888.00 2015-07-28 13:46:14.000 209 33720.18 29.91 17095.18 88888.00 2015-07-28 13:46:15.000 209 33720.20 29.88 17095.17 37806.13 2015-07-28 13:46:16.000 209 33720.19 29.88 17095.21 88888.00 2015-07-28 13:46:17.000 209 33720.13 29.92 17095.21 88888.00 2015-07-28 13:46:18.000 209 33720.14 29.93 17095.21 88888.00 2015-07-28 13:46:19.000 209 33720.16 29.94 17095.22 88888.00 2015-07-28 13:46:20.000 209 33720.19 29.95 17095.25 37806.13 2015-07-28 13:46:21.000 209 33720.18 29.98 17095.23 88888.00 2015-07-28 13:46:22.000 209 33720.16 30.01 17095.24 88888.00 2015-07-28 13:46:23.000 209 33720.17 29.97 17095.21 88888.00 2015-07-28 13:46:24.000 209 33720.18 30.01 17095.23 88888.00 2015-07-28 13:46:25.000 209 33720.17 30.00 17095.27 37806.10 2015-07-28 13:46:26.000 209 33720.15 29.97 17095.23 88888.00 2015-07-28 13:46:27.000 209 33720.12 29.96 17095.18 88888.00 2015-07-28 13:46:28.000 209 33720.14 30.00 17095.19 88888.00 2015-07-28 13:46:29.000 209 33720.14 30.00 17095.19 88888.00 2015-07-28 13:46:30.000 209 33720.07 29.98 17095.22 37806.08 2015-07-28 13:46:31.000 209 33720.09 29.98 17095.23 88888.00 2015-07-28 13:46:32.000 209 33720.06 30.00 17095.20 88888.00 2015-07-28 13:46:33.000 209 33720.02 30.04 17095.19 88888.00 2015-07-28 13:46:34.000 209 33720.01 30.00 17095.20 88888.00 2015-07-28 13:46:35.000 209 33720.03 30.00 17095.21 37805.90 2015-07-28 13:46:36.000 209 33720.02 30.05 17095.18 88888.00 2015-07-28 13:46:37.000 209 33720.02 30.02 17095.17 88888.00 2015-07-28 13:46:38.000 209 33719.98 29.96 17095.15 88888.00 2015-07-28 13:46:39.000 209 33719.95 29.92 17095.19 88888.00 2015-07-28 13:46:40.000 209 33719.97 29.95 17095.18 37806.00 2015-07-28 13:46:41.000 209 33719.95 29.95 17095.18 88888.00 2015-07-28 13:46:42.000 209 33719.91 29.97 17095.22 88888.00 2015-07-28 13:46:43.000 209 33719.90 29.95 17095.20 88888.00 2015-07-28 13:46:44.000 209 33719.91 29.93 17095.19 88888.00 2015-07-28 13:46:45.000 209 33719.86 29.91 17095.20 37805.93 2015-07-28 13:46:46.000 209 33719.86 29.89 17095.22 88888.00 2015-07-28 13:46:47.000 209 33719.85 29.87 17095.22 88888.00 2015-07-28 13:46:48.000 209 33719.85 29.89 17095.24 88888.00 2015-07-28 13:46:49.000 209 33719.85 29.87 17095.24 88888.00 2015-07-28 13:46:50.000 209 33719.84 29.91 17095.24 37805.93 2015-07-28 13:46:51.000 209 33719.83 29.95 17095.26 88888.00 2015-07-28 13:46:52.000 209 33719.80 29.93 17095.27 88888.00 2015-07-28 13:46:53.000 209 33719.81 29.99 17095.22 88888.00 2015-07-28 13:46:54.000 209 33719.85 29.99 17095.20 88888.00 2015-07-28 13:46:55.000 209 33719.79 29.91 17095.24 37805.85 2015-07-28 13:46:56.000 209 33719.81 29.88 17095.27 88888.00 2015-07-28 13:46:57.000 209 33719.78 29.89 17095.27 88888.00 2015-07-28 13:46:58.000 209 33719.79 29.87 17095.27 88888.00 2015-07-28 13:46:59.000 209 33719.81 29.92 17095.28 88888.00 2015-07-28 13:47:00.000 209 33719.77 29.92 17095.28 37805.70 2015-07-28 13:47:01.000 209 33719.75 29.94 17095.25 88888.00 2015-07-28 13:47:02.000 209 33719.74 29.98 17095.25 88888.00 2015-07-28 13:47:03.000 209 33719.77 29.97 17095.25 88888.00 2015-07-28 13:47:04.000 209 33719.79 29.97 17095.27 88888.00 2015-07-28 13:47:05.000 209 33719.78 29.97 17095.28 37805.72 2015-07-28 13:47:06.000 209 33719.73 29.97 17095.25 88888.00 2015-07-28 13:47:07.000 209 33719.74 29.93 17095.24 88888.00 2015-07-28 13:47:08.000 209 33719.76 29.95 17095.25 88888.00 2015-07-28 13:47:09.000 209 33719.81 29.96 17095.24 88888.00 2015-07-28 13:47:10.000 209 33719.76 29.96 17095.21 37805.72 2015-07-28 13:47:11.000 209 33719.79 29.99 17095.20 88888.00 2015-07-28 13:47:12.000 209 33719.74 29.98 17095.21 88888.00 2015-07-28 13:47:13.000 209 33719.72 29.96 17095.22 88888.00 2015-07-28 13:47:14.000 209 33719.73 30.00 17095.19 88888.00 2015-07-28 13:47:15.000 209 33719.73 29.98 17095.17 37805.75 2015-07-28 13:47:16.000 209 33719.73 29.94 17095.15 88888.00 2015-07-28 13:47:17.000 209 33719.71 29.97 17095.16 88888.00 2015-07-28 13:47:18.000 209 33719.75 29.90 17095.18 88888.00 2015-07-28 13:47:19.000 209 33719.75 29.91 17095.15 88888.00 2015-07-28 13:47:20.000 209 33719.74 29.95 17095.16 37805.78 2015-07-28 13:47:21.000 209 33719.74 29.97 17095.19 88888.00 2015-07-28 13:47:22.000 209 33719.76 30.00 17095.19 88888.00 2015-07-28 13:47:23.000 209 33719.75 30.02 17095.20 88888.00 2015-07-28 13:47:24.000 209 33719.76 30.04 17095.19 88888.00 2015-07-28 13:47:25.000 209 33719.78 30.06 17095.16 37805.77 2015-07-28 13:47:26.000 209 33719.80 30.04 17095.16 88888.00 2015-07-28 13:47:27.000 209 33719.80 30.04 17095.19 88888.00 2015-07-28 13:47:28.000 209 33719.79 30.02 17095.17 88888.00 2015-07-28 13:47:29.000 209 33719.81 30.03 17095.15 88888.00 2015-07-28 13:47:30.000 209 33719.80 30.08 17095.18 37805.79 2015-07-28 13:47:31.000 209 33719.79 30.12 17095.15 88888.00 2015-07-28 13:47:32.000 209 33719.80 30.15 17095.16 88888.00 2015-07-28 13:47:33.000 209 33719.81 30.11 17095.13 88888.00 2015-07-28 13:47:34.000 209 33719.87 30.16 17095.09 88888.00 2015-07-28 13:47:35.000 209 33719.92 30.18 17095.12 37805.75 2015-07-28 13:47:36.000 209 33719.90 30.17 17095.12 88888.00 2015-07-28 13:47:37.000 209 33719.89 30.17 17095.07 88888.00 2015-07-28 13:47:38.000 209 33719.90 30.16 17095.08 88888.00 2015-07-28 13:47:39.000 209 33719.91 30.20 17095.09 88888.00 2015-07-28 13:47:40.000 209 33719.90 30.20 17095.09 37805.87 2015-07-28 13:47:41.000 209 33719.90 30.19 17095.12 88888.00 2015-07-28 13:47:42.000 209 33719.90 30.16 17095.10 88888.00 2015-07-28 13:47:43.000 209 33719.89 30.20 17095.11 88888.00 2015-07-28 13:47:44.000 209 33719.91 30.19 17095.10 88888.00 2015-07-28 13:47:45.000 209 33719.90 30.20 17095.10 37805.83 2015-07-28 13:47:46.000 209 33719.90 30.22 17095.11 88888.00 2015-07-28 13:47:47.000 209 33719.87 30.24 17095.10 88888.00 2015-07-28 13:47:48.000 209 33719.83 30.21 17095.09 88888.00 2015-07-28 13:47:49.000 209 33719.80 30.19 17095.10 88888.00 2015-07-28 13:47:50.000 209 33719.84 30.20 17095.12 37805.86 2015-07-28 13:47:51.000 209 33719.87 30.19 17095.11 88888.00 2015-07-28 13:47:52.000 209 33719.88 30.22 17095.17 88888.00 2015-07-28 13:47:53.000 209 33719.91 30.23 17095.16 88888.00 2015-07-28 13:47:54.000 209 33719.84 30.21 17095.17 88888.00 2015-07-28 13:47:55.000 209 33719.78 30.18 17095.17 37805.66 2015-07-28 13:47:56.000 209 33719.77 30.19 17095.16 88888.00 2015-07-28 13:47:57.000 209 33719.79 30.20 17095.16 88888.00 2015-07-28 13:47:58.000 209 33719.79 30.21 17095.13 88888.00 2015-07-28 13:47:59.000 209 33719.77 30.25 17095.13 88888.00 2015-07-28 13:48:00.000 209 33719.76 30.27 17095.14 37805.68 2015-07-28 13:48:01.000 209 33719.73 30.25 17095.15 88888.00 2015-07-28 13:48:02.000 209 33719.67 30.25 17095.11 88888.00 2015-07-28 13:48:03.000 209 33719.65 30.27 17095.05 88888.00 2015-07-28 13:48:04.000 209 33719.59 30.30 17095.00 88888.00 2015-07-28 13:48:05.000 209 33719.55 30.34 17095.06 37805.62 2015-07-28 13:48:06.000 209 33719.54 30.32 17095.14 88888.00 2015-07-28 13:48:07.000 209 33719.56 30.31 17095.14 88888.00 2015-07-28 13:48:08.000 209 33719.55 30.37 17095.11 88888.00 2015-07-28 13:48:09.000 209 33719.56 30.35 17095.09 88888.00 2015-07-28 13:48:10.000 209 33719.53 30.33 17095.15 37805.51 2015-07-28 13:48:11.000 209 33719.54 30.30 17095.16 88888.00 2015-07-28 13:48:12.000 209 33719.54 30.29 17095.15 88888.00 2015-07-28 13:48:13.000 209 33719.53 30.27 17095.17 88888.00 2015-07-28 13:48:14.000 209 33719.50 30.32 17095.15 88888.00 2015-07-28 13:48:15.000 209 33719.50 30.38 17095.15 37805.39 2015-07-28 13:48:16.000 209 33719.51 30.40 17095.15 88888.00 2015-07-28 13:48:17.000 209 33719.49 30.42 17095.13 88888.00 2015-07-28 13:48:18.000 209 33719.50 30.39 17095.14 88888.00 2015-07-28 13:48:19.000 209 33719.52 30.41 17095.15 88888.00 2015-07-28 13:48:20.000 209 33719.55 30.41 17095.16 37805.43 2015-07-28 13:48:21.000 209 33719.58 30.43 17095.18 88888.00 2015-07-28 13:48:22.000 209 33719.61 30.41 17095.18 88888.00 2015-07-28 13:48:23.000 209 33719.61 30.43 17095.15 88888.00 2015-07-28 13:48:24.000 209 33719.63 30.45 17095.13 88888.00 2015-07-28 13:48:25.000 209 33719.60 30.45 17095.11 37805.51 2015-07-28 13:48:26.000 209 33719.62 30.45 17095.12 88888.00 2015-07-28 13:48:27.000 209 33719.61 30.46 17095.14 88888.00 2015-07-28 13:48:28.000 209 33719.60 30.49 17095.14 88888.00 2015-07-28 13:48:29.000 209 33719.61 30.46 17095.14 88888.00 2015-07-28 13:48:30.000 209 33719.69 30.47 17095.14 37805.52 2015-07-28 13:48:31.000 209 33719.70 30.50 17095.09 88888.00 2015-07-28 13:48:32.000 209 33719.70 30.53 17095.08 88888.00 2015-07-28 13:48:33.000 209 33719.72 30.51 17095.08 88888.00 2015-07-28 13:48:34.000 209 33719.68 30.50 17095.09 88888.00 2015-07-28 13:48:35.000 209 33719.69 30.51 17095.06 37805.59 2015-07-28 13:48:36.000 209 33719.72 30.50 17095.05 88888.00 2015-07-28 13:48:37.000 209 33719.71 30.49 17095.07 88888.00 2015-07-28 13:48:38.000 209 33719.73 30.51 17095.09 88888.00 2015-07-28 13:48:39.000 209 33719.71 30.47 17095.08 88888.00 2015-07-28 13:48:40.000 209 33719.73 30.45 17095.09 37805.57 2015-07-28 13:48:41.000 209 33719.73 30.40 17095.08 88888.00 2015-07-28 13:48:42.000 209 33719.71 30.45 17095.07 88888.00 2015-07-28 13:48:43.000 209 33719.69 30.41 17095.12 88888.00 2015-07-28 13:48:44.000 209 33719.69 30.41 17095.08 88888.00 2015-07-28 13:48:45.000 209 33719.66 30.42 17095.07 37805.63 2015-07-28 13:48:46.000 209 33719.65 30.42 17095.08 88888.00 2015-07-28 13:48:47.000 209 33719.64 30.39 17095.09 88888.00 2015-07-28 13:48:48.000 209 33719.63 30.37 17095.08 88888.00 2015-07-28 13:48:49.000 209 33719.63 30.35 17095.04 88888.00 2015-07-28 13:48:50.000 209 33719.63 30.35 17095.04 37805.64 2015-07-28 13:48:51.000 209 33719.61 30.33 17095.05 88888.00 2015-07-28 13:48:52.000 209 33719.61 30.29 17095.03 88888.00 2015-07-28 13:48:53.000 209 33719.63 30.33 17095.03 88888.00 2015-07-28 13:48:54.000 209 33719.65 30.33 17095.00 88888.00 2015-07-28 13:48:55.000 209 33719.65 30.37 17095.03 37805.57 2015-07-28 13:48:56.000 209 33719.68 30.38 17095.04 88888.00 2015-07-28 13:48:57.000 209 33719.67 30.38 17095.02 88888.00 2015-07-28 13:48:58.000 209 33719.64 30.37 17095.05 88888.00 2015-07-28 13:48:59.000 209 33719.59 30.37 17095.06 88888.00 2015-07-28 13:49:00.000 209 33719.53 30.37 17095.07 37805.58 2015-07-28 13:49:01.000 209 33719.54 30.37 17095.06 88888.00 2015-07-28 13:49:02.000 209 33719.60 30.40 17095.06 88888.00 2015-07-28 13:49:03.000 209 33719.58 30.39 17095.06 88888.00 2015-07-28 13:49:04.000 209 33719.56 30.39 17095.05 88888.00 2015-07-28 13:49:05.000 209 33719.60 30.40 17095.08 37805.45 2015-07-28 13:49:06.000 209 33719.60 30.45 17095.06 88888.00 2015-07-28 13:49:07.000 209 33719.60 30.44 17095.06 88888.00 2015-07-28 13:49:08.000 209 33719.56 30.44 17095.04 88888.00 2015-07-28 13:49:09.000 209 33719.52 30.43 17094.99 88888.00 2015-07-28 13:49:10.000 209 33719.55 30.48 17094.99 37805.52 2015-07-28 13:49:11.000 209 33719.59 30.50 17095.04 88888.00 2015-07-28 13:49:12.000 209 33719.56 30.47 17095.04 88888.00 2015-07-28 13:49:13.000 209 33719.52 30.45 17095.03 88888.00 2015-07-28 13:49:14.000 209 33719.52 30.44 17095.05 88888.00 2015-07-28 13:49:15.000 209 33719.52 30.45 17095.03 37805.51 2015-07-28 13:49:16.000 209 33719.51 30.52 17095.07 88888.00 2015-07-28 13:49:17.000 209 33719.50 30.52 17095.06 88888.00 2015-07-28 13:49:18.000 209 33719.49 30.52 17095.06 88888.00 2015-07-28 13:49:19.000 209 33719.45 30.50 17095.07 88888.00 2015-07-28 13:49:20.000 209 33719.48 30.48 17095.06 37805.36 2015-07-28 13:49:21.000 209 33719.46 30.47 17095.06 88888.00 2015-07-28 13:49:22.000 209 33719.42 30.47 17095.07 88888.00 2015-07-28 13:49:23.000 209 33719.43 30.51 17095.04 88888.00 2015-07-28 13:49:24.000 209 33719.39 30.55 17095.04 88888.00 2015-07-28 13:49:25.000 209 33719.33 30.58 17095.04 37805.35 2015-07-28 13:49:26.000 209 33719.33 30.59 17095.06 88888.00 2015-07-28 13:49:27.000 209 33719.32 30.59 17095.04 88888.00 2015-07-28 13:49:28.000 209 33719.30 30.62 17095.03 88888.00 2015-07-28 13:49:29.000 209 33719.27 30.62 17095.02 88888.00 2015-07-28 13:49:30.000 209 33719.27 30.62 17095.04 37805.28 2015-07-28 13:49:31.000 209 33719.22 30.62 17095.08 88888.00 2015-07-28 13:49:32.000 209 33719.20 30.64 17095.04 88888.00 2015-07-28 13:49:33.000 209 33719.16 30.61 17095.03 88888.00 2015-07-28 13:49:34.000 209 33719.15 30.66 17095.04 88888.00 2015-07-28 13:49:35.000 209 33719.13 30.68 17095.04 37805.06 2015-07-28 13:49:36.000 209 33719.07 30.70 17095.02 88888.00 2015-07-28 13:49:37.000 209 33719.06 30.71 17094.99 88888.00 2015-07-28 13:49:38.000 209 33719.05 30.71 17095.03 88888.00 2015-07-28 13:49:39.000 209 33719.02 30.71 17095.05 88888.00 2015-07-28 13:49:40.000 209 33718.98 30.77 17095.03 37804.94 2015-07-28 13:49:41.000 209 33718.99 30.74 17095.06 88888.00 2015-07-28 13:49:42.000 209 33718.95 30.70 17095.06 88888.00 2015-07-28 13:49:43.000 209 33718.98 30.68 17095.03 88888.00 2015-07-28 13:49:44.000 209 33718.96 30.67 17095.02 88888.00 2015-07-28 13:49:45.000 209 33718.92 30.68 17095.05 37804.92 2015-07-28 13:49:46.000 209 33718.93 30.68 17095.04 88888.00 2015-07-28 13:49:47.000 209 33718.89 30.68 17095.03 88888.00 2015-07-28 13:49:48.000 209 33718.86 30.67 17095.03 88888.00 2015-07-28 13:49:49.000 209 33718.84 30.69 17095.03 88888.00 2015-07-28 13:49:50.000 209 33718.83 30.73 17095.03 37804.83 2015-07-28 13:49:51.000 209 33718.86 30.74 17095.06 88888.00 2015-07-28 13:49:52.000 209 33718.83 30.72 17095.07 88888.00 2015-07-28 13:49:53.000 209 33718.80 30.75 17095.03 88888.00 2015-07-28 13:49:54.000 209 33718.80 30.75 17095.00 88888.00 2015-07-28 13:49:55.000 209 33718.78 30.77 17095.03 37804.72 2015-07-28 13:49:56.000 209 33718.75 30.76 17095.07 88888.00 2015-07-28 13:49:57.000 209 33718.76 30.75 17095.07 88888.00 2015-07-28 13:49:58.000 209 33718.81 30.78 17095.03 88888.00 2015-07-28 13:49:59.000 209 33718.77 30.77 17095.01 88888.00 2015-07-28 13:50:00.000 209 33718.75 30.80 17095.00 37804.86 2015-07-28 13:50:01.000 209 33718.75 30.82 17094.97 88888.00 2015-07-28 13:50:02.000 209 33718.72 30.82 17095.01 88888.00 2015-07-28 13:50:03.000 209 33718.71 30.81 17095.04 88888.00 2015-07-28 13:50:04.000 209 33718.68 30.80 17095.01 88888.00 2015-07-28 13:50:05.000 209 33718.69 30.78 17094.96 37804.84 2015-07-28 13:50:06.000 209 33718.71 30.78 17094.98 88888.00 2015-07-28 13:50:07.000 209 33718.70 30.74 17094.99 88888.00 2015-07-28 13:50:08.000 209 33718.70 30.76 17094.98 88888.00 2015-07-28 13:50:09.000 209 33718.71 30.78 17094.95 88888.00 2015-07-28 13:50:10.000 209 33718.75 30.82 17094.96 37804.82 2015-07-28 13:50:11.000 209 33718.74 30.84 17094.95 88888.00 2015-07-28 13:50:12.000 209 33718.73 30.83 17094.95 88888.00 2015-07-28 13:50:13.000 209 33718.72 30.81 17094.97 88888.00 2015-07-28 13:50:14.000 209 33718.73 30.80 17094.97 88888.00 2015-07-28 13:50:15.000 209 33718.75 30.81 17094.97 37804.65 2015-07-28 13:50:16.000 209 33718.77 30.82 17094.96 88888.00 2015-07-28 13:50:17.000 209 33718.81 30.85 17094.92 88888.00 2015-07-28 13:50:18.000 209 33718.81 30.86 17094.93 88888.00 2015-07-28 13:50:19.000 209 33718.81 30.85 17094.97 88888.00 2015-07-28 13:50:20.000 209 33718.83 30.85 17094.98 37804.70 2015-07-28 13:50:21.000 209 33718.81 30.83 17095.00 88888.00 2015-07-28 13:50:22.000 209 33718.80 30.87 17094.97 88888.00 2015-07-28 13:50:23.000 209 33718.82 30.90 17094.98 88888.00 2015-07-28 13:50:24.000 209 33718.84 30.85 17094.97 88888.00 2015-07-28 13:50:25.000 209 33718.85 30.83 17094.94 37804.88 2015-07-28 13:50:26.000 209 33718.90 30.81 17094.92 88888.00 2015-07-28 13:50:27.000 209 33718.86 30.82 17094.96 88888.00 2015-07-28 13:50:28.000 209 33718.87 30.81 17094.97 88888.00 2015-07-28 13:50:29.000 209 33718.89 30.81 17094.96 88888.00 2015-07-28 13:50:30.000 209 33718.89 30.86 17094.99 37804.91 2015-07-28 13:50:31.000 209 33718.88 30.83 17094.97 88888.00 2015-07-28 13:50:32.000 209 33718.86 30.80 17094.99 88888.00 2015-07-28 13:50:33.000 209 33718.84 30.75 17094.96 88888.00 2015-07-28 13:50:34.000 209 33718.87 30.78 17094.98 88888.00 2015-07-28 13:50:35.000 209 33718.87 30.81 17094.99 37804.90 2015-07-28 13:50:36.000 209 33718.87 30.83 17095.03 88888.00 2015-07-28 13:50:37.000 209 33718.86 30.81 17095.06 88888.00 2015-07-28 13:50:38.000 209 33718.84 30.79 17095.06 88888.00 2015-07-28 13:50:39.000 209 33718.81 30.82 17095.06 88888.00 2015-07-28 13:50:40.000 209 33718.85 30.79 17095.02 37804.81 2015-07-28 13:50:41.000 209 33718.89 30.79 17094.98 88888.00 2015-07-28 13:50:42.000 209 33718.86 30.77 17094.99 88888.00 2015-07-28 13:50:43.000 209 33718.84 30.79 17095.03 88888.00 2015-07-28 13:50:44.000 209 33718.84 30.83 17095.01 88888.00 2015-07-28 13:50:45.000 209 33718.80 30.80 17094.99 37804.82 2015-07-28 13:50:46.000 209 33718.80 30.81 17094.99 88888.00 2015-07-28 13:50:47.000 209 33718.82 30.84 17095.00 88888.00 2015-07-28 13:50:48.000 209 33718.83 30.82 17095.01 88888.00 2015-07-28 13:50:49.000 209 33718.81 30.80 17095.01 88888.00 2015-07-28 13:50:50.000 209 33718.79 30.79 17095.00 37804.78 2015-07-28 13:50:51.000 209 33718.77 30.78 17095.00 88888.00 2015-07-28 13:50:52.000 209 33718.82 30.82 17094.95 88888.00 2015-07-28 13:50:53.000 209 33718.80 30.80 17094.96 88888.00 2015-07-28 13:50:54.000 209 33718.80 30.82 17094.96 88888.00 2015-07-28 13:50:55.000 209 33718.83 30.83 17094.98 37804.81 2015-07-28 13:50:56.000 209 33718.85 30.83 17094.97 88888.00 2015-07-28 13:50:57.000 209 33718.86 30.80 17094.98 88888.00 2015-07-28 13:50:58.000 209 33718.85 30.80 17094.98 88888.00 2015-07-28 13:50:59.000 209 33718.87 30.78 17094.99 88888.00 2015-07-28 13:51:00.000 209 33718.87 30.82 17094.96 37804.82 2015-07-28 13:51:01.000 209 33718.89 30.84 17094.96 88888.00 2015-07-28 13:51:02.000 209 33718.89 30.83 17094.97 88888.00 2015-07-28 13:51:03.000 209 33718.92 30.82 17095.00 88888.00 2015-07-28 13:51:04.000 209 33718.94 30.83 17095.00 88888.00 2015-07-28 13:51:05.000 209 33718.94 30.83 17094.99 37804.91 2015-07-28 13:51:06.000 209 33718.97 30.83 17094.94 88888.00 2015-07-28 13:51:07.000 209 33718.99 30.78 17094.94 88888.00 2015-07-28 13:51:08.000 209 33719.02 30.78 17094.95 88888.00 2015-07-28 13:51:09.000 209 33719.02 30.76 17094.98 88888.00 2015-07-28 13:51:10.000 209 33719.00 30.74 17094.96 37804.95 2015-07-28 13:51:11.000 209 33718.96 30.70 17094.95 88888.00 2015-07-28 13:51:12.000 209 33719.00 30.68 17094.93 88888.00 2015-07-28 13:51:13.000 209 33719.01 30.69 17094.95 88888.00 2015-07-28 13:51:14.000 209 33719.01 30.69 17094.93 88888.00 2015-07-28 13:51:15.000 209 33719.01 30.70 17094.90 37804.88 2015-07-28 13:51:16.000 209 33718.95 30.68 17094.93 88888.00 2015-07-28 13:51:17.000 209 33718.90 30.68 17094.92 88888.00 2015-07-28 13:51:18.000 209 33718.89 30.63 17094.91 88888.00 2015-07-28 13:51:19.000 209 33718.88 30.65 17094.91 88888.00 2015-07-28 13:51:20.000 209 33718.88 30.64 17094.93 37804.97 2015-07-28 13:51:21.000 209 33718.82 30.65 17094.95 88888.00 2015-07-28 13:51:22.000 209 33718.78 30.62 17094.90 88888.00 2015-07-28 13:51:23.000 209 33718.77 30.60 17094.90 88888.00 2015-07-28 13:51:24.000 209 33718.75 30.64 17094.91 88888.00 2015-07-28 13:51:25.000 209 33718.69 30.66 17094.97 37804.70 2015-07-28 13:51:26.000 209 33718.67 30.64 17094.96 88888.00 2015-07-28 13:51:27.000 209 33718.60 30.66 17094.98 88888.00 2015-07-28 13:51:28.000 209 33718.57 30.72 17094.97 88888.00 2015-07-28 13:51:29.000 209 33718.54 30.69 17094.98 88888.00 2015-07-28 13:51:30.000 209 33718.52 30.67 17095.01 37804.66 2015-07-28 13:51:31.000 209 33718.55 30.67 17095.03 88888.00 2015-07-28 13:51:32.000 209 33718.51 30.72 17095.03 88888.00 2015-07-28 13:51:33.000 209 33718.47 30.73 17095.01 88888.00 2015-07-28 13:51:34.000 209 33718.44 30.74 17095.00 88888.00 2015-07-28 13:51:35.000 209 33718.43 30.78 17095.01 37804.55 2015-07-28 13:51:36.000 209 33718.44 30.76 17094.98 88888.00 2015-07-28 13:51:37.000 209 33718.40 30.75 17095.00 88888.00 2015-07-28 13:51:38.000 209 33718.38 30.73 17095.01 88888.00 2015-07-28 13:51:39.000 209 33718.41 30.74 17094.96 88888.00 2015-07-28 13:51:40.000 209 33718.42 30.73 17095.00 37804.46 2015-07-28 13:51:41.000 209 33718.36 30.79 17095.00 88888.00 2015-07-28 13:51:42.000 209 33718.36 30.85 17095.02 88888.00 2015-07-28 13:51:43.000 209 33718.34 30.86 17095.00 88888.00 2015-07-28 13:51:44.000 209 33718.35 30.82 17094.99 88888.00 2015-07-28 13:51:45.000 209 33718.37 30.83 17095.02 37804.46 2015-07-28 13:51:46.000 209 33718.39 30.86 17095.00 88888.00 2015-07-28 13:51:47.000 209 33718.39 30.89 17095.01 88888.00 2015-07-28 13:51:48.000 209 33718.35 30.89 17094.96 88888.00 2015-07-28 13:51:49.000 209 33718.35 30.89 17094.98 88888.00 2015-07-28 13:51:50.000 209 33718.40 30.92 17094.99 37804.44 2015-07-28 13:51:51.000 209 33718.41 30.94 17095.03 88888.00 2015-07-28 13:51:52.000 209 33718.37 30.96 17095.06 88888.00 2015-07-28 13:51:53.000 209 33718.36 30.91 17095.03 88888.00 2015-07-28 13:51:54.000 209 33718.37 30.94 17095.02 88888.00 2015-07-28 13:51:55.000 209 33718.41 30.96 17094.96 37804.45 2015-07-28 13:51:56.000 209 33718.45 30.93 17094.99 88888.00 2015-07-28 13:51:57.000 209 33718.44 30.93 17095.00 88888.00 2015-07-28 13:51:58.000 209 33718.43 30.94 17095.01 88888.00 2015-07-28 13:51:59.000 209 33718.46 30.96 17095.01 88888.00 2015-07-28 13:52:00.000 209 33718.48 30.93 17095.00 37804.47 2015-07-28 13:52:01.000 209 33718.48 30.92 17094.97 88888.00 2015-07-28 13:52:02.000 209 33718.49 30.90 17094.96 88888.00 2015-07-28 13:52:03.000 209 33718.48 30.90 17094.94 88888.00 2015-07-28 13:52:04.000 209 33718.49 30.87 17094.95 88888.00 2015-07-28 13:52:05.000 209 33718.49 30.82 17094.92 37804.54 2015-07-28 13:52:06.000 209 33718.49 30.81 17094.96 88888.00 2015-07-28 13:52:07.000 209 33718.47 30.84 17094.96 88888.00 2015-07-28 13:52:08.000 209 33718.45 30.82 17094.94 88888.00 2015-07-28 13:52:09.000 209 33718.48 30.86 17094.95 88888.00 2015-07-28 13:52:10.000 209 33718.63 30.92 17095.00 37804.49 2015-07-28 13:52:11.000 209 33718.51 30.86 17094.96 88888.00 2015-07-28 13:52:12.000 209 33718.52 30.85 17094.91 88888.00 2015-07-28 13:52:13.000 209 33718.51 30.84 17094.87 88888.00 2015-07-28 13:52:14.000 209 33718.51 30.83 17094.87 88888.00 2015-07-28 13:52:15.000 209 33718.52 30.86 17094.86 37804.55 2015-07-28 13:52:16.000 209 33718.53 30.87 17094.88 88888.00 2015-07-28 13:52:17.000 209 33718.54 30.90 17094.91 88888.00 2015-07-28 13:52:18.000 209 33718.57 30.93 17094.85 88888.00 2015-07-28 13:52:19.000 209 33718.56 30.92 17094.79 88888.00 2015-07-28 13:52:20.000 209 33718.57 30.90 17094.86 37804.48 2015-07-28 13:52:21.000 209 33718.57 30.89 17094.87 88888.00 2015-07-28 13:52:22.000 209 33718.58 30.87 17094.87 88888.00 2015-07-28 13:52:23.000 209 33718.58 30.84 17094.90 88888.00 2015-07-28 13:52:24.000 209 33718.58 30.86 17094.92 88888.00 2015-07-28 13:52:25.000 209 33718.57 30.90 17094.93 37804.60 2015-07-28 13:52:26.000 209 33718.53 30.91 17094.91 88888.00 2015-07-28 13:52:27.000 209 33718.53 30.92 17094.93 88888.00 2015-07-28 13:52:28.000 209 33718.57 30.92 17094.88 88888.00 2015-07-28 13:52:29.000 209 33718.55 30.90 17094.87 88888.00 2015-07-28 13:52:30.000 209 33718.58 30.94 17094.88 37804.60 2015-07-28 13:52:31.000 209 33718.55 30.99 17094.86 88888.00 2015-07-28 13:52:32.000 209 33718.55 30.99 17094.86 88888.00 2015-07-28 13:52:33.000 209 33718.57 30.94 17094.90 88888.00 2015-07-28 13:52:34.000 209 33718.60 30.92 17094.90 88888.00 2015-07-28 13:52:35.000 209 33718.62 30.98 17094.92 37804.54 2015-07-28 13:52:36.000 209 33718.65 31.04 17094.92 88888.00 2015-07-28 13:52:37.000 209 33718.69 31.06 17094.93 88888.00 2015-07-28 13:52:38.000 209 33718.69 31.03 17094.93 88888.00 2015-07-28 13:52:39.000 209 33718.70 31.05 17094.93 88888.00 2015-07-28 13:52:40.000 209 33718.75 31.02 17094.91 37804.73 2015-07-28 13:52:41.000 209 33718.76 31.01 17094.97 88888.00 2015-07-28 13:52:42.000 209 33718.79 31.01 17094.90 88888.00 2015-07-28 13:52:43.000 209 33718.77 30.98 17094.89 88888.00 2015-07-28 13:52:44.000 209 33718.77 30.98 17094.87 88888.00 2015-07-28 13:52:45.000 209 33718.80 30.99 17094.85 37804.75 2015-07-28 13:52:46.000 209 33718.77 31.00 17094.87 88888.00 2015-07-28 13:52:47.000 209 33718.75 31.02 17094.88 88888.00 2015-07-28 13:52:48.000 209 33718.79 31.03 17094.90 88888.00 2015-07-28 13:52:49.000 209 33718.83 31.05 17094.92 88888.00 2015-07-28 13:52:50.000 209 33718.80 31.02 17094.87 37804.76 2015-07-28 13:52:51.000 209 33718.76 31.00 17094.88 88888.00 2015-07-28 13:52:52.000 209 33718.79 31.00 17094.89 88888.00 2015-07-28 13:52:53.000 209 33718.78 31.02 17094.87 88888.00 2015-07-28 13:52:54.000 209 33718.75 31.04 17094.86 88888.00 2015-07-28 13:52:55.000 209 33718.71 31.04 17094.91 37804.76 2015-07-28 13:52:56.000 209 33718.66 31.04 17094.92 88888.00 2015-07-28 13:52:57.000 209 33718.62 31.08 17094.91 88888.00 2015-07-28 13:52:58.000 209 33718.58 31.02 17094.95 88888.00 2015-07-28 13:52:59.000 209 33718.57 31.01 17094.95 88888.00 2015-07-28 13:53:00.000 209 33718.48 30.98 17094.95 37804.66 2015-07-28 13:53:01.000 209 33718.50 30.99 17094.92 88888.00 2015-07-28 13:53:02.000 209 33718.48 31.06 17094.92 88888.00 2015-07-28 13:53:03.000 209 33718.50 31.08 17094.89 88888.00 2015-07-28 13:53:04.000 209 33718.44 31.07 17094.89 88888.00 2015-07-28 13:53:05.000 209 33718.39 31.03 17094.87 37804.45 2015-07-28 13:53:06.000 209 33718.37 31.04 17094.86 88888.00 2015-07-28 13:53:07.000 209 33718.36 31.06 17094.92 88888.00 2015-07-28 13:53:08.000 209 33718.32 31.07 17094.94 88888.00 2015-07-28 13:53:09.000 209 33718.29 31.10 17094.93 88888.00 2015-07-28 13:53:10.000 209 33718.28 31.09 17094.94 37804.39 2015-07-28 13:53:11.000 209 33718.27 31.08 17094.97 88888.00 2015-07-28 13:53:12.000 209 33718.23 31.09 17094.97 88888.00 2015-07-28 13:53:13.000 209 33718.20 31.11 17094.97 88888.00 2015-07-28 13:53:14.000 209 33718.16 31.14 17095.00 88888.00 2015-07-28 13:53:15.000 209 33718.15 31.15 17095.01 37804.31 2015-07-28 13:53:16.000 209 33718.15 31.20 17095.00 88888.00 2015-07-28 13:53:17.000 209 33718.18 31.27 17095.01 88888.00 2015-07-28 13:53:18.000 209 33718.20 31.25 17094.96 88888.00 2015-07-28 13:53:19.000 209 33718.21 31.26 17094.98 88888.00 2015-07-28 13:53:20.000 209 33718.19 31.31 17095.02 37804.23 2015-07-28 13:53:21.000 209 33718.19 31.29 17095.08 88888.00 2015-07-28 13:53:22.000 209 33718.18 31.30 17095.06 88888.00 2015-07-28 13:53:23.000 209 33718.20 31.31 17095.03 88888.00 2015-07-28 13:53:24.000 209 33718.23 31.32 17095.00 88888.00 2015-07-28 13:53:25.000 209 33718.22 31.30 17094.99 37804.28 2015-07-28 13:53:26.000 209 33718.25 31.28 17094.97 88888.00 2015-07-28 13:53:27.000 209 33718.26 31.30 17094.98 88888.00 2015-07-28 13:53:28.000 209 33718.32 31.33 17094.99 88888.00 2015-07-28 13:53:29.000 209 33718.33 31.34 17094.96 88888.00 2015-07-28 13:53:30.000 209 33718.36 31.33 17094.97 37804.35 2015-07-28 13:53:31.000 209 33718.37 31.33 17094.95 88888.00 2015-07-28 13:53:32.000 209 33718.37 31.29 17094.95 88888.00 2015-07-28 13:53:33.000 209 33718.38 31.29 17095.00 88888.00 2015-07-28 13:53:34.000 209 33718.42 31.30 17094.99 88888.00 2015-07-28 13:53:35.000 209 33718.41 31.27 17094.96 37804.36 2015-07-28 13:53:36.000 209 33718.44 31.26 17094.96 88888.00 2015-07-28 13:53:37.000 209 33718.47 31.25 17094.94 88888.00 2015-07-28 13:53:38.000 209 33718.50 31.31 17094.94 88888.00 2015-07-28 13:53:39.000 209 33718.48 31.33 17094.96 88888.00 2015-07-28 13:53:40.000 209 33718.48 31.32 17094.98 37804.51 2015-07-28 13:53:41.000 209 33718.49 31.30 17094.99 88888.00 2015-07-28 13:53:42.000 209 33718.50 31.28 17094.96 88888.00 2015-07-28 13:53:43.000 209 33718.51 31.28 17094.94 88888.00 2015-07-28 13:53:44.000 209 33718.53 31.26 17094.95 88888.00 2015-07-28 13:53:45.000 209 33718.53 31.27 17095.00 37804.52 2015-07-28 13:53:46.000 209 33718.54 31.27 17094.97 88888.00 2015-07-28 13:53:47.000 209 33718.53 31.22 17094.95 88888.00 2015-07-28 13:53:48.000 209 33718.55 31.25 17094.97 88888.00 2015-07-28 13:53:49.000 209 33718.55 31.26 17094.99 88888.00 2015-07-28 13:53:50.000 209 33718.55 31.29 17094.99 37804.52 2015-07-28 13:53:51.000 209 33718.55 31.28 17094.97 88888.00 2015-07-28 13:53:52.000 209 33718.58 31.29 17094.95 88888.00 2015-07-28 13:53:53.000 209 33718.56 31.28 17094.95 88888.00 2015-07-28 13:53:54.000 209 33718.56 31.31 17094.94 88888.00 2015-07-28 13:53:55.000 209 33718.55 31.27 17094.92 37804.51 2015-07-28 13:53:56.000 209 33718.56 31.24 17094.94 88888.00 2015-07-28 13:53:57.000 209 33718.55 31.21 17095.00 88888.00 2015-07-28 13:53:58.000 209 33718.55 31.24 17094.94 88888.00 2015-07-28 13:53:59.000 209 33718.56 31.19 17094.97 88888.00 2015-07-28 13:54:00.000 209 33718.52 31.20 17094.94 37804.59 2015-07-28 13:54:01.000 209 33718.48 31.17 17094.91 88888.00 2015-07-28 13:54:02.000 209 33718.51 31.18 17094.93 88888.00 2015-07-28 13:54:03.000 209 33718.51 31.20 17094.96 88888.00 2015-07-28 13:54:04.000 209 33718.50 31.19 17094.96 88888.00 2015-07-28 13:54:05.000 209 33718.47 31.18 17094.94 37804.46 2015-07-28 13:54:06.000 209 33718.43 31.18 17094.96 88888.00 2015-07-28 13:54:07.000 209 33718.42 31.16 17094.97 88888.00 2015-07-28 13:54:08.000 209 33718.42 31.17 17094.96 88888.00 2015-07-28 13:54:09.000 209 33718.40 31.17 17094.89 88888.00 2015-07-28 13:54:10.000 209 33718.43 31.22 17094.86 37804.38 2015-07-28 13:54:11.000 209 33718.38 31.23 17094.93 88888.00 2015-07-28 13:54:12.000 209 33718.40 31.21 17094.94 88888.00 2015-07-28 13:54:13.000 209 33718.39 31.21 17094.91 88888.00 2015-07-28 13:54:14.000 209 33718.37 31.24 17094.93 88888.00 2015-07-28 13:54:15.000 209 33718.35 31.28 17094.94 37804.42 2015-07-28 13:54:16.000 209 33718.39 31.26 17094.99 88888.00 2015-07-28 13:54:17.000 209 33718.39 31.30 17095.01 88888.00 2015-07-28 13:54:18.000 209 33718.38 31.38 17095.00 88888.00 2015-07-28 13:54:19.000 209 33718.40 31.41 17094.98 88888.00 2015-07-28 13:54:20.000 209 33718.42 31.40 17094.99 37804.35 2015-07-28 13:54:21.000 209 33718.40 31.43 17094.99 88888.00 2015-07-28 13:54:22.000 209 33718.37 31.46 17095.02 88888.00 2015-07-28 13:54:23.000 209 33718.37 31.46 17095.01 88888.00 2015-07-28 13:54:24.000 209 33718.33 31.49 17094.98 88888.00 2015-07-28 13:54:25.000 209 33718.33 31.52 17094.97 37804.31 2015-07-28 13:54:26.000 209 33718.35 31.49 17094.98 88888.00 2015-07-28 13:54:27.000 209 33718.37 31.51 17094.94 88888.00 2015-07-28 13:54:28.000 209 33718.39 31.57 17094.99 88888.00 2015-07-28 13:54:29.000 209 33718.37 31.59 17094.98 88888.00 2015-07-28 13:54:30.000 209 33718.32 31.54 17094.97 37804.34 2015-07-28 13:54:31.000 209 33718.32 31.56 17094.98 88888.00 2015-07-28 13:54:32.000 209 33718.31 31.58 17094.97 88888.00 2015-07-28 13:54:33.000 209 33718.30 31.55 17094.95 88888.00 2015-07-28 13:54:34.000 209 33718.29 31.52 17094.93 88888.00 2015-07-28 13:54:35.000 209 33718.30 31.56 17094.97 37804.32 2015-07-28 13:54:36.000 209 33718.30 31.57 17094.97 88888.00 2015-07-28 13:54:37.000 209 33718.29 31.56 17094.96 88888.00 2015-07-28 13:54:38.000 209 33718.26 31.59 17094.95 88888.00 2015-07-28 13:54:39.000 209 33718.33 31.60 17094.95 88888.00 2015-07-28 13:54:40.000 209 33718.37 31.65 17094.94 37804.25 2015-07-28 13:54:41.000 209 33718.38 31.67 17094.97 88888.00 2015-07-28 13:54:42.000 209 33718.39 31.64 17094.94 88888.00 2015-07-28 13:54:43.000 209 33718.37 31.64 17094.95 88888.00 2015-07-28 13:54:44.000 209 33718.39 31.63 17094.94 88888.00 2015-07-28 13:54:45.000 209 33718.37 31.64 17094.95 37804.31 2015-07-28 13:54:46.000 209 33718.37 31.67 17094.94 88888.00 2015-07-28 13:54:47.000 209 33718.37 31.64 17094.94 88888.00 2015-07-28 13:54:48.000 209 33718.36 31.63 17094.93 88888.00 2015-07-28 13:54:49.000 209 33718.39 31.66 17094.94 88888.00 2015-07-28 13:54:50.000 209 33718.35 31.63 17094.92 37804.34 2015-07-28 13:54:51.000 209 33718.34 31.62 17094.89 88888.00 2015-07-28 13:54:52.000 209 33718.38 31.61 17094.90 88888.00 2015-07-28 13:54:53.000 209 33718.40 31.64 17094.90 88888.00 2015-07-28 13:54:54.000 209 33718.41 31.62 17094.90 88888.00 2015-07-28 13:54:55.000 209 33718.41 31.66 17094.92 37804.28 2015-07-28 13:54:56.000 209 33718.40 31.64 17094.94 88888.00 2015-07-28 13:54:57.000 209 33718.37 31.64 17094.91 88888.00 2015-07-28 13:54:58.000 209 33718.38 31.64 17094.92 88888.00 2015-07-28 13:54:59.000 209 33718.32 31.66 17094.91 88888.00 2015-07-28 13:55:00.000 209 33718.31 31.64 17094.90 37804.31 2015-07-28 13:55:01.000 209 33718.34 31.62 17094.90 88888.00 2015-07-28 13:55:02.000 209 33718.35 31.62 17094.90 88888.00 2015-07-28 13:55:03.000 209 33718.36 31.66 17094.89 88888.00 2015-07-28 13:55:04.000 209 33718.41 31.67 17094.90 88888.00 2015-07-28 13:55:05.000 209 33718.39 31.62 17094.91 37804.36 2015-07-28 13:55:06.000 209 33718.35 31.60 17094.91 88888.00 2015-07-28 13:55:07.000 209 33718.37 31.63 17094.91 88888.00 2015-07-28 13:55:08.000 209 33718.35 31.63 17094.93 88888.00 2015-07-28 13:55:09.000 209 33718.35 31.56 17094.94 88888.00 2015-07-28 13:55:10.000 209 33718.35 31.54 17094.95 37804.32 2015-07-28 13:55:11.000 209 33718.32 31.53 17094.92 88888.00 2015-07-28 13:55:12.000 209 33718.37 31.59 17094.93 88888.00 2015-07-28 13:55:13.000 209 33718.36 31.56 17094.93 88888.00 2015-07-28 13:55:14.000 209 33718.39 31.55 17094.91 88888.00 2015-07-28 13:55:15.000 209 33718.35 31.48 17094.91 37804.31 2015-07-28 13:55:16.000 209 33718.35 31.50 17094.91 88888.00 2015-07-28 13:55:17.000 209 33718.36 31.46 17094.92 88888.00 2015-07-28 13:55:18.000 209 33718.37 31.45 17094.89 88888.00 2015-07-28 13:55:19.000 209 33718.37 31.47 17094.94 88888.00 2015-07-28 13:55:20.000 209 33718.39 31.50 17094.91 37804.35 2015-07-28 13:55:21.000 209 33718.38 31.45 17094.90 88888.00 2015-07-28 13:55:22.000 209 33718.36 31.41 17094.92 88888.00 2015-07-28 13:55:23.000 209 33718.38 31.42 17094.93 88888.00 2015-07-28 13:55:24.000 209 33718.42 31.43 17094.92 88888.00 2015-07-28 13:55:25.000 209 33718.44 31.50 17094.90 37804.31 2015-07-28 13:55:26.000 209 33718.41 31.47 17094.90 88888.00 2015-07-28 13:55:27.000 209 33718.43 31.47 17094.91 88888.00 2015-07-28 13:55:28.000 209 33718.41 31.49 17094.95 88888.00 2015-07-28 13:55:29.000 209 33718.39 31.52 17094.92 88888.00 2015-07-28 13:55:30.000 209 33718.41 31.56 17094.89 37804.36 2015-07-28 13:55:31.000 209 33718.45 31.56 17094.90 88888.00 2015-07-28 13:55:32.000 209 33718.39 31.50 17094.91 88888.00 2015-07-28 13:55:33.000 209 33718.35 31.49 17094.90 88888.00 2015-07-28 13:55:34.000 209 33718.37 31.54 17094.84 88888.00 2015-07-28 13:55:35.000 209 33718.41 31.57 17094.87 37804.34 2015-07-28 13:55:36.000 209 33718.37 31.57 17094.93 88888.00 2015-07-28 13:55:37.000 209 33718.38 31.55 17094.90 88888.00 2015-07-28 13:55:38.000 209 33718.40 31.56 17094.91 88888.00 2015-07-28 13:55:39.000 209 33718.41 31.56 17094.89 88888.00 2015-07-28 13:55:40.000 209 33718.43 31.57 17094.89 37804.37 2015-07-28 13:55:41.000 209 33718.42 31.61 17094.91 88888.00 2015-07-28 13:55:42.000 209 33718.42 31.58 17094.88 88888.00 2015-07-28 13:55:43.000 209 33718.47 31.63 17094.85 88888.00 2015-07-28 13:55:44.000 209 33718.47 31.66 17094.82 88888.00 2015-07-28 13:55:45.000 209 33718.44 31.68 17094.87 37804.29 2015-07-28 13:55:46.000 209 33718.42 31.66 17094.88 88888.00 2015-07-28 13:55:47.000 209 33718.44 31.65 17094.88 88888.00 2015-07-28 13:55:48.000 209 33718.44 31.56 17094.88 88888.00 2015-07-28 13:55:49.000 209 33718.45 31.52 17094.87 88888.00 2015-07-28 13:55:50.000 209 33718.44 31.52 17094.89 37804.42 2015-07-28 13:55:51.000 209 33718.41 31.52 17094.86 88888.00 2015-07-28 13:55:52.000 209 33718.44 31.53 17094.87 88888.00 2015-07-28 13:55:53.000 209 33718.49 31.54 17094.85 88888.00 2015-07-28 13:55:54.000 209 33718.50 31.53 17094.83 88888.00 2015-07-28 13:55:55.000 209 33718.53 31.53 17094.87 37804.40 2015-07-28 13:55:56.000 209 33718.56 31.57 17094.85 88888.00 2015-07-28 13:55:57.000 209 33718.58 31.56 17094.87 88888.00 2015-07-28 13:55:58.000 209 33718.58 31.58 17094.88 88888.00 2015-07-28 13:55:59.000 209 33718.57 31.51 17094.89 88888.00 2015-07-28 13:56:00.000 209 33718.60 31.55 17094.85 37804.53 2015-07-28 13:56:01.000 209 33718.61 31.54 17094.83 88888.00 2015-07-28 13:56:02.000 209 33718.61 31.46 17094.85 88888.00 2015-07-28 13:56:03.000 209 33718.62 31.41 17094.88 88888.00 2015-07-28 13:56:04.000 209 33718.64 31.40 17094.87 88888.00 2015-07-28 13:56:05.000 209 33718.66 31.44 17094.87 37804.60 2015-07-28 13:56:06.000 209 33718.68 31.50 17094.89 88888.00 2015-07-28 13:56:07.000 209 33718.69 31.49 17094.89 88888.00 2015-07-28 13:56:08.000 209 33718.69 31.44 17094.84 88888.00 2015-07-28 13:56:09.000 209 33718.74 31.42 17094.82 88888.00 2015-07-28 13:56:10.000 209 33718.74 31.43 17094.84 37804.56 2015-07-28 13:56:11.000 209 33718.74 31.40 17094.90 88888.00 2015-07-28 13:56:12.000 209 33718.77 31.39 17094.88 88888.00 2015-07-28 13:56:13.000 209 33718.75 31.39 17094.87 88888.00 2015-07-28 13:56:14.000 209 33718.76 31.37 17094.86 88888.00 2015-07-28 13:56:15.000 209 33718.79 31.37 17094.85 37804.68 2015-07-28 13:56:16.000 209 33718.77 31.35 17094.85 88888.00 2015-07-28 13:56:17.000 209 33718.73 31.34 17094.86 88888.00 2015-07-28 13:56:18.000 209 33718.72 31.32 17094.85 88888.00 2015-07-28 13:56:19.000 209 33718.69 31.29 17094.87 88888.00 2015-07-28 13:56:20.000 209 33718.69 31.28 17094.83 37804.64 2015-07-28 13:56:21.000 209 33718.63 31.25 17094.84 88888.00 2015-07-28 13:56:22.000 209 33718.65 31.24 17094.86 88888.00 2015-07-28 13:56:23.000 209 33718.71 31.21 17094.87 88888.00 2015-07-28 13:56:24.000 209 33718.68 31.24 17094.80 88888.00 2015-07-28 13:56:25.000 209 33718.62 31.27 17094.80 37804.57 2015-07-28 13:56:26.000 209 33718.58 31.24 17094.83 88888.00 2015-07-28 13:56:27.000 209 33718.55 31.23 17094.83 88888.00 2015-07-28 13:56:28.000 209 33718.55 31.20 17094.88 88888.00 2015-07-28 13:56:29.000 209 33718.51 31.21 17094.88 88888.00 2015-07-28 13:56:30.000 209 33718.49 31.19 17094.86 37804.42 2015-07-28 13:56:31.000 209 33718.48 31.18 17094.80 88888.00 2015-07-28 13:56:32.000 209 33718.50 31.15 17094.79 88888.00 2015-07-28 13:56:33.000 209 33718.51 31.13 17094.84 88888.00 2015-07-28 13:56:34.000 209 33718.46 31.14 17094.86 88888.00 2015-07-28 13:56:35.000 209 33718.41 31.16 17094.87 37804.39 2015-07-28 13:56:36.000 209 33718.38 31.16 17094.86 88888.00 2015-07-28 13:56:37.000 209 33718.36 31.16 17094.87 88888.00 2015-07-28 13:56:38.000 209 33718.35 31.16 17094.87 88888.00 2015-07-28 13:56:39.000 209 33718.35 31.15 17094.82 88888.00 2015-07-28 13:56:40.000 209 33718.37 31.19 17094.84 37804.38 2015-07-28 13:56:41.000 209 33718.34 31.15 17094.86 88888.00 2015-07-28 13:56:42.000 209 33718.36 31.16 17094.88 88888.00 2015-07-28 13:56:43.000 209 33718.35 31.16 17094.85 88888.00 2015-07-28 13:56:44.000 209 33718.32 31.14 17094.84 88888.00 2015-07-28 13:56:45.000 209 33718.27 31.13 17094.80 37804.34 2015-07-28 13:56:46.000 209 33718.27 31.10 17094.79 88888.00 2015-07-28 13:56:47.000 209 33718.30 31.17 17094.82 88888.00 2015-07-28 13:56:48.000 209 33718.30 31.20 17094.82 88888.00 2015-07-28 13:56:49.000 209 33718.26 31.16 17094.82 88888.00 2015-07-28 13:56:50.000 209 33718.28 31.16 17094.85 37804.30 2015-07-28 13:56:51.000 209 33718.28 31.14 17094.88 88888.00 2015-07-28 13:56:52.000 209 33718.32 31.13 17094.85 88888.00 2015-07-28 13:56:53.000 209 33718.33 31.13 17094.85 88888.00 2015-07-28 13:56:54.000 209 33718.32 31.20 17094.85 88888.00 2015-07-28 13:56:55.000 209 33718.32 31.20 17094.89 37804.29 2015-07-28 13:56:56.000 209 33718.32 31.23 17094.88 88888.00 2015-07-28 13:56:57.000 209 33718.31 31.24 17094.84 88888.00 2015-07-28 13:56:58.000 209 33718.30 31.23 17094.84 88888.00 2015-07-28 13:56:59.000 209 33718.32 31.19 17094.83 88888.00 2015-07-28 13:57:00.000 209 33718.27 31.17 17094.82 37804.24 2015-07-28 13:57:01.000 209 33718.23 31.18 17094.86 88888.00 2015-07-28 13:57:02.000 209 33718.20 31.20 17094.91 88888.00 2015-07-28 13:57:03.000 209 33718.22 31.21 17094.90 88888.00 2015-07-28 13:57:04.000 209 33718.19 31.19 17094.94 88888.00 2015-07-28 13:57:05.000 209 33718.18 31.20 17094.94 37804.18 2015-07-28 13:57:06.000 209 33718.23 31.25 17094.92 88888.00 2015-07-28 13:57:07.000 209 33718.24 31.27 17094.88 88888.00 2015-07-28 13:57:08.000 209 33718.24 31.30 17094.88 88888.00 2015-07-28 13:57:09.000 209 33718.20 31.30 17094.88 88888.00 2015-07-28 13:57:10.000 209 33718.16 31.32 17094.88 37804.20 2015-07-28 13:57:11.000 209 33718.14 31.32 17094.85 88888.00 2015-07-28 13:57:12.000 209 33718.15 31.32 17094.83 88888.00 2015-07-28 13:57:13.000 209 33718.20 31.34 17094.86 88888.00 2015-07-28 13:57:14.000 209 33718.21 31.32 17094.86 88888.00 2015-07-28 13:57:15.000 209 33718.17 31.32 17094.85 37804.23 2015-07-28 13:57:16.000 209 33718.17 31.30 17094.86 88888.00 2015-07-28 13:57:17.000 209 33718.17 31.30 17094.83 88888.00 2015-07-28 13:57:18.000 209 33718.18 31.29 17094.86 88888.00 2015-07-28 13:57:19.000 209 33718.17 31.29 17094.86 88888.00 2015-07-28 13:57:20.000 209 33718.18 31.30 17094.87 37804.20 2015-07-28 13:57:21.000 209 33718.20 31.30 17094.84 88888.00 2015-07-28 13:57:22.000 209 33718.18 31.29 17094.85 88888.00 2015-07-28 13:57:23.000 209 33718.21 31.30 17094.85 88888.00 2015-07-28 13:57:24.000 209 33718.21 31.34 17094.87 88888.00 2015-07-28 13:57:25.000 209 33718.21 31.32 17094.90 37804.26 2015-07-28 13:57:26.000 209 33718.24 31.30 17094.91 88888.00 2015-07-28 13:57:27.000 209 33718.20 31.30 17094.84 88888.00 2015-07-28 13:57:28.000 209 33718.17 31.33 17094.85 88888.00 2015-07-28 13:57:29.000 209 33718.17 31.35 17094.86 88888.00 2015-07-28 13:57:30.000 209 33718.17 31.32 17094.85 37804.19 2015-07-28 13:57:31.000 209 33718.20 31.34 17094.84 88888.00 2015-07-28 13:57:32.000 209 33718.18 31.32 17094.86 88888.00 2015-07-28 13:57:33.000 209 33718.17 31.30 17094.84 88888.00 2015-07-28 13:57:34.000 209 33718.13 31.29 17094.81 88888.00 2015-07-28 13:57:35.000 209 33718.15 31.28 17094.84 37804.26 2015-07-28 13:57:36.000 209 33718.16 31.28 17094.79 88888.00 2015-07-28 13:57:37.000 209 33718.14 31.26 17094.80 88888.00 2015-07-28 13:57:38.000 209 33718.14 31.24 17094.80 88888.00 2015-07-28 13:57:39.000 209 33718.17 31.23 17094.82 88888.00 2015-07-28 13:57:40.000 209 33718.19 31.25 17094.81 37804.18 2015-07-28 13:57:41.000 209 33718.17 31.26 17094.84 88888.00 2015-07-28 13:57:42.000 209 33718.13 31.24 17094.86 88888.00 2015-07-28 13:57:43.000 209 33718.09 31.18 17094.84 88888.00 2015-07-28 13:57:44.000 209 33718.08 31.20 17094.84 88888.00 2015-07-28 13:57:45.000 209 33718.07 31.21 17094.86 37804.16 2015-07-28 13:57:46.000 209 33718.10 31.24 17094.86 88888.00 2015-07-28 13:57:47.000 209 33718.11 31.24 17094.87 88888.00 2015-07-28 13:57:48.000 209 33718.09 31.19 17094.85 88888.00 2015-07-28 13:57:49.000 209 33718.09 31.17 17094.83 88888.00 2015-07-28 13:57:50.000 209 33718.08 31.18 17094.82 37804.22 2015-07-28 13:57:51.000 209 33718.06 31.18 17094.82 88888.00 2015-07-28 13:57:52.000 209 33718.09 31.20 17094.81 88888.00 2015-07-28 13:57:53.000 209 33718.13 31.17 17094.85 88888.00 2015-07-28 13:57:54.000 209 33718.11 31.19 17094.86 88888.00 2015-07-28 13:57:55.000 209 33718.08 31.20 17094.87 37804.22 2015-07-28 13:57:56.000 209 33718.09 31.18 17094.86 88888.00 2015-07-28 13:57:57.000 209 33718.05 31.18 17094.82 88888.00 2015-07-28 13:57:58.000 209 33718.07 31.21 17094.87 88888.00 2015-07-28 13:57:59.000 209 33718.06 31.21 17094.85 88888.00 2015-07-28 13:58:00.000 209 33718.11 31.17 17094.81 37804.19 2015-07-28 13:58:01.000 209 33718.15 31.13 17094.82 88888.00 2015-07-28 13:58:02.000 209 33718.16 31.14 17094.83 88888.00 2015-07-28 13:58:03.000 209 33718.19 31.15 17094.83 88888.00 2015-07-28 13:58:04.000 209 33718.22 31.16 17094.85 88888.00 2015-07-28 13:58:05.000 209 33718.22 31.17 17094.86 37804.23 2015-07-28 13:58:06.000 209 33718.24 31.17 17094.85 88888.00 2015-07-28 13:58:07.000 209 33718.25 31.17 17094.82 88888.00 2015-07-28 13:58:08.000 209 33718.24 31.17 17094.84 88888.00 2015-07-28 13:58:09.000 209 33718.23 31.14 17094.82 88888.00 2015-07-28 13:58:10.000 209 33718.27 31.13 17094.84 37804.34 2015-07-28 13:58:11.000 209 33718.31 31.13 17094.89 88888.00 2015-07-28 13:58:12.000 209 33718.31 31.12 17094.85 88888.00 2015-07-28 13:58:13.000 209 33718.34 31.14 17094.85 88888.00 2015-07-28 13:58:14.000 209 33718.31 31.13 17094.86 88888.00 2015-07-28 13:58:15.000 209 33718.26 31.10 17094.86 37804.40 2015-07-28 13:58:16.000 209 33718.27 31.11 17094.89 88888.00 2015-07-28 13:58:17.000 209 33718.29 31.13 17094.87 88888.00 2015-07-28 13:58:18.000 209 33718.30 31.15 17094.84 88888.00 2015-07-28 13:58:19.000 209 33718.29 31.15 17094.83 88888.00 2015-07-28 13:58:20.000 209 33718.24 31.17 17094.85 37804.37 2015-07-28 13:58:21.000 209 33718.22 31.15 17094.86 88888.00 2015-07-28 13:58:22.000 209 33718.23 31.12 17094.89 88888.00 2015-07-28 13:58:23.000 209 33718.24 31.16 17094.89 88888.00 2015-07-28 13:58:24.000 209 33718.26 31.14 17094.90 88888.00 2015-07-28 13:58:25.000 209 33718.22 31.10 17094.88 37804.29 2015-07-28 13:58:26.000 209 33718.22 31.08 17094.88 88888.00 2015-07-28 13:58:27.000 209 33718.23 31.08 17094.85 88888.00 2015-07-28 13:58:28.000 209 33718.22 31.07 17094.84 88888.00 2015-07-28 13:58:29.000 209 33718.19 31.06 17094.83 88888.00 2015-07-28 13:58:30.000 209 33718.21 31.03 17094.83 37804.28 2015-07-28 13:58:31.000 209 33718.15 30.99 17094.85 88888.00 2015-07-28 13:58:32.000 209 33718.16 30.93 17094.84 88888.00 2015-07-28 13:58:33.000 209 33718.11 30.92 17094.88 88888.00 2015-07-28 13:58:34.000 209 33718.10 30.91 17094.89 88888.00 2015-07-28 13:58:35.000 209 33718.14 30.92 17094.85 37804.17 2015-07-28 13:58:36.000 209 33718.13 30.89 17094.86 88888.00 2015-07-28 13:58:37.000 209 33718.07 30.86 17094.86 88888.00 2015-07-28 13:58:38.000 209 33718.09 30.84 17094.86 88888.00 2015-07-28 13:58:39.000 209 33718.08 30.84 17094.91 88888.00 2015-07-28 13:58:40.000 209 33718.07 30.85 17094.95 37804.07 2015-07-28 13:58:41.000 209 33718.06 30.85 17094.95 88888.00 2015-07-28 13:58:42.000 209 33718.02 30.80 17094.94 88888.00 2015-07-28 13:58:43.000 209 33718.01 30.73 17094.91 88888.00 2015-07-28 13:58:44.000 209 33718.01 30.75 17094.88 88888.00 2015-07-28 13:58:45.000 209 33717.99 30.74 17094.85 37804.14 2015-07-28 13:58:46.000 209 33717.95 30.72 17094.85 88888.00 2015-07-28 13:58:47.000 209 33717.99 30.69 17094.90 88888.00 2015-07-28 13:58:48.000 209 33717.99 30.66 17094.90 88888.00 2015-07-28 13:58:49.000 209 33717.98 30.64 17094.92 88888.00 2015-07-28 13:58:50.000 209 33718.01 30.65 17094.93 37804.09 2015-07-28 13:58:51.000 209 33718.02 30.66 17094.94 88888.00 2015-07-28 13:58:52.000 209 33717.99 30.67 17094.92 88888.00 2015-07-28 13:58:53.000 209 33717.99 30.62 17094.92 88888.00 2015-07-28 13:58:54.000 209 33718.05 30.61 17094.90 88888.00 2015-07-28 13:58:55.000 209 33718.08 30.62 17094.88 37804.09 2015-07-28 13:58:56.000 209 33718.04 30.60 17094.88 88888.00 2015-07-28 13:58:57.000 209 33718.06 30.61 17094.85 88888.00 2015-07-28 13:58:58.000 209 33718.10 30.63 17094.88 88888.00 2015-07-28 13:58:59.000 209 33718.11 30.63 17094.91 88888.00 2015-07-28 13:59:00.000 209 33718.16 30.68 17094.92 37804.14 2015-07-28 13:59:01.000 209 33718.17 30.73 17094.87 88888.00 2015-07-28 13:59:02.000 209 33718.20 30.70 17094.87 88888.00 2015-07-28 13:59:03.000 209 33718.20 30.71 17094.92 88888.00 2015-07-28 13:59:04.000 209 33718.22 30.71 17094.93 88888.00 2015-07-28 13:59:05.000 209 33718.20 30.71 17094.90 37804.29 2015-07-28 13:59:06.000 209 33718.21 30.68 17094.87 88888.00 2015-07-28 13:59:07.000 209 33718.24 30.65 17094.85 88888.00 2015-07-28 13:59:08.000 209 33718.24 30.63 17094.87 88888.00 2015-07-28 13:59:09.000 209 33718.28 30.63 17094.90 88888.00 2015-07-28 13:59:10.000 209 33718.34 30.64 17094.87 37804.28 2015-07-28 13:59:11.000 209 33718.32 30.64 17094.88 88888.00 2015-07-28 13:59:12.000 209 33718.30 30.63 17094.89 88888.00 2015-07-28 13:59:13.000 209 33718.31 30.65 17094.87 88888.00 2015-07-28 13:59:14.000 209 33718.32 30.62 17094.88 88888.00 2015-07-28 13:59:15.000 209 33718.35 30.62 17094.87 37804.30 2015-07-28 13:59:16.000 209 33718.39 30.61 17094.83 88888.00 2015-07-28 13:59:17.000 209 33718.35 30.55 17094.84 88888.00 2015-07-28 13:59:18.000 209 33718.33 30.55 17094.80 88888.00 2015-07-28 13:59:19.000 209 33718.36 30.61 17094.81 88888.00 2015-07-28 13:59:20.000 209 33718.33 30.56 17094.80 37804.32 2015-07-28 13:59:21.000 209 33718.32 30.55 17094.84 88888.00 2015-07-28 13:59:22.000 209 33718.33 30.53 17094.84 88888.00 2015-07-28 13:59:23.000 209 33718.29 30.50 17094.80 88888.00 2015-07-28 13:59:24.000 209 33718.30 30.53 17094.76 88888.00 2015-07-28 13:59:25.000 209 33718.27 30.54 17094.81 37804.33 2015-07-28 13:59:26.000 209 33718.29 30.49 17094.85 88888.00 2015-07-28 13:59:27.000 209 33718.25 30.44 17094.88 88888.00 2015-07-28 13:59:28.000 209 33718.20 30.44 17094.83 88888.00 2015-07-28 13:59:29.000 209 33718.19 30.44 17094.84 88888.00 2015-07-28 13:59:30.000 209 33718.19 30.40 17094.86 37804.30 2015-07-28 13:59:31.000 209 33718.18 30.42 17094.88 88888.00 2015-07-28 13:59:32.000 209 33718.15 30.45 17094.87 88888.00 2015-07-28 13:59:33.000 209 33718.14 30.47 17094.87 88888.00 2015-07-28 13:59:34.000 209 33718.15 30.47 17094.87 88888.00 2015-07-28 13:59:35.000 209 33718.10 30.45 17094.89 37804.24 2015-07-28 13:59:36.000 209 33718.08 30.45 17094.87 88888.00 2015-07-28 13:59:37.000 209 33718.09 30.48 17094.89 88888.00 2015-07-28 13:59:38.000 209 33718.17 30.49 17094.88 88888.00 2015-07-28 13:59:39.000 209 33718.13 30.46 17094.88 88888.00 2015-07-28 13:59:40.000 209 33718.17 30.42 17094.94 37804.17 2015-07-28 13:59:41.000 209 33718.17 30.43 17094.93 88888.00 2015-07-28 13:59:42.000 209 33718.15 30.42 17094.93 88888.00 2015-07-28 13:59:43.000 209 33718.10 30.44 17094.91 88888.00 2015-07-28 13:59:44.000 209 33718.10 30.46 17094.95 88888.00 2015-07-28 13:59:45.000 209 33718.12 30.49 17094.95 37804.15 2015-07-28 13:59:46.000 209 33718.08 30.46 17094.95 88888.00 2015-07-28 13:59:47.000 209 33718.06 30.41 17094.93 88888.00 2015-07-28 13:59:48.000 209 33718.09 30.46 17094.94 88888.00 2015-07-28 13:59:49.000 209 33718.08 30.48 17094.95 88888.00 2015-07-28 13:59:50.000 209 33718.12 30.48 17094.92 37804.11 2015-07-28 13:59:51.000 209 33718.12 30.45 17094.84 88888.00 2015-07-28 13:59:52.000 209 33718.11 30.44 17094.85 88888.00 2015-07-28 13:59:53.000 209 33718.10 30.48 17094.89 88888.00 2015-07-28 13:59:54.000 209 33718.10 30.54 17094.90 88888.00 2015-07-28 13:59:55.000 209 33718.04 30.50 17094.92 37804.13 2015-07-28 13:59:56.000 209 33718.07 30.52 17094.94 88888.00 2015-07-28 13:59:57.000 209 33718.10 30.56 17094.99 88888.00 2015-07-28 13:59:58.000 209 33718.14 30.60 17094.96 88888.00 2015-07-28 13:59:59.000 209 33718.12 30.60 17094.99 88888.00 2015-07-28 14:00:00.000 209 33718.14 30.64 17094.95 37804.12 2015-07-28 14:00:01.000 209 33718.12 30.62 17094.92 88888.00 2015-07-28 14:00:02.000 209 33718.15 30.59 17094.96 88888.00 2015-07-28 14:00:03.000 209 33718.14 30.63 17094.91 88888.00 2015-07-28 14:00:04.000 209 33718.15 30.61 17094.92 88888.00 2015-07-28 14:00:05.000 209 33718.15 30.59 17094.94 37804.21 2015-07-28 14:00:06.000 209 33718.10 30.55 17094.94 88888.00 2015-07-28 14:00:07.000 209 33718.08 30.51 17094.94 88888.00 2015-07-28 14:00:08.000 209 33718.12 30.52 17094.95 88888.00 2015-07-28 14:00:09.000 209 33718.11 30.53 17094.92 88888.00 2015-07-28 14:00:10.000 209 33718.07 30.53 17094.88 37804.25 2015-07-28 14:00:11.000 209 33718.05 30.53 17094.88 88888.00 2015-07-28 14:00:12.000 209 33718.05 30.55 17094.90 88888.00 2015-07-28 14:00:13.000 209 33718.06 30.54 17094.91 88888.00 2015-07-28 14:00:14.000 209 33718.05 30.54 17094.94 88888.00 2015-07-28 14:00:15.000 209 33718.04 30.53 17094.98 37804.16 2015-07-28 14:00:16.000 209 33718.00 30.55 17094.98 88888.00 2015-07-28 14:00:17.000 209 33717.96 30.53 17094.93 88888.00 2015-07-28 14:00:18.000 209 33717.96 30.52 17094.90 88888.00 2015-07-28 14:00:19.000 209 33717.93 30.52 17094.90 88888.00 2015-07-28 14:00:20.000 209 33717.92 30.49 17094.89 37804.08 2015-07-28 14:00:21.000 209 33717.88 30.47 17094.87 88888.00 2015-07-28 14:00:22.000 209 33717.86 30.45 17094.88 88888.00 2015-07-28 14:00:23.000 209 33717.83 30.49 17094.90 88888.00 2015-07-28 14:00:24.000 209 33717.79 30.47 17094.89 88888.00 2015-07-28 14:00:25.000 209 33717.79 30.47 17094.90 37803.94 2015-07-28 14:00:26.000 209 33717.81 30.46 17094.91 88888.00 2015-07-28 14:00:27.000 209 33717.80 30.45 17094.94 88888.00 2015-07-28 14:00:28.000 209 33717.76 30.43 17094.93 88888.00 2015-07-28 14:00:29.000 209 33717.81 30.43 17094.91 88888.00 2015-07-28 14:00:30.000 209 33717.80 30.42 17094.89 37803.84 2015-07-28 14:00:31.000 209 33717.78 30.34 17094.86 88888.00 2015-07-28 14:00:32.000 209 33717.79 30.37 17094.88 88888.00 2015-07-28 14:00:33.000 209 33717.76 30.35 17094.88 88888.00 2015-07-28 14:00:34.000 209 33717.77 30.31 17094.85 88888.00 2015-07-28 14:00:35.000 209 33717.77 30.33 17094.84 37803.92 2015-07-28 14:00:36.000 209 33717.81 30.34 17094.86 88888.00 2015-07-28 14:00:37.000 209 33717.79 30.31 17094.86 88888.00 2015-07-28 14:00:38.000 209 33717.80 30.27 17094.85 88888.00 2015-07-28 14:00:39.000 209 33717.82 30.25 17094.89 88888.00 2015-07-28 14:00:40.000 209 33717.84 30.22 17094.89 37803.92 2015-07-28 14:00:41.000 209 33717.82 30.21 17094.91 88888.00 2015-07-28 14:00:42.000 209 33717.88 30.23 17094.93 88888.00 2015-07-28 14:00:43.000 209 33717.92 30.25 17094.87 88888.00 2015-07-28 14:00:44.000 209 33717.92 30.26 17094.85 88888.00 2015-07-28 14:00:45.000 209 33717.95 30.27 17094.84 37804.01 2015-07-28 14:00:46.000 209 33717.92 30.23 17094.85 88888.00 2015-07-28 14:00:47.000 209 33717.92 30.27 17094.84 88888.00 2015-07-28 14:00:48.000 209 33717.93 30.27 17094.83 88888.00 2015-07-28 14:00:49.000 209 33717.95 30.28 17094.85 88888.00 2015-07-28 14:00:50.000 209 33717.92 30.23 17094.87 37803.99 2015-07-28 14:00:51.000 209 33717.97 30.25 17094.87 88888.00 2015-07-28 14:00:52.000 209 33717.98 30.31 17094.86 88888.00 2015-07-28 14:00:53.000 209 33717.99 30.27 17094.86 88888.00 2015-07-28 14:00:54.000 209 33718.00 30.25 17094.88 88888.00 2015-07-28 14:00:55.000 209 33718.02 30.29 17094.88 37803.95 2015-07-28 14:00:56.000 209 33717.98 30.28 17094.87 88888.00 2015-07-28 14:00:57.000 209 33717.97 30.26 17094.84 88888.00 2015-07-28 14:00:58.000 209 33717.94 30.21 17094.83 88888.00 2015-07-28 14:00:59.000 209 33717.95 30.18 17094.84 88888.00 2015-07-28 14:01:00.000 209 33718.00 30.17 17094.89 37804.08 2015-07-28 14:01:01.000 209 33717.98 30.15 17094.90 88888.00 2015-07-28 14:01:02.000 209 33717.98 30.16 17094.89 88888.00 2015-07-28 14:01:03.000 209 33717.97 30.19 17094.92 88888.00 2015-07-28 14:01:04.000 209 33717.99 30.19 17094.91 88888.00 2015-07-28 14:01:05.000 209 33717.97 30.18 17094.93 37804.08 2015-07-28 14:01:06.000 209 33717.95 30.14 17094.91 88888.00 2015-07-28 14:01:07.000 209 33717.96 30.19 17094.90 88888.00 2015-07-28 14:01:08.000 209 33717.97 30.17 17094.91 88888.00 2015-07-28 14:01:09.000 209 33717.93 30.18 17094.89 88888.00 2015-07-28 14:01:10.000 209 33717.96 30.20 17094.90 37804.10 2015-07-28 14:01:11.000 209 33717.95 30.17 17094.86 88888.00 2015-07-28 14:01:12.000 209 33717.94 30.18 17094.86 88888.00 2015-07-28 14:01:13.000 209 33717.91 30.18 17094.88 88888.00 2015-07-28 14:01:14.000 209 33717.94 30.21 17094.89 88888.00 2015-07-28 14:01:15.000 209 33717.88 30.21 17094.85 37804.08 2015-07-28 14:01:16.000 209 33717.89 30.24 17094.83 88888.00 2015-07-28 14:01:17.000 209 33717.93 30.22 17094.88 88888.00 2015-07-28 14:01:18.000 209 33717.93 30.22 17094.86 88888.00 2015-07-28 14:01:19.000 209 33717.92 30.19 17094.83 88888.00 2015-07-28 14:01:20.000 209 33717.90 30.16 17094.82 37804.03 2015-07-28 14:01:21.000 209 33717.92 30.13 17094.85 88888.00 2015-07-28 14:01:22.000 209 33717.94 30.13 17094.88 88888.00 2015-07-28 14:01:23.000 209 33717.92 30.12 17094.89 88888.00 2015-07-28 14:01:24.000 209 33717.93 30.10 17094.90 88888.00 2015-07-28 14:01:25.000 209 33717.95 30.10 17094.86 37804.06 2015-07-28 14:01:26.000 209 33717.93 30.11 17094.85 88888.00 2015-07-28 14:01:27.000 209 33717.91 30.11 17094.88 88888.00 2015-07-28 14:01:28.000 209 33717.93 30.12 17094.87 88888.00 2015-07-28 14:01:29.000 209 33717.96 30.14 17094.91 88888.00 2015-07-28 14:01:30.000 209 33717.94 30.12 17094.90 37804.05 2015-07-28 14:01:31.000 209 33717.92 30.12 17094.86 88888.00 2015-07-28 14:01:32.000 209 33717.92 30.16 17094.85 88888.00 2015-07-28 14:01:33.000 209 33717.93 30.13 17094.90 88888.00 2015-07-28 14:01:34.000 209 33717.94 30.11 17094.86 88888.00 2015-07-28 14:01:35.000 209 33717.96 30.15 17094.88 37804.03 2015-07-28 14:01:36.000 209 33717.89 30.14 17094.86 88888.00 2015-07-28 14:01:37.000 209 33717.87 30.09 17094.87 88888.00 2015-07-28 14:01:38.000 209 33717.92 30.06 17094.86 88888.00 2015-07-28 14:01:39.000 209 33717.90 30.00 17094.88 88888.00 2015-07-28 14:01:40.000 209 33717.93 30.05 17094.87 37803.96 2015-07-28 14:01:41.000 209 33717.96 30.05 17094.87 88888.00 2015-07-28 14:01:42.000 209 33717.97 30.04 17094.81 88888.00 2015-07-28 14:01:43.000 209 33717.97 30.06 17094.85 88888.00 2015-07-28 14:01:44.000 209 33717.94 30.07 17094.89 88888.00 2015-07-28 14:01:45.000 209 33717.95 30.08 17094.92 37804.09 2015-07-28 14:01:46.000 209 33717.96 30.07 17094.90 88888.00 2015-07-28 14:01:47.000 209 33717.93 30.06 17094.88 88888.00 2015-07-28 14:01:48.000 209 33717.93 30.05 17094.83 88888.00 2015-07-28 14:01:49.000 209 33717.98 30.07 17094.80 88888.00 2015-07-28 14:01:50.000 209 33717.97 30.03 17094.80 37804.08 2015-07-28 14:01:51.000 209 33718.00 30.04 17094.85 88888.00 2015-07-28 14:01:52.000 209 33718.02 30.03 17094.86 88888.00 2015-07-28 14:01:53.000 209 33718.05 30.03 17094.83 88888.00 2015-07-28 14:01:54.000 209 33718.08 30.02 17094.82 88888.00 2015-07-28 14:01:55.000 209 33718.11 30.05 17094.83 37804.16 2015-07-28 14:01:56.000 209 33718.12 30.07 17094.85 88888.00 2015-07-28 14:01:57.000 209 33718.13 30.05 17094.80 88888.00 2015-07-28 14:01:58.000 209 33718.12 30.05 17094.78 88888.00 2015-07-28 14:01:59.000 209 33718.11 30.04 17094.80 88888.00 2015-07-28 14:02:00.000 209 33718.12 30.04 17094.79 37804.14 2015-07-28 14:02:01.000 209 33718.13 30.04 17094.83 88888.00 2015-07-28 14:02:02.000 209 33718.19 30.05 17094.83 88888.00 2015-07-28 14:02:03.000 209 33718.18 30.02 17094.84 88888.00 2015-07-28 14:02:04.000 209 33718.18 30.00 17094.82 88888.00 2015-07-28 14:02:05.000 209 33718.22 30.00 17094.82 37804.19 2015-07-28 14:02:06.000 209 33718.21 30.03 17094.79 88888.00 2015-07-28 14:02:07.000 209 33718.22 30.07 17094.80 88888.00 2015-07-28 14:02:08.000 209 33718.26 30.09 17094.81 88888.00 2015-07-28 14:02:09.000 209 33718.25 30.05 17094.85 88888.00 2015-07-28 14:02:10.000 209 33718.23 30.09 17094.87 37804.30 2015-07-28 14:02:11.000 209 33718.20 30.07 17094.88 88888.00 2015-07-28 14:02:12.000 209 33718.24 30.08 17094.89 88888.00 2015-07-28 14:02:13.000 209 33718.21 30.12 17094.90 88888.00 2015-07-28 14:02:14.000 209 33718.20 30.18 17094.91 88888.00 2015-07-28 14:02:15.000 209 33718.22 30.16 17094.87 37804.28 2015-07-28 14:02:16.000 209 33718.23 30.14 17094.81 88888.00 2015-07-28 14:02:17.000 209 33718.23 30.11 17094.83 88888.00 2015-07-28 14:02:18.000 209 33718.25 30.12 17094.89 88888.00 2015-07-28 14:02:19.000 209 33718.25 30.11 17094.86 88888.00 2015-07-28 14:02:20.000 209 33718.23 30.05 17094.87 37804.24 2015-07-28 14:02:21.000 209 33718.25 30.08 17094.88 88888.00 2015-07-28 14:02:22.000 209 33718.21 30.10 17094.92 88888.00 2015-07-28 14:02:23.000 209 33718.19 30.05 17094.90 88888.00 2015-07-28 14:02:24.000 209 33718.17 30.01 17094.86 88888.00 2015-07-28 14:02:25.000 209 33718.21 30.02 17094.89 37804.21 2015-07-28 14:02:26.000 209 33718.22 30.02 17094.86 88888.00 2015-07-28 14:02:27.000 209 33718.21 30.03 17094.84 88888.00 2015-07-28 14:02:28.000 209 33718.22 30.05 17094.85 88888.00 2015-07-28 14:02:29.000 209 33718.22 30.09 17094.86 88888.00 2015-07-28 14:02:30.000 209 33718.26 30.10 17094.85 37804.28 2015-07-28 14:02:31.000 209 33718.28 30.13 17094.85 88888.00 2015-07-28 14:02:32.000 209 33718.33 30.17 17094.91 88888.00 2015-07-28 14:02:33.000 209 33718.30 30.10 17094.88 88888.00 2015-07-28 14:02:34.000 209 33718.29 30.08 17094.91 88888.00 2015-07-28 14:02:35.000 209 33718.34 30.08 17094.94 37804.24 2015-07-28 14:02:36.000 209 33718.38 30.09 17094.89 88888.00 2015-07-28 14:02:37.000 209 33718.37 30.06 17094.87 88888.00 2015-07-28 14:02:38.000 209 33718.44 30.03 17094.87 88888.00 2015-07-28 14:02:39.000 209 33718.45 30.00 17094.85 88888.00 2015-07-28 14:02:40.000 209 33718.43 29.97 17094.84 37804.36 2015-07-28 14:02:41.000 209 33718.41 30.01 17094.86 88888.00 2015-07-28 14:02:42.000 209 33718.41 30.05 17094.92 88888.00 2015-07-28 14:02:43.000 209 33718.44 30.04 17094.91 88888.00 2015-07-28 14:02:44.000 209 33718.45 29.99 17094.90 88888.00 2015-07-28 14:02:45.000 209 33718.44 30.01 17094.89 37804.43 2015-07-28 14:02:46.000 209 33718.43 30.00 17094.88 88888.00 2015-07-28 14:02:47.000 209 33718.44 30.00 17094.92 88888.00 2015-07-28 14:02:48.000 209 33718.45 29.98 17094.91 88888.00 2015-07-28 14:02:49.000 209 33718.41 29.94 17094.91 88888.00 2015-07-28 14:02:50.000 209 33718.41 29.95 17094.92 37804.40 2015-07-28 14:02:51.000 209 33718.43 29.97 17094.90 88888.00 2015-07-28 14:02:52.000 209 33718.44 30.01 17094.93 88888.00 2015-07-28 14:02:53.000 209 33718.48 29.97 17094.91 88888.00 2015-07-28 14:02:54.000 209 33718.50 29.92 17094.91 88888.00 2015-07-28 14:02:55.000 209 33718.49 29.89 17094.93 37804.44 2015-07-28 14:02:56.000 209 33718.46 29.89 17094.92 88888.00 2015-07-28 14:02:57.000 209 33718.51 29.89 17094.91 88888.00 2015-07-28 14:02:58.000 209 33718.54 29.89 17094.89 88888.00 2015-07-28 14:02:59.000 209 33718.50 29.86 17094.85 88888.00 2015-07-28 14:03:00.000 209 33718.48 29.87 17094.87 37804.44 2015-07-28 14:03:01.000 209 33718.48 29.85 17094.86 88888.00 2015-07-28 14:03:02.000 209 33718.51 29.82 17094.88 88888.00 2015-07-28 14:03:03.000 209 33718.52 29.82 17094.83 88888.00 2015-07-28 14:03:04.000 209 33718.43 29.82 17094.85 88888.00 2015-07-28 14:03:05.000 209 33718.40 29.85 17094.85 37804.49 2015-07-28 14:03:06.000 209 33718.46 29.81 17094.86 88888.00 2015-07-28 14:03:07.000 209 33718.51 29.82 17094.86 88888.00 2015-07-28 14:03:08.000 209 33718.50 29.82 17094.87 88888.00 2015-07-28 14:03:09.000 209 33718.48 29.82 17094.90 88888.00 2015-07-28 14:03:10.000 209 33718.51 29.87 17094.92 37804.45 2015-07-28 14:03:11.000 209 33718.50 29.87 17094.92 88888.00 2015-07-28 14:03:12.000 209 33718.54 29.89 17094.87 88888.00 2015-07-28 14:03:13.000 209 33718.53 29.87 17094.85 88888.00 2015-07-28 14:03:14.000 209 33718.49 29.83 17094.85 88888.00 2015-07-28 14:03:15.000 209 33718.47 29.83 17094.90 37804.50 2015-07-28 14:03:16.000 209 33718.46 29.83 17094.88 88888.00 2015-07-28 14:03:17.000 209 33718.48 29.88 17094.90 88888.00 2015-07-28 14:03:18.000 209 33718.48 29.89 17094.90 88888.00 2015-07-28 14:03:19.000 209 33718.51 29.91 17094.92 88888.00 2015-07-28 14:03:20.000 209 33718.55 29.90 17094.94 37804.46 2015-07-28 14:03:21.000 209 33718.52 29.91 17094.91 88888.00 2015-07-28 14:03:22.000 209 33718.52 29.90 17094.93 88888.00 2015-07-28 14:03:23.000 209 33718.48 29.91 17094.93 88888.00 2015-07-28 14:03:24.000 209 33718.48 29.92 17094.90 88888.00 2015-07-28 14:03:25.000 209 33718.48 29.90 17094.87 37804.40 2015-07-28 14:03:26.000 209 33718.52 29.88 17094.86 88888.00 2015-07-28 14:03:27.000 209 33718.54 29.87 17094.86 88888.00 2015-07-28 14:03:28.000 209 33718.53 29.85 17094.84 88888.00 2015-07-28 14:03:29.000 209 33718.55 29.82 17094.89 88888.00 2015-07-28 14:03:30.000 209 33718.54 29.81 17094.91 37804.50 2015-07-28 14:03:31.000 209 33718.52 29.78 17094.90 88888.00 2015-07-28 14:03:32.000 209 33718.51 29.77 17094.89 88888.00 2015-07-28 14:03:33.000 209 33718.52 29.79 17094.91 88888.00 2015-07-28 14:03:34.000 209 33718.52 29.76 17094.90 88888.00 2015-07-28 14:03:35.000 209 33718.52 29.75 17094.87 37804.53 2015-07-28 14:03:36.000 209 33718.53 29.73 17094.86 88888.00 2015-07-28 14:03:37.000 209 33718.53 29.75 17094.85 88888.00 2015-07-28 14:03:38.000 209 33718.54 29.73 17094.81 88888.00 2015-07-28 14:03:39.000 209 33718.55 29.74 17094.82 88888.00 2015-07-28 14:03:40.000 209 33718.54 29.71 17094.83 37804.61 2015-07-28 14:03:41.000 209 33718.56 29.65 17094.83 88888.00 2015-07-28 14:03:42.000 209 33718.57 29.63 17094.84 88888.00 2015-07-28 14:03:43.000 209 33718.57 29.68 17094.83 88888.00 2015-07-28 14:03:44.000 209 33718.58 29.64 17094.83 88888.00 2015-07-28 14:03:45.000 209 33718.56 29.67 17094.82 37804.47 2015-07-28 14:03:46.000 209 33718.55 29.63 17094.83 88888.00 2015-07-28 14:03:47.000 209 33718.57 29.60 17094.86 88888.00 2015-07-28 14:03:48.000 209 33718.58 29.62 17094.87 88888.00 2015-07-28 14:03:49.000 209 33718.58 29.56 17094.85 88888.00 2015-07-28 14:03:50.000 209 33718.58 29.54 17094.87 37804.56 2015-07-28 14:03:51.000 209 33718.59 29.55 17094.82 88888.00 2015-07-28 14:03:52.000 209 33718.57 29.54 17094.83 88888.00 2015-07-28 14:03:53.000 209 33718.60 29.53 17094.89 88888.00 2015-07-28 14:03:54.000 209 33718.65 29.55 17094.92 88888.00 2015-07-28 14:03:55.000 209 33718.65 29.58 17094.89 37804.65 2015-07-28 14:03:56.000 209 33718.66 29.56 17094.87 88888.00 2015-07-28 14:03:57.000 209 33718.63 29.57 17094.88 88888.00 2015-07-28 14:03:58.000 209 33718.64 29.57 17094.92 88888.00 2015-07-28 14:03:59.000 209 33718.64 29.55 17094.96 88888.00 2015-07-28 14:04:00.000 209 33718.65 29.52 17094.94 37804.69 2015-07-28 14:04:01.000 209 33718.63 29.51 17094.93 88888.00 2015-07-28 14:04:02.000 209 33718.63 29.50 17094.90 88888.00 2015-07-28 14:04:03.000 209 33718.61 29.52 17094.88 88888.00 2015-07-28 14:04:04.000 209 33718.61 29.48 17094.86 88888.00 2015-07-28 14:04:05.000 209 33718.57 29.47 17094.85 37804.62 2015-07-28 14:04:06.000 209 33718.57 29.46 17094.80 88888.00 2015-07-28 14:04:07.000 209 33718.57 29.44 17094.78 88888.00 2015-07-28 14:04:08.000 209 33718.60 29.43 17094.83 88888.00 2015-07-28 14:04:09.000 209 33718.62 29.44 17094.83 88888.00 2015-07-28 14:04:10.000 209 33718.65 29.44 17094.84 37804.50 2015-07-28 14:04:11.000 209 33718.62 29.38 17094.85 88888.00 2015-07-28 14:04:12.000 209 33718.61 29.39 17094.85 88888.00 2015-07-28 14:04:13.000 209 33718.58 29.37 17094.87 88888.00 2015-07-28 14:04:14.000 209 33718.55 29.41 17094.91 88888.00 2015-07-28 14:04:15.000 209 33718.61 29.36 17094.90 37804.62 2015-07-28 14:04:16.000 209 33718.65 29.31 17094.90 88888.00 2015-07-28 14:04:17.000 209 33718.66 29.34 17094.92 88888.00 2015-07-28 14:04:18.000 209 33718.69 29.37 17094.93 88888.00 2015-07-28 14:04:19.000 209 33718.63 29.37 17094.90 88888.00 2015-07-28 14:04:20.000 209 33718.66 29.33 17094.89 37804.58 2015-07-28 14:04:21.000 209 33718.70 29.31 17094.91 88888.00 2015-07-28 14:04:22.000 209 33718.73 29.30 17094.90 88888.00 2015-07-28 14:04:23.000 209 33718.79 29.33 17094.90 88888.00 2015-07-28 14:04:24.000 209 33718.75 29.30 17094.92 88888.00 2015-07-28 14:04:25.000 209 33718.71 29.24 17094.92 37804.71 2015-07-28 14:04:26.000 209 33718.73 29.22 17094.93 88888.00 2015-07-28 14:04:27.000 209 33718.75 29.24 17094.93 88888.00 2015-07-28 14:04:28.000 209 33718.73 29.26 17094.90 88888.00 2015-07-28 14:04:29.000 209 33718.76 29.23 17094.89 88888.00 2015-07-28 14:04:30.000 209 33718.80 29.20 17094.87 37804.67 2015-07-28 14:04:31.000 209 33718.77 29.22 17094.95 88888.00 2015-07-28 14:04:32.000 209 33718.79 29.23 17094.91 88888.00 2015-07-28 14:04:33.000 209 33718.76 29.18 17094.89 88888.00 2015-07-28 14:04:34.000 209 33718.81 29.14 17094.92 88888.00 2015-07-28 14:04:35.000 209 33718.81 29.14 17094.94 37804.75 2015-07-28 14:04:36.000 209 33718.83 29.13 17094.94 88888.00 2015-07-28 14:04:37.000 209 33718.85 29.12 17094.94 88888.00 2015-07-28 14:04:38.000 209 33718.84 29.12 17094.89 88888.00 2015-07-28 14:04:39.000 209 33718.83 29.13 17094.89 88888.00 2015-07-28 14:04:40.000 209 33718.79 29.12 17094.89 37804.77 2015-07-28 14:04:41.000 209 33718.81 29.13 17094.90 88888.00 2015-07-28 14:04:42.000 209 33718.85 29.12 17094.88 88888.00 2015-07-28 14:04:43.000 209 33718.85 29.08 17094.90 88888.00 2015-07-28 14:04:44.000 209 33718.87 29.10 17094.87 88888.00 2015-07-28 14:04:45.000 209 33718.85 29.13 17094.89 37804.71 2015-07-28 14:04:46.000 209 33718.81 29.09 17094.91 88888.00 2015-07-28 14:04:47.000 209 33718.79 29.10 17094.89 88888.00 2015-07-28 14:04:48.000 209 33718.78 29.08 17094.91 88888.00 2015-07-28 14:04:49.000 209 33718.81 29.02 17094.94 88888.00 2015-07-28 14:04:50.000 209 33718.77 29.02 17094.96 37804.81 2015-07-28 14:04:51.000 209 33718.78 29.09 17094.96 88888.00 2015-07-28 14:04:52.000 209 33718.77 29.08 17094.93 88888.00 2015-07-28 14:04:53.000 209 33718.81 29.05 17094.95 88888.00 2015-07-28 14:04:54.000 209 33718.84 29.06 17094.97 88888.00 2015-07-28 14:04:55.000 209 33718.82 29.05 17094.96 37804.77 2015-07-28 14:04:56.000 209 33718.81 29.02 17094.95 88888.00 2015-07-28 14:04:57.000 209 33718.77 29.02 17094.91 88888.00 2015-07-28 14:04:58.000 209 33718.73 29.03 17094.90 88888.00 2015-07-28 14:04:59.000 209 33718.74 29.04 17094.93 88888.00 2015-07-28 14:05:00.000 209 33718.75 29.00 17094.91 37804.79 2015-07-28 14:05:01.000 209 33718.73 29.01 17094.90 88888.00 2015-07-28 14:05:02.000 209 33718.72 29.00 17094.92 88888.00 2015-07-28 14:05:03.000 209 33718.73 28.96 17094.97 88888.00 2015-07-28 14:05:04.000 209 33718.72 28.93 17094.96 88888.00 2015-07-28 14:05:05.000 209 33718.68 28.93 17094.98 37804.80 2015-07-28 14:05:06.000 209 33718.67 28.91 17094.98 88888.00 2015-07-28 14:05:07.000 209 33718.68 28.92 17094.99 88888.00 2015-07-28 14:05:08.000 209 33718.65 28.92 17095.00 88888.00 2015-07-28 14:05:09.000 209 33718.65 28.89 17095.00 88888.00 2015-07-28 14:05:10.000 209 33718.64 28.88 17094.99 37804.73 2015-07-28 14:05:11.000 209 33718.64 28.86 17094.98 88888.00 2015-07-28 14:05:12.000 209 33718.60 28.80 17094.97 88888.00 2015-07-28 14:05:13.000 209 33718.64 28.79 17094.95 88888.00 2015-07-28 14:05:14.000 209 33718.67 28.77 17094.94 88888.00 2015-07-28 14:05:15.000 209 33718.66 28.74 17095.00 37804.68 2015-07-28 14:05:16.000 209 33718.67 28.73 17095.01 88888.00 2015-07-28 14:05:17.000 209 33718.70 28.73 17095.02 88888.00 2015-07-28 14:05:18.000 209 33718.72 28.75 17095.02 88888.00 2015-07-28 14:05:19.000 209 33718.69 28.70 17095.00 88888.00 2015-07-28 14:05:20.000 209 33718.72 28.70 17095.01 37804.68 2015-07-28 14:05:21.000 209 33718.73 28.67 17095.02 88888.00 2015-07-28 14:05:22.000 209 33718.70 28.66 17095.01 88888.00 2015-07-28 14:05:23.000 209 33718.75 28.65 17094.99 88888.00 2015-07-28 14:05:24.000 209 33718.76 28.69 17094.95 88888.00 2015-07-28 14:05:25.000 209 33718.75 28.64 17095.00 37804.71 2015-07-28 14:05:26.000 209 33718.74 28.60 17095.03 88888.00 2015-07-28 14:05:27.000 209 33718.74 28.66 17095.01 88888.00 2015-07-28 14:05:28.000 209 33718.74 28.61 17094.99 88888.00 2015-07-28 14:05:29.000 209 33718.70 28.58 17094.97 88888.00 2015-07-28 14:05:30.000 209 33718.67 28.56 17094.95 37804.65 2015-07-28 14:05:31.000 209 33718.67 28.54 17094.95 88888.00 2015-07-28 14:05:32.000 209 33718.68 28.54 17094.93 88888.00 2015-07-28 14:05:33.000 209 33718.71 28.56 17094.94 88888.00 2015-07-28 14:05:34.000 209 33718.69 28.56 17094.96 88888.00 2015-07-28 14:05:35.000 209 33718.70 28.55 17094.95 37804.68 2015-07-28 14:05:36.000 209 33718.73 28.54 17094.91 88888.00 2015-07-28 14:05:37.000 209 33718.76 28.50 17094.93 88888.00 2015-07-28 14:05:38.000 209 33718.76 28.50 17094.99 88888.00 2015-07-28 14:05:39.000 209 33718.70 28.50 17094.98 88888.00 2015-07-28 14:05:40.000 209 33718.71 28.51 17094.95 37804.71 2015-07-28 14:05:41.000 209 33718.67 28.51 17094.96 88888.00 2015-07-28 14:05:42.000 209 33718.64 28.54 17094.99 88888.00 2015-07-28 14:05:43.000 209 33718.64 28.56 17095.00 88888.00 2015-07-28 14:05:44.000 209 33718.67 28.59 17095.00 88888.00 2015-07-28 14:05:45.000 209 33718.62 28.60 17094.98 37804.60 2015-07-28 14:05:46.000 209 33718.59 28.60 17094.98 88888.00 2015-07-28 14:05:47.000 209 33718.62 28.61 17095.00 88888.00 2015-07-28 14:05:48.000 209 33718.61 28.60 17095.03 88888.00 2015-07-28 14:05:49.000 209 33718.59 28.60 17095.06 88888.00 2015-07-28 14:05:50.000 209 33718.59 28.58 17095.08 37804.65 2015-07-28 14:05:51.000 209 33718.59 28.56 17095.01 88888.00 2015-07-28 14:05:52.000 209 33718.60 28.54 17094.98 88888.00 2015-07-28 14:05:53.000 209 33718.64 28.50 17094.95 88888.00 2015-07-28 14:05:54.000 209 33718.66 28.49 17094.99 88888.00 2015-07-28 14:05:55.000 209 33718.64 28.49 17094.99 37804.69 2015-07-28 14:05:56.000 209 33718.69 28.42 17094.98 88888.00 2015-07-28 14:05:57.000 209 33718.69 28.42 17094.99 88888.00 2015-07-28 14:05:58.000 209 33718.72 28.41 17095.01 88888.00 2015-07-28 14:05:59.000 209 33718.73 28.40 17095.06 88888.00 2015-07-28 14:06:00.000 209 33718.68 28.37 17095.04 37804.72 2015-07-28 14:06:01.000 209 33718.70 28.36 17095.05 88888.00 2015-07-28 14:06:02.000 209 33718.67 28.33 17095.06 88888.00 2015-07-28 14:06:03.000 209 33718.69 28.33 17095.03 88888.00 2015-07-28 14:06:04.000 209 33718.67 28.32 17095.03 88888.00 2015-07-28 14:06:05.000 209 33718.66 28.30 17094.99 37804.67 2015-07-28 14:06:06.000 209 33718.67 28.34 17095.01 88888.00 2015-07-28 14:06:07.000 209 33718.67 28.34 17095.03 88888.00 2015-07-28 14:06:08.000 209 33718.67 28.33 17095.06 88888.00 2015-07-28 14:06:09.000 209 33718.68 28.35 17095.06 88888.00 2015-07-28 14:06:10.000 209 33718.62 28.35 17095.06 37804.56 2015-07-28 14:06:11.000 209 33718.56 28.37 17095.06 88888.00 2015-07-28 14:06:12.000 209 33718.58 28.36 17095.04 88888.00 2015-07-28 14:06:13.000 209 33718.58 28.39 17095.07 88888.00 2015-07-28 14:06:14.000 209 33718.57 28.36 17095.08 88888.00 2015-07-28 14:06:15.000 209 33718.51 28.31 17095.00 37804.67 2015-07-28 14:06:16.000 209 33718.51 28.29 17095.02 88888.00 2015-07-28 14:06:17.000 209 33718.56 28.31 17095.05 88888.00 2015-07-28 14:06:18.000 209 33718.58 28.30 17095.03 88888.00 2015-07-28 14:06:19.000 209 33718.55 28.31 17095.02 88888.00 2015-07-28 14:06:20.000 209 33718.56 28.30 17095.05 37804.68 2015-07-28 14:06:21.000 209 33718.57 28.25 17095.02 88888.00 2015-07-28 14:06:22.000 209 33718.54 28.27 17095.01 88888.00 2015-07-28 14:06:23.000 209 33718.54 28.30 17095.03 88888.00 2015-07-28 14:06:24.000 209 33718.52 28.27 17095.02 88888.00 2015-07-28 14:06:25.000 209 33718.51 28.25 17095.07 37804.53 2015-07-28 14:06:26.000 209 33718.51 28.26 17095.09 88888.00 2015-07-28 14:06:27.000 209 33718.49 28.24 17095.06 88888.00 2015-07-28 14:06:28.000 209 33718.51 28.28 17095.07 88888.00 2015-07-28 14:06:29.000 209 33718.45 28.26 17095.06 88888.00 2015-07-28 14:06:30.000 209 33718.43 28.25 17095.04 37804.59 2015-07-28 14:06:31.000 209 33718.42 28.27 17095.07 88888.00 2015-07-28 14:06:32.000 209 33718.46 28.25 17095.06 88888.00 2015-07-28 14:06:33.000 209 33718.44 28.22 17095.07 88888.00 2015-07-28 14:06:34.000 209 33718.43 28.21 17095.08 88888.00 2015-07-28 14:06:35.000 209 33718.45 28.20 17095.12 37804.51 2015-07-28 14:06:36.000 209 33718.43 28.21 17095.12 88888.00 2015-07-28 14:06:37.000 209 33718.41 28.23 17095.12 88888.00 2015-07-28 14:06:38.000 209 33718.43 28.22 17095.13 88888.00 2015-07-28 14:06:39.000 209 33718.39 28.18 17095.12 88888.00 2015-07-28 14:06:40.000 209 33718.37 28.20 17095.12 37804.51 2015-07-28 14:06:41.000 209 33718.34 28.19 17095.08 88888.00 2015-07-28 14:06:42.000 209 33718.33 28.17 17095.10 88888.00 2015-07-28 14:06:43.000 209 33718.29 28.15 17095.09 88888.00 2015-07-28 14:06:44.000 209 33718.29 28.14 17095.11 88888.00 2015-07-28 14:06:45.000 209 33718.32 28.15 17095.09 37804.35 2015-07-28 14:06:46.000 209 33718.33 28.18 17095.09 88888.00 2015-07-28 14:06:47.000 209 33718.36 28.16 17095.09 88888.00 2015-07-28 14:06:48.000 209 33718.39 28.17 17095.11 88888.00 2015-07-28 14:06:49.000 209 33718.39 28.14 17095.08 88888.00 2015-07-28 14:06:50.000 209 33718.35 28.13 17095.09 37804.36 2015-07-28 14:06:51.000 209 33718.37 28.13 17095.10 88888.00 2015-07-28 14:06:52.000 209 33718.40 28.15 17095.13 88888.00 2015-07-28 14:06:53.000 209 33718.37 28.14 17095.15 88888.00 2015-07-28 14:06:54.000 209 33718.37 28.15 17095.15 88888.00 2015-07-28 14:06:55.000 209 33718.37 28.13 17095.14 37804.47 2015-07-28 14:06:56.000 209 33718.36 28.10 17095.13 88888.00 2015-07-28 14:06:57.000 209 33718.36 28.11 17095.10 88888.00 2015-07-28 14:06:58.000 209 33718.39 28.13 17095.11 88888.00 2015-07-28 14:06:59.000 209 33718.35 28.15 17095.12 88888.00 2015-07-28 14:07:00.000 209 33718.35 28.15 17095.13 37804.45 2015-07-28 14:07:01.000 209 33718.39 28.19 17095.12 88888.00 2015-07-28 14:07:02.000 209 33718.43 28.18 17095.10 88888.00 2015-07-28 14:07:03.000 209 33718.42 28.15 17095.12 88888.00 2015-07-28 14:07:04.000 209 33718.39 28.11 17095.08 88888.00 2015-07-28 14:07:05.000 209 33718.38 28.11 17095.08 37804.39 2015-07-28 14:07:06.000 209 33718.34 28.08 17095.08 88888.00 2015-07-28 14:07:07.000 209 33718.33 28.10 17095.07 88888.00 2015-07-28 14:07:08.000 209 33718.31 28.09 17095.06 88888.00 2015-07-28 14:07:09.000 209 33718.30 28.04 17095.05 88888.00 2015-07-28 14:07:10.000 209 33718.30 28.02 17095.09 37804.41 2015-07-28 14:07:11.000 209 33718.33 28.02 17095.12 88888.00 2015-07-28 14:07:12.000 209 33718.31 28.00 17095.13 88888.00 2015-07-28 14:07:13.000 209 33718.33 27.98 17095.13 88888.00 2015-07-28 14:07:14.000 209 33718.31 27.95 17095.12 88888.00 2015-07-28 14:07:15.000 209 33718.29 27.93 17095.12 37804.38 2015-07-28 14:07:16.000 209 33718.20 27.94 17095.11 88888.00 2015-07-28 14:07:17.000 209 33718.20 27.95 17095.10 88888.00 2015-07-28 14:07:18.000 209 33718.22 27.94 17095.10 88888.00 2015-07-28 14:07:19.000 209 33718.26 27.96 17095.12 88888.00 2015-07-28 14:07:20.000 209 33718.26 27.93 17095.14 37804.37 2015-07-28 14:07:21.000 209 33718.23 27.91 17095.13 88888.00 2015-07-28 14:07:22.000 209 33718.23 27.94 17095.13 88888.00 2015-07-28 14:07:23.000 209 33718.25 27.91 17095.11 88888.00 2015-07-28 14:07:24.000 209 33718.27 27.92 17095.14 88888.00 2015-07-28 14:07:25.000 209 33718.24 27.91 17095.17 37804.38 2015-07-28 14:07:26.000 209 33718.24 27.91 17095.17 88888.00 2015-07-28 14:07:27.000 209 33718.25 27.87 17095.15 88888.00 2015-07-28 14:07:28.000 209 33718.16 27.87 17095.14 88888.00 2015-07-28 14:07:29.000 209 33718.15 27.88 17095.15 88888.00 2015-07-28 14:07:30.000 209 33718.16 27.90 17095.14 37804.31 2015-07-28 14:07:31.000 209 33718.18 27.92 17095.15 88888.00 2015-07-28 14:07:32.000 209 33718.21 27.92 17095.19 88888.00 2015-07-28 14:07:33.000 209 33718.16 27.92 17095.15 88888.00 2015-07-28 14:07:34.000 209 33718.19 27.86 17095.18 88888.00 2015-07-28 14:07:35.000 209 33718.20 27.83 17095.19 37804.29 2015-07-28 14:07:36.000 209 33718.17 27.85 17095.20 88888.00 2015-07-28 14:07:37.000 209 33718.15 27.86 17095.20 88888.00 2015-07-28 14:07:38.000 209 33718.16 27.90 17095.23 88888.00 2015-07-28 14:07:39.000 209 33718.15 27.88 17095.20 88888.00 2015-07-28 14:07:40.000 209 33718.12 27.87 17095.21 37804.35 2015-07-28 14:07:41.000 209 33718.09 27.86 17095.17 88888.00 2015-07-28 14:07:42.000 209 33718.12 27.86 17095.18 88888.00 2015-07-28 14:07:43.000 209 33718.13 27.91 17095.19 88888.00 2015-07-28 14:07:44.000 209 33718.13 27.89 17095.24 88888.00 2015-07-28 14:07:45.000 209 33718.15 27.85 17095.22 37804.23 2015-07-28 14:07:46.000 209 33718.14 27.90 17095.21 88888.00 2015-07-28 14:07:47.000 209 33718.13 27.91 17095.26 88888.00 2015-07-28 14:07:48.000 209 33718.14 27.96 17095.25 88888.00 2015-07-28 14:07:49.000 209 33718.16 27.96 17095.23 88888.00 2015-07-28 14:07:50.000 209 33718.16 27.94 17095.26 37804.29 2015-07-28 14:07:51.000 209 33718.16 27.89 17095.26 88888.00 2015-07-28 14:07:52.000 209 33718.21 27.86 17095.26 88888.00 2015-07-28 14:07:53.000 209 33718.21 27.88 17095.24 88888.00 2015-07-28 14:07:54.000 209 33718.18 27.90 17095.23 88888.00 2015-07-28 14:07:55.000 209 33718.15 27.90 17095.24 37804.25 2015-07-28 14:07:56.000 209 33718.16 27.92 17095.21 88888.00 2015-07-28 14:07:57.000 209 33718.15 27.90 17095.23 88888.00 2015-07-28 14:07:58.000 209 33718.16 27.90 17095.22 88888.00 2015-07-28 14:07:59.000 209 33718.18 27.90 17095.22 88888.00 2015-07-28 14:08:00.000 209 33718.20 27.95 17095.20 37804.28 2015-07-28 14:08:01.000 209 33718.14 27.96 17095.19 88888.00 2015-07-28 14:08:02.000 209 33718.13 27.92 17095.18 88888.00 2015-07-28 14:08:03.000 209 33718.12 27.90 17095.14 88888.00 2015-07-28 14:08:04.000 209 33718.15 27.91 17095.17 88888.00 2015-07-28 14:08:05.000 209 33718.14 27.89 17095.18 37804.27 2015-07-28 14:08:06.000 209 33718.16 27.82 17095.17 88888.00 2015-07-28 14:08:07.000 209 33718.15 27.79 17095.19 88888.00 2015-07-28 14:08:08.000 209 33718.15 27.81 17095.21 88888.00 2015-07-28 14:08:09.000 209 33718.11 27.81 17095.21 88888.00 2015-07-28 14:08:10.000 209 33718.11 27.82 17095.18 37804.31 2015-07-28 14:08:11.000 209 33718.15 27.76 17095.16 88888.00 2015-07-28 14:08:12.000 209 33718.14 27.75 17095.16 88888.00 2015-07-28 14:08:13.000 209 33718.16 27.77 17095.17 88888.00 2015-07-28 14:08:14.000 209 33718.16 27.73 17095.15 88888.00 2015-07-28 14:08:15.000 209 33718.20 27.74 17095.17 37804.22 2015-07-28 14:08:16.000 209 33718.20 27.73 17095.24 88888.00 2015-07-28 14:08:17.000 209 33718.20 27.75 17095.23 88888.00 2015-07-28 14:08:18.000 209 33718.15 27.72 17095.23 88888.00 2015-07-28 14:08:19.000 209 33718.11 27.70 17095.20 88888.00 2015-07-28 14:08:20.000 209 33718.11 27.75 17095.16 37804.16 2015-07-28 14:08:21.000 209 33718.13 27.78 17095.22 88888.00 2015-07-28 14:08:22.000 209 33718.13 27.77 17095.20 88888.00 2015-07-28 14:08:23.000 209 33718.09 27.73 17095.19 88888.00 2015-07-28 14:08:24.000 209 33718.12 27.73 17095.19 88888.00 2015-07-28 14:08:25.000 209 33718.13 27.70 17095.23 37804.17 2015-07-28 14:08:26.000 209 33718.11 27.70 17095.22 88888.00 2015-07-28 14:08:27.000 209 33718.10 27.72 17095.22 88888.00 2015-07-28 14:08:28.000 209 33718.09 27.70 17095.20 88888.00 2015-07-28 14:08:29.000 209 33718.08 27.71 17095.18 88888.00 2015-07-28 14:08:30.000 209 33718.10 27.73 17095.19 37804.15 2015-07-28 14:08:31.000 209 33718.09 27.73 17095.21 88888.00 2015-07-28 14:08:32.000 209 33718.04 27.71 17095.24 88888.00 2015-07-28 14:08:33.000 209 33718.05 27.73 17095.25 88888.00 2015-07-28 14:08:34.000 209 33718.06 27.72 17095.24 88888.00 2015-07-28 14:08:35.000 209 33718.06 27.71 17095.24 37804.18 2015-07-28 14:08:36.000 209 33718.10 27.70 17095.24 88888.00 2015-07-28 14:08:37.000 209 33718.10 27.70 17095.25 88888.00 2015-07-28 14:08:38.000 209 33718.11 27.69 17095.24 88888.00 2015-07-28 14:08:39.000 209 33718.07 27.71 17095.25 88888.00 2015-07-28 14:08:40.000 209 33718.00 27.64 17095.20 37804.17 2015-07-28 14:08:41.000 209 33718.00 27.64 17095.20 88888.00 2015-07-28 14:08:42.000 209 33718.04 27.64 17095.24 88888.00 2015-07-28 14:08:43.000 209 33718.03 27.62 17095.24 88888.00 2015-07-28 14:08:44.000 209 33717.99 27.62 17095.23 88888.00 2015-07-28 14:08:45.000 209 33718.03 27.60 17095.24 37804.11 2015-07-28 14:08:46.000 209 33718.08 27.61 17095.27 88888.00 2015-07-28 14:08:47.000 209 33718.06 27.60 17095.22 88888.00 2015-07-28 14:08:48.000 209 33718.02 27.58 17095.16 88888.00 2015-07-28 14:08:49.000 209 33718.02 27.56 17095.20 88888.00 2015-07-28 14:08:50.000 209 33718.02 27.54 17095.24 37804.07 2015-07-28 14:08:51.000 209 33718.01 27.54 17095.27 88888.00 2015-07-28 14:08:52.000 209 33718.03 27.53 17095.25 88888.00 2015-07-28 14:08:53.000 209 33718.05 27.51 17095.26 88888.00 2015-07-28 14:08:54.000 209 33718.06 27.48 17095.30 88888.00 2015-07-28 14:08:55.000 209 33718.04 27.51 17095.28 37803.99 2015-07-28 14:08:56.000 209 33718.10 27.56 17095.30 88888.00 2015-07-28 14:08:57.000 209 33718.11 27.52 17095.31 88888.00 2015-07-28 14:08:58.000 209 33718.11 27.51 17095.30 88888.00 2015-07-28 14:08:59.000 209 33718.11 27.48 17095.31 88888.00 2015-07-28 14:09:00.000 209 33718.08 27.48 17095.28 37804.12 2015-07-28 14:09:01.000 209 33718.12 27.44 17095.21 88888.00 2015-07-28 14:09:02.000 209 33718.11 27.43 17095.18 88888.00 2015-07-28 14:09:03.000 209 33718.13 27.47 17095.24 88888.00 2015-07-28 14:09:04.000 209 33718.11 27.51 17095.21 88888.00 2015-07-28 14:09:05.000 209 33718.08 27.44 17095.25 37804.17 2015-07-28 14:09:06.000 209 33718.07 27.49 17095.25 88888.00 2015-07-28 14:09:07.000 209 33718.03 27.52 17095.25 88888.00 2015-07-28 14:09:08.000 209 33717.98 27.53 17095.21 88888.00 2015-07-28 14:09:09.000 209 33717.98 27.54 17095.20 88888.00 2015-07-28 14:09:10.000 209 33717.99 27.53 17095.21 37804.08 2015-07-28 14:09:11.000 209 33717.95 27.53 17095.25 88888.00 2015-07-28 14:09:12.000 209 33717.92 27.55 17095.24 88888.00 2015-07-28 14:09:13.000 209 33717.93 27.56 17095.21 88888.00 2015-07-28 14:09:14.000 209 33717.93 27.54 17095.20 88888.00 2015-07-28 14:09:15.000 209 33717.92 27.51 17095.21 37804.09 2015-07-28 14:09:16.000 209 33717.91 27.53 17095.20 88888.00 2015-07-28 14:09:17.000 209 33717.90 27.53 17095.19 88888.00 2015-07-28 14:09:18.000 209 33717.89 27.51 17095.22 88888.00 2015-07-28 14:09:19.000 209 33717.86 27.51 17095.20 88888.00 2015-07-28 14:09:20.000 209 33717.84 27.52 17095.19 37804.01 2015-07-28 14:09:21.000 209 33717.84 27.53 17095.22 88888.00 2015-07-28 14:09:22.000 209 33717.86 27.51 17095.21 88888.00 2015-07-28 14:09:23.000 209 33717.83 27.50 17095.22 88888.00 2015-07-28 14:09:24.000 209 33717.86 27.52 17095.17 88888.00 2015-07-28 14:09:25.000 209 33717.85 27.51 17095.18 37804.02 2015-07-28 14:09:26.000 209 33717.90 27.51 17095.21 88888.00 2015-07-28 14:09:27.000 209 33717.90 27.46 17095.21 88888.00 2015-07-28 14:09:28.000 209 33717.93 27.49 17095.21 88888.00 2015-07-28 14:09:29.000 209 33717.95 27.51 17095.23 88888.00 2015-07-28 14:09:30.000 209 33717.91 27.51 17095.24 37803.97 2015-07-28 14:09:31.000 209 33717.93 27.55 17095.24 88888.00 2015-07-28 14:09:32.000 209 33717.95 27.53 17095.23 88888.00 2015-07-28 14:09:33.000 209 33717.97 27.52 17095.25 88888.00 2015-07-28 14:09:34.000 209 33717.91 27.51 17095.23 88888.00 2015-07-28 14:09:35.000 209 33717.87 27.50 17095.22 37804.07 2015-07-28 14:09:36.000 209 33717.91 27.54 17095.22 88888.00 2015-07-28 14:09:37.000 209 33717.90 27.53 17095.22 88888.00 2015-07-28 14:09:38.000 209 33717.91 27.53 17095.23 88888.00 2015-07-28 14:09:39.000 209 33717.88 27.50 17095.19 88888.00 2015-07-28 14:09:40.000 209 33717.87 27.45 17095.21 37804.03 2015-07-28 14:09:41.000 209 33717.86 27.47 17095.23 88888.00 2015-07-28 14:09:42.000 209 33717.90 27.46 17095.27 88888.00 2015-07-28 14:09:43.000 209 33717.88 27.48 17095.29 88888.00 2015-07-28 14:09:44.000 209 33717.86 27.48 17095.30 88888.00 2015-07-28 14:09:45.000 209 33717.81 27.50 17095.30 37804.03 2015-07-28 14:09:46.000 209 33717.80 27.47 17095.29 88888.00 2015-07-28 14:09:47.000 209 33717.83 27.45 17095.33 88888.00 2015-07-28 14:09:48.000 209 33717.81 27.45 17095.28 88888.00 2015-07-28 14:09:49.000 209 33717.75 27.44 17095.25 88888.00 2015-07-28 14:09:50.000 209 33717.74 27.47 17095.29 37803.94 2015-07-28 14:09:51.000 209 33717.72 27.53 17095.30 88888.00 2015-07-28 14:09:52.000 209 33717.74 27.54 17095.33 88888.00 2015-07-28 14:09:53.000 209 33717.69 27.52 17095.31 88888.00 2015-07-28 14:09:54.000 209 33717.62 27.51 17095.30 88888.00 2015-07-28 14:09:55.000 209 33717.59 27.50 17095.27 37803.81 2015-07-28 14:09:56.000 209 33717.61 27.49 17095.25 88888.00 2015-07-28 14:09:57.000 209 33717.60 27.47 17095.21 88888.00 2015-07-28 14:09:58.000 209 33717.63 27.53 17095.22 88888.00 2015-07-28 14:09:59.000 209 33717.63 27.51 17095.26 88888.00 2015-07-28 14:10:00.000 209 33717.62 27.51 17095.26 37803.87 2015-07-28 14:10:01.000 209 33717.61 27.53 17095.28 88888.00 2015-07-28 14:10:02.000 209 33717.60 27.55 17095.26 88888.00 2015-07-28 14:10:03.000 209 33717.60 27.57 17095.26 88888.00 2015-07-28 14:10:04.000 209 33717.60 27.58 17095.27 88888.00 2015-07-28 14:10:05.000 209 33717.56 27.53 17095.27 37803.73 2015-07-28 14:10:06.000 209 33717.51 27.49 17095.27 88888.00 2015-07-28 14:10:07.000 209 33717.55 27.47 17095.28 88888.00 2015-07-28 14:10:08.000 209 33717.56 27.49 17095.30 88888.00 2015-07-28 14:10:09.000 209 33717.54 27.46 17095.28 88888.00 2015-07-28 14:10:10.000 209 33717.48 27.46 17095.27 37803.74 2015-07-28 14:10:11.000 209 33717.47 27.49 17095.30 88888.00 2015-07-28 14:10:12.000 209 33717.46 27.52 17095.31 88888.00 2015-07-28 14:10:13.000 209 33717.44 27.50 17095.28 88888.00 2015-07-28 14:10:14.000 209 33717.44 27.49 17095.28 88888.00 2015-07-28 14:10:15.000 209 33717.42 27.45 17095.28 37803.66 2015-07-28 14:10:16.000 209 33717.35 27.41 17095.28 88888.00 2015-07-28 14:10:17.000 209 33717.32 27.41 17095.32 88888.00 2015-07-28 14:10:18.000 209 33717.34 27.48 17095.32 88888.00 2015-07-28 14:10:19.000 209 33717.31 27.47 17095.28 88888.00 2015-07-28 14:10:20.000 209 33717.30 27.45 17095.26 37803.73 2015-07-28 14:10:21.000 209 33717.33 27.46 17095.31 88888.00 2015-07-28 14:10:22.000 209 33717.32 27.46 17095.36 88888.00 2015-07-28 14:10:23.000 209 33717.32 27.44 17095.36 88888.00 2015-07-28 14:10:24.000 209 33717.27 27.43 17095.37 88888.00 2015-07-28 14:10:25.000 209 33717.29 27.45 17095.36 37803.64 2015-07-28 14:10:26.000 209 33717.28 27.45 17095.35 88888.00 2015-07-28 14:10:27.000 209 33717.29 27.46 17095.36 88888.00 2015-07-28 14:10:28.000 209 33717.27 27.49 17095.34 88888.00 2015-07-28 14:10:29.000 209 33717.27 27.47 17095.35 88888.00 2015-07-28 14:10:30.000 209 33717.27 27.49 17095.35 37803.59 2015-07-28 14:10:31.000 209 33717.29 27.45 17095.34 88888.00 2015-07-28 14:10:32.000 209 33717.28 27.45 17095.36 88888.00 2015-07-28 14:10:33.000 209 33717.24 27.47 17095.33 88888.00 2015-07-28 14:10:34.000 209 33717.21 27.45 17095.35 88888.00 2015-07-28 14:10:35.000 209 33717.23 27.45 17095.36 37803.62 2015-07-28 14:10:36.000 209 33717.24 27.47 17095.35 88888.00 2015-07-28 14:10:37.000 209 33717.26 27.49 17095.36 88888.00 2015-07-28 14:10:38.000 209 33717.20 27.45 17095.33 88888.00 2015-07-28 14:10:39.000 209 33717.19 27.38 17095.30 88888.00 2015-07-28 14:10:40.000 209 33717.21 27.41 17095.29 37803.51 2015-07-28 14:10:41.000 209 33717.21 27.43 17095.32 88888.00 2015-07-28 14:10:42.000 209 33717.23 27.44 17095.36 88888.00 2015-07-28 14:10:43.000 209 33717.22 27.44 17095.34 88888.00 2015-07-28 14:10:44.000 209 33717.18 27.41 17095.34 88888.00 2015-07-28 14:10:45.000 209 33717.18 27.44 17095.31 37803.55 2015-07-28 14:10:46.000 209 33717.18 27.50 17095.25 88888.00 2015-07-28 14:10:47.000 209 33717.22 27.48 17095.26 88888.00 2015-07-28 14:10:48.000 209 33717.25 27.45 17095.29 88888.00 2015-07-28 14:10:49.000 209 33717.31 27.48 17095.29 88888.00 2015-07-28 14:10:50.000 209 33717.24 27.43 17095.30 37803.53 2015-07-28 14:10:51.000 209 33717.23 27.44 17095.34 88888.00 2015-07-28 14:10:52.000 209 33717.30 27.41 17095.30 88888.00 2015-07-28 14:10:53.000 209 33717.28 27.40 17095.33 88888.00 2015-07-28 14:10:54.000 209 33717.34 27.45 17095.33 88888.00 2015-07-28 14:10:55.000 209 33717.36 27.45 17095.29 37803.61 2015-07-28 14:10:56.000 209 33717.36 27.43 17095.24 88888.00 2015-07-28 14:10:57.000 209 33717.39 27.46 17095.26 88888.00 2015-07-28 14:10:58.000 209 33717.38 27.47 17095.29 88888.00 2015-07-28 14:10:59.000 209 33717.33 27.48 17095.28 88888.00 2015-07-28 14:11:00.000 209 33717.27 27.48 17095.28 37803.70 2015-07-28 14:11:01.000 209 33717.31 27.45 17095.27 88888.00 2015-07-28 14:11:02.000 209 33717.30 27.44 17095.27 88888.00 2015-07-28 14:11:03.000 209 33717.32 27.40 17095.29 88888.00 2015-07-28 14:11:04.000 209 33717.31 27.42 17095.28 88888.00 2015-07-28 14:11:05.000 209 33717.30 27.41 17095.29 37803.56 2015-07-28 14:11:06.000 209 33717.30 27.43 17095.29 88888.00 2015-07-28 14:11:07.000 209 33717.29 27.36 17095.29 88888.00 2015-07-28 14:11:08.000 209 33717.29 27.39 17095.30 88888.00 2015-07-28 14:11:09.000 209 33717.30 27.40 17095.30 88888.00 2015-07-28 14:11:10.000 209 33717.26 27.40 17095.30 37803.57 2015-07-28 14:11:11.000 209 33717.25 27.41 17095.29 88888.00 2015-07-28 14:11:12.000 209 33717.22 27.43 17095.26 88888.00 2015-07-28 14:11:13.000 209 33717.23 27.44 17095.24 88888.00 2015-07-28 14:11:14.000 209 33717.28 27.43 17095.26 88888.00 2015-07-28 14:11:15.000 209 33717.24 27.45 17095.26 37803.57 2015-07-28 14:11:16.000 209 33717.28 27.44 17095.24 88888.00 2015-07-28 14:11:17.000 209 33717.32 27.46 17095.26 88888.00 2015-07-28 14:11:18.000 209 33717.31 27.43 17095.27 88888.00 2015-07-28 14:11:19.000 209 33717.24 27.44 17095.29 88888.00 2015-07-28 14:11:20.000 209 33717.26 27.43 17095.30 37803.66 2015-07-28 14:11:21.000 209 33717.25 27.40 17095.31 88888.00 2015-07-28 14:11:22.000 209 33717.29 27.44 17095.31 88888.00 2015-07-28 14:11:23.000 209 33717.30 27.46 17095.31 88888.00 2015-07-28 14:11:24.000 209 33717.30 27.46 17095.35 88888.00 2015-07-28 14:11:25.000 209 33717.27 27.47 17095.32 37803.64 2015-07-28 14:11:26.000 209 33717.22 27.43 17095.34 88888.00 2015-07-28 14:11:27.000 209 33717.22 27.41 17095.32 88888.00 2015-07-28 14:11:28.000 209 33717.20 27.37 17095.31 88888.00 2015-07-28 14:11:29.000 209 33717.21 27.33 17095.30 88888.00 2015-07-28 14:11:30.000 209 33717.19 27.32 17095.33 37803.57 2015-07-28 14:11:31.000 209 33717.16 27.38 17095.36 88888.00 2015-07-28 14:11:32.000 209 33717.22 27.39 17095.34 88888.00 2015-07-28 14:11:33.000 209 33717.17 27.38 17095.35 88888.00 2015-07-28 14:11:34.000 209 33717.15 27.40 17095.36 88888.00 2015-07-28 14:11:35.000 209 33717.14 27.42 17095.38 37803.56 2015-07-28 14:11:36.000 209 33717.08 27.43 17095.35 88888.00 2015-07-28 14:11:37.000 209 33717.08 27.41 17095.37 88888.00 2015-07-28 14:11:38.000 209 33717.08 27.43 17095.40 88888.00 2015-07-28 14:11:39.000 209 33717.04 27.40 17095.41 88888.00 2015-07-28 14:11:40.000 209 33717.01 27.40 17095.34 37803.45 2015-07-28 14:11:41.000 209 33717.02 27.44 17095.36 88888.00 2015-07-28 14:11:42.000 209 33717.03 27.43 17095.38 88888.00 2015-07-28 14:11:43.000 209 33717.02 27.41 17095.40 88888.00 2015-07-28 14:11:44.000 209 33717.01 27.44 17095.39 88888.00 2015-07-28 14:11:45.000 209 33717.00 27.44 17095.35 37803.40 2015-07-28 14:11:46.000 209 33717.01 27.45 17095.33 88888.00 2015-07-28 14:11:47.000 209 33717.04 27.44 17095.36 88888.00 2015-07-28 14:11:48.000 209 33717.01 27.44 17095.37 88888.00 2015-07-28 14:11:49.000 209 33716.97 27.50 17095.38 88888.00 2015-07-28 14:11:50.000 209 33717.02 27.48 17095.46 37803.29 2015-07-28 14:11:51.000 209 33717.01 27.46 17095.45 88888.00 2015-07-28 14:11:52.000 209 33717.01 27.45 17095.44 88888.00 2015-07-28 14:11:53.000 209 33716.99 27.46 17095.40 88888.00 2015-07-28 14:11:54.000 209 33716.99 27.42 17095.39 88888.00 2015-07-28 14:11:55.000 209 33716.95 27.41 17095.34 37803.32 2015-07-28 14:11:56.000 209 33716.94 27.35 17095.34 88888.00 2015-07-28 14:11:57.000 209 33716.95 27.36 17095.34 88888.00 2015-07-28 14:11:58.000 209 33716.95 27.40 17095.32 88888.00 2015-07-28 14:11:59.000 209 33716.94 27.39 17095.32 88888.00 2015-07-28 14:12:00.000 209 33716.94 27.39 17095.34 37803.35 2015-07-28 14:12:01.000 209 33716.90 27.36 17095.31 88888.00 2015-07-28 14:12:02.000 209 33716.88 27.39 17095.30 88888.00 2015-07-28 14:12:03.000 209 33716.86 27.38 17095.31 88888.00 2015-07-28 14:12:04.000 209 33716.80 27.36 17095.28 88888.00 2015-07-28 14:12:05.000 209 33716.83 27.38 17095.30 37803.35 2015-07-28 14:12:06.000 209 33716.88 27.41 17095.31 88888.00 2015-07-28 14:12:07.000 209 33716.87 27.39 17095.35 88888.00 2015-07-28 14:12:08.000 209 33716.89 27.40 17095.34 88888.00 2015-07-28 14:12:09.000 209 33716.86 27.39 17095.34 88888.00 2015-07-28 14:12:10.000 209 33716.88 27.39 17095.34 37803.30 2015-07-28 14:12:11.000 209 33716.91 27.42 17095.33 88888.00 2015-07-28 14:12:12.000 209 33716.87 27.45 17095.33 88888.00 2015-07-28 14:12:13.000 209 33716.87 27.41 17095.35 88888.00 2015-07-28 14:12:14.000 209 33716.88 27.46 17095.35 88888.00 2015-07-28 14:12:15.000 209 33716.88 27.48 17095.33 37803.36 2015-07-28 14:12:16.000 209 33716.92 27.45 17095.33 88888.00 2015-07-28 14:12:17.000 209 33716.90 27.47 17095.33 88888.00 2015-07-28 14:12:18.000 209 33716.90 27.49 17095.32 88888.00 2015-07-28 14:12:19.000 209 33716.95 27.52 17095.32 88888.00 2015-07-28 14:12:20.000 209 33716.94 27.51 17095.37 37803.36 2015-07-28 14:12:21.000 209 33716.93 27.47 17095.39 88888.00 2015-07-28 14:12:22.000 209 33716.90 27.45 17095.35 88888.00 2015-07-28 14:12:23.000 209 33716.92 27.47 17095.34 88888.00 2015-07-28 14:12:24.000 209 33716.95 27.46 17095.34 88888.00 2015-07-28 14:12:25.000 209 33716.92 27.43 17095.34 37803.19 2015-07-28 14:12:26.000 209 33716.85 27.41 17095.33 88888.00 2015-07-28 14:12:27.000 209 33716.84 27.40 17095.32 88888.00 2015-07-28 14:12:28.000 209 33716.79 27.44 17095.33 88888.00 2015-07-28 14:12:29.000 209 33716.79 27.46 17095.32 88888.00 2015-07-28 14:12:30.000 209 33716.75 27.41 17095.33 37803.24 2015-07-28 14:12:31.000 209 33716.72 27.37 17095.34 88888.00 2015-07-28 14:12:32.000 209 33716.73 27.39 17095.32 88888.00 2015-07-28 14:12:33.000 209 33716.71 27.44 17095.35 88888.00 2015-07-28 14:12:34.000 209 33716.69 27.49 17095.36 88888.00 2015-07-28 14:12:35.000 209 33716.66 27.48 17095.33 37803.16 2015-07-28 14:12:36.000 209 33716.63 27.48 17095.37 88888.00 2015-07-28 14:12:37.000 209 33716.63 27.47 17095.37 88888.00 2015-07-28 14:12:38.000 209 33716.67 27.51 17095.38 88888.00 2015-07-28 14:12:39.000 209 33716.67 27.52 17095.39 88888.00 2015-07-28 14:12:40.000 209 33716.69 27.56 17095.44 37803.09 2015-07-28 14:12:41.000 209 33716.67 27.54 17095.39 88888.00 2015-07-28 14:12:42.000 209 33716.70 27.50 17095.35 88888.00 2015-07-28 14:12:43.000 209 33716.72 27.52 17095.30 88888.00 2015-07-28 14:12:44.000 209 33716.76 27.51 17095.30 88888.00 2015-07-28 14:12:45.000 209 33716.78 27.47 17095.31 37803.16 2015-07-28 14:12:46.000 209 33716.76 27.46 17095.33 88888.00 2015-07-28 14:12:47.000 209 33716.79 27.46 17095.34 88888.00 2015-07-28 14:12:48.000 209 33716.78 27.48 17095.31 88888.00 2015-07-28 14:12:49.000 209 33716.75 27.49 17095.31 88888.00 2015-07-28 14:12:50.000 209 33716.72 27.45 17095.32 37803.16 2015-07-28 14:12:51.000 209 33716.72 27.48 17095.28 88888.00 2015-07-28 14:12:52.000 209 33716.74 27.47 17095.28 88888.00 2015-07-28 14:12:53.000 209 33716.76 27.46 17095.26 88888.00 2015-07-28 14:12:54.000 209 33716.77 27.46 17095.28 88888.00 2015-07-28 14:12:55.000 209 33716.79 27.44 17095.30 37803.19 2015-07-28 14:12:56.000 209 33716.77 27.48 17095.34 88888.00 2015-07-28 14:12:57.000 209 33716.78 27.49 17095.34 88888.00 2015-07-28 14:12:58.000 209 33716.79 27.52 17095.33 88888.00 2015-07-28 14:12:59.000 209 33716.75 27.47 17095.33 88888.00 2015-07-28 14:13:00.000 209 33716.75 27.46 17095.35 37803.07 2015-07-28 14:13:01.000 209 33716.72 27.44 17095.30 88888.00 2015-07-28 14:13:02.000 209 33716.70 27.47 17095.33 88888.00 2015-07-28 14:13:03.000 209 33716.67 27.47 17095.37 88888.00 2015-07-28 14:13:04.000 209 33716.69 27.46 17095.38 88888.00 2015-07-28 14:13:05.000 209 33716.68 27.44 17095.37 37803.08 2015-07-28 14:13:06.000 209 33716.70 27.49 17095.38 88888.00 2015-07-28 14:13:07.000 209 33716.68 27.47 17095.35 88888.00 2015-07-28 14:13:08.000 209 33716.71 27.39 17095.37 88888.00 2015-07-28 14:13:09.000 209 33716.71 27.37 17095.35 88888.00 2015-07-28 14:13:10.000 209 33716.71 27.34 17095.31 37803.16 2015-07-28 14:13:11.000 209 33716.71 27.36 17095.36 88888.00 2015-07-28 14:13:12.000 209 33716.70 27.37 17095.37 88888.00 2015-07-28 14:13:13.000 209 33716.71 27.34 17095.40 88888.00 2015-07-28 14:13:14.000 209 33716.67 27.34 17095.40 88888.00 2015-07-28 14:13:15.000 209 33716.67 27.35 17095.37 37803.09 2015-07-28 14:13:16.000 209 33716.69 27.33 17095.40 88888.00 2015-07-28 14:13:17.000 209 33716.65 27.31 17095.38 88888.00 2015-07-28 14:13:18.000 209 33716.63 27.33 17095.37 88888.00 2015-07-28 14:13:19.000 209 33716.64 27.32 17095.35 88888.00 2015-07-28 14:13:20.000 209 33716.63 27.35 17095.35 37803.08 2015-07-28 14:13:21.000 209 33716.67 27.34 17095.34 88888.00 2015-07-28 14:13:22.000 209 33716.62 27.30 17095.34 88888.00 2015-07-28 14:13:23.000 209 33716.60 27.34 17095.34 88888.00 2015-07-28 14:13:24.000 209 33716.58 27.36 17095.36 88888.00 2015-07-28 14:13:25.000 209 33716.58 27.41 17095.35 37802.99 2015-07-28 14:13:26.000 209 33716.58 27.40 17095.35 88888.00 2015-07-28 14:13:27.000 209 33716.52 27.38 17095.35 88888.00 2015-07-28 14:13:28.000 209 33716.49 27.45 17095.36 88888.00 2015-07-28 14:13:29.000 209 33716.48 27.41 17095.36 88888.00 2015-07-28 14:13:30.000 209 33716.46 27.38 17095.40 37802.94 2015-07-28 14:13:31.000 209 33716.45 27.35 17095.43 88888.00 2015-07-28 14:13:32.000 209 33716.45 27.36 17095.44 88888.00 2015-07-28 14:13:33.000 209 33716.42 27.39 17095.39 88888.00 2015-07-28 14:13:34.000 209 33716.40 27.42 17095.41 88888.00 2015-07-28 14:13:35.000 209 33716.37 27.37 17095.41 37802.88 2015-07-28 14:13:36.000 209 33716.38 27.41 17095.44 88888.00 2015-07-28 14:13:37.000 209 33716.41 27.43 17095.44 88888.00 2015-07-28 14:13:38.000 209 33716.41 27.39 17095.45 88888.00 2015-07-28 14:13:39.000 209 33716.40 27.35 17095.42 88888.00 2015-07-28 14:13:40.000 209 33716.37 27.32 17095.39 37802.86 2015-07-28 14:13:41.000 209 33716.33 27.32 17095.43 88888.00 2015-07-28 14:13:42.000 209 33716.32 27.36 17095.43 88888.00 2015-07-28 14:13:43.000 209 33716.29 27.35 17095.37 88888.00 2015-07-28 14:13:44.000 209 33716.28 27.37 17095.40 88888.00 2015-07-28 14:13:45.000 209 33716.26 27.37 17095.41 37802.74 2015-07-28 14:13:46.000 209 33716.29 27.36 17095.38 88888.00 2015-07-28 14:13:47.000 209 33716.28 27.35 17095.42 88888.00 2015-07-28 14:13:48.000 209 33716.30 27.30 17095.48 88888.00 2015-07-28 14:13:49.000 209 33716.30 27.32 17095.44 88888.00 2015-07-28 14:13:50.000 209 33716.31 27.36 17095.44 37802.78 2015-07-28 14:13:51.000 209 33716.32 27.34 17095.43 88888.00 2015-07-28 14:13:52.000 209 33716.33 27.34 17095.44 88888.00 2015-07-28 14:13:53.000 209 33716.33 27.35 17095.42 88888.00 2015-07-28 14:13:54.000 209 33716.36 27.33 17095.42 88888.00 2015-07-28 14:13:55.000 209 33716.36 27.33 17095.44 37802.82 2015-07-28 14:13:56.000 209 33716.36 27.37 17095.47 88888.00 2015-07-28 14:13:57.000 209 33716.34 27.36 17095.46 88888.00 2015-07-28 14:13:58.000 209 33716.35 27.37 17095.45 88888.00 2015-07-28 14:13:59.000 209 33716.39 27.36 17095.46 88888.00 2015-07-28 14:14:00.000 209 33716.39 27.34 17095.48 37802.81 2015-07-28 14:14:01.000 209 33716.39 27.33 17095.43 88888.00 2015-07-28 14:14:02.000 209 33716.39 27.37 17095.42 88888.00 2015-07-28 14:14:03.000 209 33716.38 27.36 17095.45 88888.00 2015-07-28 14:14:04.000 209 33716.39 27.37 17095.46 88888.00 2015-07-28 14:14:05.000 209 33716.39 27.36 17095.43 37802.81 2015-07-28 14:14:06.000 209 33716.41 27.36 17095.44 88888.00 2015-07-28 14:14:07.000 209 33716.39 27.35 17095.41 88888.00 2015-07-28 14:14:08.000 209 33716.40 27.30 17095.43 88888.00 2015-07-28 14:14:09.000 209 33716.39 27.27 17095.45 88888.00 2015-07-28 14:14:10.000 209 33716.40 27.28 17095.46 37802.79 2015-07-28 14:14:11.000 209 33716.40 27.23 17095.46 88888.00 2015-07-28 14:14:12.000 209 33716.42 27.25 17095.48 88888.00 2015-07-28 14:14:13.000 209 33716.37 27.26 17095.48 88888.00 2015-07-28 14:14:14.000 209 33716.40 27.27 17095.45 88888.00 2015-07-28 14:14:15.000 209 33716.39 27.27 17095.42 37802.83 2015-07-28 14:14:16.000 209 33716.35 27.25 17095.43 88888.00 2015-07-28 14:14:17.000 209 33716.33 27.25 17095.44 88888.00 2015-07-28 14:14:18.000 209 33716.34 27.27 17095.45 88888.00 2015-07-28 14:14:19.000 209 33716.37 27.27 17095.44 88888.00 2015-07-28 14:14:20.000 209 33716.38 27.28 17095.44 37802.86 2015-07-28 14:14:21.000 209 33716.40 27.32 17095.44 88888.00 2015-07-28 14:14:22.000 209 33716.39 27.28 17095.44 88888.00 2015-07-28 14:14:23.000 209 33716.35 27.31 17095.39 88888.00 2015-07-28 14:14:24.000 209 33716.34 27.29 17095.43 88888.00 2015-07-28 14:14:25.000 209 33716.34 27.28 17095.42 37802.79 2015-07-28 14:14:26.000 209 33716.34 27.29 17095.42 88888.00 2015-07-28 14:14:27.000 209 33716.37 27.33 17095.45 88888.00 2015-07-28 14:14:28.000 209 33716.32 27.30 17095.41 88888.00 2015-07-28 14:14:29.000 209 33716.33 27.33 17095.40 88888.00 2015-07-28 14:14:30.000 209 33716.33 27.36 17095.39 37802.85 2015-07-28 14:14:31.000 209 33716.31 27.38 17095.41 88888.00 2015-07-28 14:14:32.000 209 33716.33 27.36 17095.46 88888.00 2015-07-28 14:14:33.000 209 33716.37 27.36 17095.44 88888.00 2015-07-28 14:14:34.000 209 33716.37 27.38 17095.48 88888.00 2015-07-28 14:14:35.000 209 33716.38 27.42 17095.52 37802.84 2015-07-28 14:14:36.000 209 33716.40 27.40 17095.49 88888.00 2015-07-28 14:14:37.000 209 33716.39 27.37 17095.47 88888.00 2015-07-28 14:14:38.000 209 33716.37 27.34 17095.43 88888.00 2015-07-28 14:14:39.000 209 33716.35 27.32 17095.46 88888.00 2015-07-28 14:14:40.000 209 33716.34 27.32 17095.47 37802.84 2015-07-28 14:14:41.000 209 33716.33 27.30 17095.45 88888.00 2015-07-28 14:14:42.000 209 33716.31 27.29 17095.48 88888.00 2015-07-28 14:14:43.000 209 33716.34 27.32 17095.51 88888.00 2015-07-28 14:14:44.000 209 33716.31 27.31 17095.48 88888.00 2015-07-28 14:14:45.000 209 33716.32 27.32 17095.50 37802.73 2015-07-28 14:14:46.000 209 33716.30 27.33 17095.51 88888.00 2015-07-28 14:14:47.000 209 33716.27 27.32 17095.55 88888.00 2015-07-28 14:14:48.000 209 33716.30 27.34 17095.53 88888.00 2015-07-28 14:14:49.000 209 33716.33 27.31 17095.50 88888.00 2015-07-28 14:14:50.000 209 33716.34 27.29 17095.47 37802.77 2015-07-28 14:14:51.000 209 33716.30 27.28 17095.46 88888.00 2015-07-28 14:14:52.000 209 33716.28 27.29 17095.46 88888.00 2015-07-28 14:14:53.000 209 33716.26 27.26 17095.48 88888.00 2015-07-28 14:14:54.000 209 33716.25 27.27 17095.51 88888.00 2015-07-28 14:14:55.000 209 33716.23 27.33 17095.49 37802.76 2015-07-28 14:14:56.000 209 33716.24 27.30 17095.48 88888.00 2015-07-28 14:14:57.000 209 33716.19 27.30 17095.48 88888.00 2015-07-28 14:14:58.000 209 33716.18 27.26 17095.50 88888.00 2015-07-28 14:14:59.000 209 33716.22 27.28 17095.47 88888.00 2015-07-28 14:15:00.000 209 33716.22 27.26 17095.45 37802.73 2015-07-28 14:15:01.000 209 33716.26 27.24 17095.42 88888.00 2015-07-28 14:15:02.000 209 33716.22 27.22 17095.41 88888.00 2015-07-28 14:15:03.000 209 33716.16 27.20 17095.46 88888.00 2015-07-28 14:15:04.000 209 33716.17 27.22 17095.45 88888.00 2015-07-28 14:15:05.000 209 33716.16 27.18 17095.47 37802.69 2015-07-28 14:15:06.000 209 33716.18 27.19 17095.44 88888.00 2015-07-28 14:15:07.000 209 33716.17 27.18 17095.43 88888.00 2015-07-28 14:15:08.000 209 33716.16 27.18 17095.41 88888.00 2015-07-28 14:15:09.000 209 33716.18 27.18 17095.44 88888.00 2015-07-28 14:15:10.000 209 33716.16 27.21 17095.42 37802.71 2015-07-28 14:15:11.000 209 33716.17 27.18 17095.41 88888.00 2015-07-28 14:15:12.000 209 33716.18 27.19 17095.39 88888.00 2015-07-28 14:15:13.000 209 33716.20 27.17 17095.39 88888.00 2015-07-28 14:15:14.000 209 33716.18 27.19 17095.41 88888.00 2015-07-28 14:15:15.000 209 33716.15 27.19 17095.40 37802.76 2015-07-28 14:15:16.000 209 33716.15 27.22 17095.44 88888.00 2015-07-28 14:15:17.000 209 33716.18 27.20 17095.44 88888.00 2015-07-28 14:15:18.000 209 33716.20 27.17 17095.46 88888.00 2015-07-28 14:15:19.000 209 33716.18 27.16 17095.48 88888.00 2015-07-28 14:15:20.000 209 33716.15 27.13 17095.50 37802.65 2015-07-28 14:15:21.000 209 33716.14 27.14 17095.48 88888.00 2015-07-28 14:15:22.000 209 33716.15 27.16 17095.42 88888.00 2015-07-28 14:15:23.000 209 33716.13 27.14 17095.42 88888.00 2015-07-28 14:15:24.000 209 33716.11 27.14 17095.47 88888.00 2015-07-28 14:15:25.000 209 33716.15 27.19 17095.48 37802.57 2015-07-28 14:15:26.000 209 33716.15 27.23 17095.46 88888.00 2015-07-28 14:15:27.000 209 33716.14 27.23 17095.46 88888.00 2015-07-28 14:15:28.000 209 33716.14 27.21 17095.46 88888.00 2015-07-28 14:15:29.000 209 33716.15 27.19 17095.48 88888.00 2015-07-28 14:15:30.000 209 33716.15 27.19 17095.50 37802.65 2015-07-28 14:15:31.000 209 33716.16 27.18 17095.49 88888.00 2015-07-28 14:15:32.000 209 33716.17 27.15 17095.52 88888.00 2015-07-28 14:15:33.000 209 33716.14 27.12 17095.50 88888.00 2015-07-28 14:15:34.000 209 33716.12 27.10 17095.51 88888.00 2015-07-28 14:15:35.000 209 33716.09 27.08 17095.53 37802.69 2015-07-28 14:15:36.000 209 33716.09 27.13 17095.57 88888.00 2015-07-28 14:15:37.000 209 33716.11 27.13 17095.52 88888.00 2015-07-28 14:15:38.000 209 33716.16 27.13 17095.48 88888.00 2015-07-28 14:15:39.000 209 33716.11 27.13 17095.47 88888.00 2015-07-28 14:15:40.000 209 33716.07 27.10 17095.51 37802.70 2015-07-28 14:15:41.000 209 33716.07 27.09 17095.53 88888.00 2015-07-28 14:15:42.000 209 33716.02 27.05 17095.51 88888.00 2015-07-28 14:15:43.000 209 33716.04 27.09 17095.51 88888.00 2015-07-28 14:15:44.000 209 33716.10 27.10 17095.59 88888.00 2015-07-28 14:15:45.000 209 33716.09 27.15 17095.59 37802.62 2015-07-28 14:15:46.000 209 33716.06 27.14 17095.58 88888.00 2015-07-28 14:15:47.000 209 33716.06 27.13 17095.59 88888.00 2015-07-28 14:15:48.000 209 33716.09 27.15 17095.59 88888.00 2015-07-28 14:15:49.000 209 33716.08 27.13 17095.57 88888.00 2015-07-28 14:15:50.000 209 33716.09 27.16 17095.58 37802.61 2015-07-28 14:15:51.000 209 33716.08 27.15 17095.61 88888.00 2015-07-28 14:15:52.000 209 33716.09 27.12 17095.61 88888.00 2015-07-28 14:15:53.000 209 33716.13 27.12 17095.62 88888.00 2015-07-28 14:15:54.000 209 33716.12 27.10 17095.60 88888.00 2015-07-28 14:15:55.000 209 33716.14 27.10 17095.60 37802.67 2015-07-28 14:15:56.000 209 33716.18 27.07 17095.61 88888.00 2015-07-28 14:15:57.000 209 33716.19 27.06 17095.56 88888.00 2015-07-28 14:15:58.000 209 33716.16 27.05 17095.57 88888.00 2015-07-28 14:15:59.000 209 33716.09 27.03 17095.63 88888.00 2015-07-28 14:16:00.000 209 33716.10 27.04 17095.65 37802.67 2015-07-28 14:16:01.000 209 33716.10 27.03 17095.62 88888.00 2015-07-28 14:16:02.000 209 33716.11 27.05 17095.64 88888.00 2015-07-28 14:16:03.000 209 33716.13 27.06 17095.65 88888.00 2015-07-28 14:16:04.000 209 33716.14 27.06 17095.62 88888.00 2015-07-28 14:16:05.000 209 33716.11 27.04 17095.58 37802.62 2015-07-28 14:16:06.000 209 33716.11 27.04 17095.56 88888.00 2015-07-28 14:16:07.000 209 33716.11 26.97 17095.56 88888.00 2015-07-28 14:16:08.000 209 33716.11 26.99 17095.56 88888.00 2015-07-28 14:16:09.000 209 33716.08 27.01 17095.55 88888.00 2015-07-28 14:16:10.000 209 33716.10 27.02 17095.53 37802.64 2015-07-28 14:16:11.000 209 33716.08 27.03 17095.61 88888.00 2015-07-28 14:16:12.000 209 33716.00 27.06 17095.65 88888.00 2015-07-28 14:16:13.000 209 33715.96 27.04 17095.61 88888.00 2015-07-28 14:16:14.000 209 33716.02 27.04 17095.60 88888.00 2015-07-28 14:16:15.000 209 33716.04 27.08 17095.59 37802.63 2015-07-28 14:16:16.000 209 33716.05 27.10 17095.57 88888.00 2015-07-28 14:16:17.000 209 33716.06 27.08 17095.56 88888.00 2015-07-28 14:16:18.000 209 33716.06 27.09 17095.60 88888.00 2015-07-28 14:16:19.000 209 33716.03 27.05 17095.61 88888.00 2015-07-28 14:16:20.000 209 33716.01 27.03 17095.60 37802.50 2015-07-28 14:16:21.000 209 33715.96 27.04 17095.55 88888.00 2015-07-28 14:16:22.000 209 33715.98 27.09 17095.58 88888.00 2015-07-28 14:16:23.000 209 33715.99 27.09 17095.55 88888.00 2015-07-28 14:16:24.000 209 33715.97 27.06 17095.56 88888.00 2015-07-28 14:16:25.000 209 33715.97 27.13 17095.60 37802.46 2015-07-28 14:16:26.000 209 33715.98 27.12 17095.61 88888.00 2015-07-28 14:16:27.000 209 33715.98 27.15 17095.63 88888.00 2015-07-28 14:16:28.000 209 33715.95 27.13 17095.65 88888.00 2015-07-28 14:16:29.000 209 33715.94 27.14 17095.62 88888.00 2015-07-28 14:16:30.000 209 33715.93 27.17 17095.58 37802.55 2015-07-28 14:16:31.000 209 33715.98 27.17 17095.60 88888.00 2015-07-28 14:16:32.000 209 33715.94 27.17 17095.61 88888.00 2015-07-28 14:16:33.000 209 33715.91 27.17 17095.59 88888.00 2015-07-28 14:16:34.000 209 33715.92 27.15 17095.59 88888.00 2015-07-28 14:16:35.000 209 33715.92 27.20 17095.57 37802.53 2015-07-28 14:16:36.000 209 33715.93 27.19 17095.60 88888.00 2015-07-28 14:16:37.000 209 33715.97 27.14 17095.64 88888.00 2015-07-28 14:16:38.000 209 33715.99 27.15 17095.62 88888.00 2015-07-28 14:16:39.000 209 33716.02 27.15 17095.68 88888.00 2015-07-28 14:16:40.000 209 33715.99 27.14 17095.70 37802.55 2015-07-28 14:16:41.000 209 33716.00 27.16 17095.68 88888.00 2015-07-28 14:16:42.000 209 33716.01 27.18 17095.65 88888.00 2015-07-28 14:16:43.000 209 33716.03 27.22 17095.65 88888.00 2015-07-28 14:16:44.000 209 33716.03 27.18 17095.62 88888.00 2015-07-28 14:16:45.000 209 33716.01 27.12 17095.66 37802.53 2015-07-28 14:16:46.000 209 33716.00 27.13 17095.66 88888.00 2015-07-28 14:16:47.000 209 33716.01 27.14 17095.63 88888.00 2015-07-28 14:16:48.000 209 33715.96 27.13 17095.60 88888.00 2015-07-28 14:16:49.000 209 33715.91 27.12 17095.60 88888.00 2015-07-28 14:16:50.000 209 33715.90 27.16 17095.61 37802.45 2015-07-28 14:16:51.000 209 33715.86 27.17 17095.63 88888.00 2015-07-28 14:16:52.000 209 33715.86 27.18 17095.65 88888.00 2015-07-28 14:16:53.000 209 33715.88 27.18 17095.66 88888.00 2015-07-28 14:16:54.000 209 33715.89 27.18 17095.66 88888.00 2015-07-28 14:16:55.000 209 33715.81 27.18 17095.66 37802.51 2015-07-28 14:16:56.000 209 33715.82 27.22 17095.65 88888.00 2015-07-28 14:16:57.000 209 33715.81 27.19 17095.67 88888.00 2015-07-28 14:16:58.000 209 33715.81 27.21 17095.64 88888.00 2015-07-28 14:16:59.000 209 33715.83 27.19 17095.62 88888.00 2015-07-28 14:17:00.000 209 33715.79 27.19 17095.63 37802.39 2015-07-28 14:17:01.000 209 33715.80 27.21 17095.62 88888.00 2015-07-28 14:17:02.000 209 33715.76 27.19 17095.63 88888.00 2015-07-28 14:17:03.000 209 33715.75 27.19 17095.62 88888.00 2015-07-28 14:17:04.000 209 33715.77 27.22 17095.60 88888.00 2015-07-28 14:17:05.000 209 33715.80 27.17 17095.56 37802.39 2015-07-28 14:17:06.000 209 33715.81 27.17 17095.64 88888.00 2015-07-28 14:17:07.000 209 33715.78 27.15 17095.63 88888.00 2015-07-28 14:17:08.000 209 33715.84 27.21 17095.59 88888.00 2015-07-28 14:17:09.000 209 33715.86 27.20 17095.64 88888.00 2015-07-28 14:17:10.000 209 33715.87 27.19 17095.63 37802.41 2015-07-28 14:17:11.000 209 33715.88 27.18 17095.61 88888.00 2015-07-28 14:17:12.000 209 33715.89 27.22 17095.55 88888.00 2015-07-28 14:17:13.000 209 33715.90 27.24 17095.57 88888.00 2015-07-28 14:17:14.000 209 33715.95 27.26 17095.62 88888.00 2015-07-28 14:17:15.000 209 33715.94 27.31 17095.60 37802.53 2015-07-28 14:17:16.000 209 33715.91 27.29 17095.56 88888.00 2015-07-28 14:17:17.000 209 33715.89 27.29 17095.61 88888.00 2015-07-28 14:17:18.000 209 33715.91 27.31 17095.59 88888.00 2015-07-28 14:17:19.000 209 33715.91 27.29 17095.62 88888.00 2015-07-28 14:17:20.000 209 33715.95 27.30 17095.68 37802.44 2015-07-28 14:17:21.000 209 33715.96 27.29 17095.70 88888.00 2015-07-28 14:17:22.000 209 33715.97 27.30 17095.68 88888.00 2015-07-28 14:17:23.000 209 33715.92 27.30 17095.66 88888.00 2015-07-28 14:17:24.000 209 33715.94 27.31 17095.65 88888.00 2015-07-28 14:17:25.000 209 33715.91 27.31 17095.68 37802.51 2015-07-28 14:17:26.000 209 33715.91 27.30 17095.73 88888.00 2015-07-28 14:17:27.000 209 33715.94 27.34 17095.74 88888.00 2015-07-28 14:17:28.000 209 33715.93 27.33 17095.70 88888.00 2015-07-28 14:17:29.000 209 33715.94 27.31 17095.73 88888.00 2015-07-28 14:17:30.000 209 33715.96 27.33 17095.70 37802.52 2015-07-28 14:17:31.000 209 33715.91 27.31 17095.71 88888.00 2015-07-28 14:17:32.000 209 33715.90 27.30 17095.68 88888.00 2015-07-28 14:17:33.000 209 33715.89 27.37 17095.66 88888.00 2015-07-28 14:17:34.000 209 33715.91 27.34 17095.66 88888.00 2015-07-28 14:17:35.000 209 33715.92 27.34 17095.68 37802.53 2015-07-28 14:17:36.000 209 33715.93 27.32 17095.66 88888.00 2015-07-28 14:17:37.000 209 33715.91 27.33 17095.70 88888.00 2015-07-28 14:17:38.000 209 33715.95 27.36 17095.69 88888.00 2015-07-28 14:17:39.000 209 33715.95 27.35 17095.65 88888.00 2015-07-28 14:17:40.000 209 33715.97 27.36 17095.60 37802.36 2015-07-28 14:17:41.000 209 33715.94 27.37 17095.57 88888.00 2015-07-28 14:17:42.000 209 33715.95 27.40 17095.62 88888.00 2015-07-28 14:17:43.000 209 33715.93 27.44 17095.63 88888.00 2015-07-28 14:17:44.000 209 33715.93 27.43 17095.64 88888.00 2015-07-28 14:17:45.000 209 33715.88 27.37 17095.64 37802.43 2015-07-28 14:17:46.000 209 33715.91 27.37 17095.61 88888.00 2015-07-28 14:17:47.000 209 33715.88 27.35 17095.62 88888.00 2015-07-28 14:17:48.000 209 33715.87 27.37 17095.63 88888.00 2015-07-28 14:17:49.000 209 33715.87 27.42 17095.67 88888.00 2015-07-28 14:17:50.000 209 33715.87 27.38 17095.69 37802.36 2015-07-28 14:17:51.000 209 33715.90 27.37 17095.67 88888.00 2015-07-28 14:17:52.000 209 33715.89 27.39 17095.68 88888.00 2015-07-28 14:17:53.000 209 33715.91 27.38 17095.70 88888.00 2015-07-28 14:17:54.000 209 33715.90 27.41 17095.67 88888.00 2015-07-28 14:17:55.000 209 33715.92 27.45 17095.65 37802.48 2015-07-28 14:17:56.000 209 33715.94 27.44 17095.68 88888.00 2015-07-28 14:17:57.000 209 33715.90 27.47 17095.65 88888.00 2015-07-28 14:17:58.000 209 33715.89 27.47 17095.62 88888.00 2015-07-28 14:17:59.000 209 33715.87 27.42 17095.62 88888.00 2015-07-28 14:18:00.000 209 33715.88 27.41 17095.60 37802.36 2015-07-28 14:18:01.000 209 33715.92 27.46 17095.64 88888.00 2015-07-28 14:18:02.000 209 33715.94 27.48 17095.65 88888.00 2015-07-28 14:18:03.000 209 33715.90 27.48 17095.65 88888.00 2015-07-28 14:18:04.000 209 33715.94 27.50 17095.66 88888.00 2015-07-28 14:18:05.000 209 33715.96 27.48 17095.66 37802.51 2015-07-28 14:18:06.000 209 33715.95 27.50 17095.68 88888.00 2015-07-28 14:18:07.000 209 33715.99 27.48 17095.64 88888.00 2015-07-28 14:18:08.000 209 33716.00 27.47 17095.58 88888.00 2015-07-28 14:18:09.000 209 33716.00 27.47 17095.60 88888.00 2015-07-28 14:18:10.000 209 33716.01 27.49 17095.62 37802.48 2015-07-28 14:18:11.000 209 33716.05 27.44 17095.64 88888.00 2015-07-28 14:18:12.000 209 33716.07 27.43 17095.64 88888.00 2015-07-28 14:18:13.000 209 33716.03 27.47 17095.63 88888.00 2015-07-28 14:18:14.000 209 33716.03 27.45 17095.59 88888.00 2015-07-28 14:18:15.000 209 33715.99 27.47 17095.58 37802.61 2015-07-28 14:18:16.000 209 33716.00 27.47 17095.58 88888.00 2015-07-28 14:18:17.000 209 33715.99 27.47 17095.56 88888.00 2015-07-28 14:18:18.000 209 33716.07 27.47 17095.59 88888.00 2015-07-28 14:18:19.000 209 33716.05 27.47 17095.60 88888.00 2015-07-28 14:18:20.000 209 33715.98 27.48 17095.60 37802.55 2015-07-28 14:18:21.000 209 33715.97 27.46 17095.60 88888.00 2015-07-28 14:18:22.000 209 33715.98 27.47 17095.63 88888.00 2015-07-28 14:18:23.000 209 33716.00 27.46 17095.64 88888.00 2015-07-28 14:18:24.000 209 33715.97 27.49 17095.64 88888.00 2015-07-28 14:18:25.000 209 33716.00 27.50 17095.64 37802.54 2015-07-28 14:18:26.000 209 33715.98 27.49 17095.65 88888.00 2015-07-28 14:18:27.000 209 33715.95 27.50 17095.63 88888.00 2015-07-28 14:18:28.000 209 33715.96 27.50 17095.65 88888.00 2015-07-28 14:18:29.000 209 33715.93 27.51 17095.66 88888.00 2015-07-28 14:18:30.000 209 33715.89 27.57 17095.65 37802.53 2015-07-28 14:18:31.000 209 33715.94 27.60 17095.69 88888.00 2015-07-28 14:18:32.000 209 33715.97 27.62 17095.69 88888.00 2015-07-28 14:18:33.000 209 33715.98 27.60 17095.68 88888.00 2015-07-28 14:18:34.000 209 33716.01 27.59 17095.68 88888.00 2015-07-28 14:18:35.000 209 33715.94 27.60 17095.69 37802.46 2015-07-28 14:18:36.000 209 33715.93 27.60 17095.72 88888.00 2015-07-28 14:18:37.000 209 33715.91 27.61 17095.69 88888.00 2015-07-28 14:18:38.000 209 33715.93 27.59 17095.69 88888.00 2015-07-28 14:18:39.000 209 33715.89 27.62 17095.72 88888.00 2015-07-28 14:18:40.000 209 33715.88 27.67 17095.76 37802.48 2015-07-28 14:18:41.000 209 33715.93 27.65 17095.75 88888.00 2015-07-28 14:18:42.000 209 33715.90 27.63 17095.75 88888.00 2015-07-28 14:18:43.000 209 33715.85 27.64 17095.70 88888.00 2015-07-28 14:18:44.000 209 33715.87 27.59 17095.70 88888.00 2015-07-28 14:18:45.000 209 33715.85 27.59 17095.68 37802.50 2015-07-28 14:18:46.000 209 33715.89 27.66 17095.70 88888.00 2015-07-28 14:18:47.000 209 33715.92 27.65 17095.68 88888.00 2015-07-28 14:18:48.000 209 33715.90 27.67 17095.68 88888.00 2015-07-28 14:18:49.000 209 33715.95 27.69 17095.67 88888.00 2015-07-28 14:18:50.000 209 33715.98 27.67 17095.63 37802.41 2015-07-28 14:18:51.000 209 33716.00 27.69 17095.66 88888.00 2015-07-28 14:18:52.000 209 33715.96 27.71 17095.66 88888.00 2015-07-28 14:18:53.000 209 33715.94 27.75 17095.64 88888.00 2015-07-28 14:18:54.000 209 33715.97 27.76 17095.68 88888.00 2015-07-28 14:18:55.000 209 33716.01 27.69 17095.66 37802.50 2015-07-28 14:18:56.000 209 33715.96 27.71 17095.62 88888.00 2015-07-28 14:18:57.000 209 33715.92 27.71 17095.62 88888.00 2015-07-28 14:18:58.000 209 33715.95 27.72 17095.61 88888.00 2015-07-28 14:18:59.000 209 33715.99 27.72 17095.61 88888.00 2015-07-28 14:19:00.000 209 33716.04 27.74 17095.64 37802.50 2015-07-28 14:19:01.000 209 33716.00 27.73 17095.65 88888.00 2015-07-28 14:19:02.000 209 33715.96 27.75 17095.64 88888.00 2015-07-28 14:19:03.000 209 33715.95 27.75 17095.62 88888.00 2015-07-28 14:19:04.000 209 33715.96 27.74 17095.65 88888.00 2015-07-28 14:19:05.000 209 33715.99 27.73 17095.64 37802.56 2015-07-28 14:19:06.000 209 33716.00 27.75 17095.62 88888.00 2015-07-28 14:19:07.000 209 33716.01 27.76 17095.61 88888.00 2015-07-28 14:19:08.000 209 33716.07 27.78 17095.65 88888.00 2015-07-28 14:19:09.000 209 33716.06 27.79 17095.65 88888.00 2015-07-28 14:19:10.000 209 33716.09 27.78 17095.67 37802.57 2015-07-28 14:19:11.000 209 33716.09 27.78 17095.66 88888.00 2015-07-28 14:19:12.000 209 33716.07 27.77 17095.66 88888.00 2015-07-28 14:19:13.000 209 33716.05 27.81 17095.66 88888.00 2015-07-28 14:19:14.000 209 33716.06 27.80 17095.66 88888.00 2015-07-28 14:19:15.000 209 33716.03 27.82 17095.66 37802.62 2015-07-28 14:19:16.000 209 33716.00 27.86 17095.65 88888.00 2015-07-28 14:19:17.000 209 33716.01 27.87 17095.67 88888.00 2015-07-28 14:19:18.000 209 33716.04 27.83 17095.68 88888.00 2015-07-28 14:19:19.000 209 33716.09 27.80 17095.67 88888.00 2015-07-28 14:19:20.000 209 33716.08 27.78 17095.70 37802.64 2015-07-28 14:19:21.000 209 33716.03 27.79 17095.69 88888.00 2015-07-28 14:19:22.000 209 33716.03 27.77 17095.61 88888.00 2015-07-28 14:19:23.000 209 33716.02 27.75 17095.59 88888.00 2015-07-28 14:19:24.000 209 33716.03 27.76 17095.62 88888.00 2015-07-28 14:19:25.000 209 33716.05 27.76 17095.61 37802.59 2015-07-28 14:19:26.000 209 33716.08 27.76 17095.61 88888.00 2015-07-28 14:19:27.000 209 33716.11 27.75 17095.63 88888.00 2015-07-28 14:19:28.000 209 33716.16 27.75 17095.63 88888.00 2015-07-28 14:19:29.000 209 33716.19 27.73 17095.62 88888.00 2015-07-28 14:19:30.000 209 33716.20 27.74 17095.58 37802.58 2015-07-28 14:19:31.000 209 33716.17 27.73 17095.59 88888.00 2015-07-28 14:19:32.000 209 33716.18 27.73 17095.64 88888.00 2015-07-28 14:19:33.000 209 33716.18 27.71 17095.65 88888.00 2015-07-28 14:19:34.000 209 33716.15 27.70 17095.63 88888.00 2015-07-28 14:19:35.000 209 33716.15 27.71 17095.64 37802.66 2015-07-28 14:19:36.000 209 33716.17 27.70 17095.69 88888.00 2015-07-28 14:19:37.000 209 33716.18 27.75 17095.64 88888.00 2015-07-28 14:19:38.000 209 33716.21 27.75 17095.66 88888.00 2015-07-28 14:19:39.000 209 33716.20 27.76 17095.68 88888.00 2015-07-28 14:19:40.000 209 33716.22 27.79 17095.67 37802.65 2015-07-28 14:19:41.000 209 33716.23 27.79 17095.62 88888.00 2015-07-28 14:19:42.000 209 33716.21 27.81 17095.62 88888.00 2015-07-28 14:19:43.000 209 33716.17 27.80 17095.61 88888.00 2015-07-28 14:19:44.000 209 33716.16 27.83 17095.62 88888.00 2015-07-28 14:19:45.000 209 33716.17 27.83 17095.61 37802.68 2015-07-28 14:19:46.000 209 33716.14 27.76 17095.60 88888.00 2015-07-28 14:19:47.000 209 33716.17 27.74 17095.56 88888.00 2015-07-28 14:19:48.000 209 33716.19 27.79 17095.58 88888.00 2015-07-28 14:19:49.000 209 33716.19 27.76 17095.56 88888.00 2015-07-28 14:19:50.000 209 33716.23 27.77 17095.58 37802.73 2015-07-28 14:19:51.000 209 33716.27 27.74 17095.58 88888.00 2015-07-28 14:19:52.000 209 33716.27 27.70 17095.58 88888.00 2015-07-28 14:19:53.000 209 33716.26 27.75 17095.60 88888.00 2015-07-28 14:19:54.000 209 33716.23 27.79 17095.61 88888.00 2015-07-28 14:19:55.000 209 33716.23 27.81 17095.62 37802.83 2015-07-28 14:19:56.000 209 33716.25 27.79 17095.62 88888.00 2015-07-28 14:19:57.000 209 33716.29 27.79 17095.63 88888.00 2015-07-28 14:19:58.000 209 33716.32 27.78 17095.65 88888.00 2015-07-28 14:19:59.000 209 33716.27 27.79 17095.64 88888.00 2015-07-28 14:20:00.000 209 33716.28 27.76 17095.64 37802.78 2015-07-28 14:20:01.000 209 33716.27 27.73 17095.59 88888.00 2015-07-28 14:20:02.000 209 33716.28 27.71 17095.59 88888.00 2015-07-28 14:20:03.000 209 33716.29 27.69 17095.59 88888.00 2015-07-28 14:20:04.000 209 33716.27 27.69 17095.62 88888.00 2015-07-28 14:20:05.000 209 33716.27 27.69 17095.62 37802.74 2015-07-28 14:20:06.000 209 33716.27 27.68 17095.62 88888.00 2015-07-28 14:20:07.000 209 33716.28 27.61 17095.63 88888.00 2015-07-28 14:20:08.000 209 33716.28 27.58 17095.66 88888.00 2015-07-28 14:20:09.000 209 33716.26 27.58 17095.64 88888.00 2015-07-28 14:20:10.000 209 33716.27 27.58 17095.63 37802.77 2015-07-28 14:20:11.000 209 33716.28 27.57 17095.61 88888.00 2015-07-28 14:20:12.000 209 33716.32 27.53 17095.60 88888.00 2015-07-28 14:20:13.000 209 33716.31 27.49 17095.61 88888.00 2015-07-28 14:20:14.000 209 33716.32 27.44 17095.62 88888.00 2015-07-28 14:20:15.000 209 33716.32 27.41 17095.63 37802.92 2015-07-28 14:20:16.000 209 33716.35 27.40 17095.67 88888.00 2015-07-28 14:20:17.000 209 33716.37 27.36 17095.63 88888.00 2015-07-28 14:20:18.000 209 33716.36 27.39 17095.63 88888.00 2015-07-28 14:20:19.000 209 33716.31 27.36 17095.65 88888.00 2015-07-28 14:20:20.000 209 33716.33 27.33 17095.66 37802.86 2015-07-28 14:20:21.000 209 33716.33 27.30 17095.64 88888.00 2015-07-28 14:20:22.000 209 33716.31 27.27 17095.64 88888.00 2015-07-28 14:20:23.000 209 33716.31 27.28 17095.66 88888.00 2015-07-28 14:20:24.000 209 33716.36 27.27 17095.67 88888.00 2015-07-28 14:20:25.000 209 33716.33 27.29 17095.66 37802.87 2015-07-28 14:20:26.000 209 33716.33 27.27 17095.65 88888.00 2015-07-28 14:20:27.000 209 33716.37 27.25 17095.70 88888.00 2015-07-28 14:20:28.000 209 33716.38 27.22 17095.67 88888.00 2015-07-28 14:20:29.000 209 33716.37 27.20 17095.69 88888.00 2015-07-28 14:20:30.000 209 33716.35 27.20 17095.70 37802.91 2015-07-28 14:20:31.000 209 33716.34 27.21 17095.64 88888.00 2015-07-28 14:20:32.000 209 33716.33 27.21 17095.63 88888.00 2015-07-28 14:20:33.000 209 33716.32 27.16 17095.62 88888.00 2015-07-28 14:20:34.000 209 33716.34 27.11 17095.61 88888.00 2015-07-28 14:20:35.000 209 33716.37 27.15 17095.64 37802.96 2015-07-28 14:20:36.000 209 33716.40 27.15 17095.68 88888.00 2015-07-28 14:20:37.000 209 33716.39 27.15 17095.66 88888.00 2015-07-28 14:20:38.000 209 33716.38 27.12 17095.71 88888.00 2015-07-28 14:20:39.000 209 33716.44 27.14 17095.76 88888.00 2015-07-28 14:20:40.000 209 33716.44 27.09 17095.73 37802.81 2015-07-28 14:20:41.000 209 33716.44 27.11 17095.71 88888.00 2015-07-28 14:20:42.000 209 33716.43 27.08 17095.72 88888.00 2015-07-28 14:20:43.000 209 33716.44 27.08 17095.76 88888.00 2015-07-28 14:20:44.000 209 33716.45 27.08 17095.76 88888.00 2015-07-28 14:20:45.000 209 33716.42 27.05 17095.74 37802.99 2015-07-28 14:20:46.000 209 33716.46 27.04 17095.67 88888.00 2015-07-28 14:20:47.000 209 33716.46 27.01 17095.67 88888.00 2015-07-28 14:20:48.000 209 33716.46 27.00 17095.72 88888.00 2015-07-28 14:20:49.000 209 33716.44 27.03 17095.71 88888.00 2015-07-28 14:20:50.000 209 33716.42 27.00 17095.71 37802.92 2015-07-28 14:20:51.000 209 33716.44 26.97 17095.73 88888.00 2015-07-28 14:20:52.000 209 33716.45 27.00 17095.73 88888.00 2015-07-28 14:20:53.000 209 33716.46 26.99 17095.72 88888.00 2015-07-28 14:20:54.000 209 33716.42 26.98 17095.75 88888.00 2015-07-28 14:20:55.000 209 33716.42 26.98 17095.73 37802.96 2015-07-28 14:20:56.000 209 33716.38 27.00 17095.73 88888.00 2015-07-28 14:20:57.000 209 33716.40 26.96 17095.71 88888.00 2015-07-28 14:20:58.000 209 33716.39 27.00 17095.72 88888.00 2015-07-28 14:20:59.000 209 33716.42 26.98 17095.72 88888.00 2015-07-28 14:21:00.000 209 33716.45 26.99 17095.72 37802.95 2015-07-28 14:21:01.000 209 33716.49 26.94 17095.71 88888.00 2015-07-28 14:21:02.000 209 33716.49 26.92 17095.74 88888.00 2015-07-28 14:21:03.000 209 33716.48 26.88 17095.78 88888.00 2015-07-28 14:21:04.000 209 33716.48 26.88 17095.78 88888.00 2015-07-28 14:21:05.000 209 33716.49 26.91 17095.76 37802.98 2015-07-28 14:21:06.000 209 33716.47 26.88 17095.77 88888.00 2015-07-28 14:21:07.000 209 33716.44 26.84 17095.77 88888.00 2015-07-28 14:21:08.000 209 33716.45 26.79 17095.76 88888.00 2015-07-28 14:21:09.000 209 33716.41 26.78 17095.76 88888.00 2015-07-28 14:21:10.000 209 33716.41 26.76 17095.77 37802.98 2015-07-28 14:21:11.000 209 33716.45 26.74 17095.75 88888.00 2015-07-28 14:21:12.000 209 33716.42 26.69 17095.71 88888.00 2015-07-28 14:21:13.000 209 33716.43 26.70 17095.73 88888.00 2015-07-28 14:21:14.000 209 33716.45 26.65 17095.72 88888.00 2015-07-28 14:21:15.000 209 33716.40 26.65 17095.73 37802.95 2015-07-28 14:21:16.000 209 33716.40 26.62 17095.76 88888.00 2015-07-28 14:21:17.000 209 33716.36 26.56 17095.78 88888.00 2015-07-28 14:21:18.000 209 33716.34 26.57 17095.78 88888.00 2015-07-28 14:21:19.000 209 33716.39 26.63 17095.77 88888.00 2015-07-28 14:21:20.000 209 33716.44 26.62 17095.77 37803.00 2015-07-28 14:21:21.000 209 33716.40 26.61 17095.74 88888.00 2015-07-28 14:21:22.000 209 33716.43 26.59 17095.77 88888.00 2015-07-28 14:21:23.000 209 33716.41 26.57 17095.80 88888.00 2015-07-28 14:21:24.000 209 33716.43 26.56 17095.79 88888.00 2015-07-28 14:21:25.000 209 33716.44 26.57 17095.78 37802.96 2015-07-28 14:21:26.000 209 33716.42 26.54 17095.75 88888.00 2015-07-28 14:21:27.000 209 33716.44 26.49 17095.72 88888.00 2015-07-28 14:21:28.000 209 33716.43 26.47 17095.74 88888.00 2015-07-28 14:21:29.000 209 33716.42 26.47 17095.71 88888.00 2015-07-28 14:21:30.000 209 33716.44 26.50 17095.70 37802.98 2015-07-28 14:21:31.000 209 33716.46 26.49 17095.73 88888.00 2015-07-28 14:21:32.000 209 33716.48 26.47 17095.77 88888.00 2015-07-28 14:21:33.000 209 33716.47 26.47 17095.75 88888.00 2015-07-28 14:21:34.000 209 33716.51 26.47 17095.75 88888.00 2015-07-28 14:21:35.000 209 33716.48 26.46 17095.74 37803.01 2015-07-28 14:21:36.000 209 33716.48 26.47 17095.75 88888.00 2015-07-28 14:21:37.000 209 33716.48 26.43 17095.77 88888.00 2015-07-28 14:21:38.000 209 33716.51 26.40 17095.80 88888.00 2015-07-28 14:21:39.000 209 33716.51 26.37 17095.75 88888.00 2015-07-28 14:21:40.000 209 33716.52 26.37 17095.75 37803.08 2015-07-28 14:21:41.000 209 33716.55 26.37 17095.78 88888.00 2015-07-28 14:21:42.000 209 33716.59 26.38 17095.81 88888.00 2015-07-28 14:21:43.000 209 33716.57 26.38 17095.79 88888.00 2015-07-28 14:21:44.000 209 33716.54 26.40 17095.76 88888.00 2015-07-28 14:21:45.000 209 33716.53 26.39 17095.79 37803.03 2015-07-28 14:21:46.000 209 33716.53 26.34 17095.76 88888.00 2015-07-28 14:21:47.000 209 33716.54 26.31 17095.76 88888.00 2015-07-28 14:21:48.000 209 33716.59 26.30 17095.76 88888.00 2015-07-28 14:21:49.000 209 33716.58 26.28 17095.76 88888.00 2015-07-28 14:21:50.000 209 33716.61 26.30 17095.75 37803.00 2015-07-28 14:21:51.000 209 33716.61 26.31 17095.77 88888.00 2015-07-28 14:21:52.000 209 33716.58 26.33 17095.77 88888.00 2015-07-28 14:21:53.000 209 33716.62 26.32 17095.81 88888.00 2015-07-28 14:21:54.000 209 33716.59 26.25 17095.81 88888.00 2015-07-28 14:21:55.000 209 33716.58 26.22 17095.82 37803.11 2015-07-28 14:21:56.000 209 33716.58 26.30 17095.80 88888.00 2015-07-28 14:21:57.000 209 33716.58 26.31 17095.76 88888.00 2015-07-28 14:21:58.000 209 33716.61 26.29 17095.81 88888.00 2015-07-28 14:21:59.000 209 33716.65 26.26 17095.82 88888.00 2015-07-28 14:22:00.000 209 33716.65 26.29 17095.82 37803.12 2015-07-28 14:22:01.000 209 33716.64 26.27 17095.84 88888.00 2015-07-28 14:22:02.000 209 33716.65 26.28 17095.85 88888.00 2015-07-28 14:22:03.000 209 33716.61 26.27 17095.80 88888.00 2015-07-28 14:22:04.000 209 33716.61 26.29 17095.78 88888.00 2015-07-28 14:22:05.000 209 33716.59 26.28 17095.79 37803.05 2015-07-28 14:22:06.000 209 33716.60 26.25 17095.77 88888.00 2015-07-28 14:22:07.000 209 33716.57 26.23 17095.78 88888.00 2015-07-28 14:22:08.000 209 33716.61 26.23 17095.81 88888.00 2015-07-28 14:22:09.000 209 33716.58 26.20 17095.81 88888.00 2015-07-28 14:22:10.000 209 33716.61 26.21 17095.81 37803.09 2015-07-28 14:22:11.000 209 33716.63 26.19 17095.82 88888.00 2015-07-28 14:22:12.000 209 33716.64 26.18 17095.84 88888.00 2015-07-28 14:22:13.000 209 33716.63 26.19 17095.87 88888.00 2015-07-28 14:22:14.000 209 33716.58 26.12 17095.87 88888.00 2015-07-28 14:22:15.000 209 33716.53 26.11 17095.81 37803.05 2015-07-28 14:22:16.000 209 33716.52 26.13 17095.82 88888.00 2015-07-28 14:22:17.000 209 33716.50 26.13 17095.77 88888.00 2015-07-28 14:22:18.000 209 33716.51 26.08 17095.77 88888.00 2015-07-28 14:22:19.000 209 33716.54 26.11 17095.79 88888.00 2015-07-28 14:22:20.000 209 33716.54 26.12 17095.78 37803.07 2015-07-28 14:22:21.000 209 33716.49 26.12 17095.79 88888.00 2015-07-28 14:22:22.000 209 33716.47 26.07 17095.77 88888.00 2015-07-28 14:22:23.000 209 33716.45 26.07 17095.79 88888.00 2015-07-28 14:22:24.000 209 33716.42 26.11 17095.79 88888.00 2015-07-28 14:22:25.000 209 33716.45 26.12 17095.81 37802.93 2015-07-28 14:22:26.000 209 33716.43 26.08 17095.83 88888.00 2015-07-28 14:22:27.000 209 33716.44 26.09 17095.79 88888.00 2015-07-28 14:22:28.000 209 33716.43 26.12 17095.83 88888.00 2015-07-28 14:22:29.000 209 33716.40 26.12 17095.82 88888.00 2015-07-28 14:22:30.000 209 33716.37 26.06 17095.78 37802.91 2015-07-28 14:22:31.000 209 33716.33 26.05 17095.76 88888.00 2015-07-28 14:22:32.000 209 33716.31 26.12 17095.80 88888.00 2015-07-28 14:22:33.000 209 33716.32 26.16 17095.86 88888.00 2015-07-28 14:22:34.000 209 33716.33 26.22 17095.83 88888.00 2015-07-28 14:22:35.000 209 33716.35 26.18 17095.80 37802.89 2015-07-28 14:22:36.000 209 33716.31 26.14 17095.80 88888.00 2015-07-28 14:22:37.000 209 33716.25 26.16 17095.80 88888.00 2015-07-28 14:22:38.000 209 33716.29 26.18 17095.78 88888.00 2015-07-28 14:22:39.000 209 33716.29 26.22 17095.79 88888.00 2015-07-28 14:22:40.000 209 33716.28 26.22 17095.81 37802.94 2015-07-28 14:22:41.000 209 33716.26 26.24 17095.86 88888.00 2015-07-28 14:22:42.000 209 33716.27 26.26 17095.86 88888.00 2015-07-28 14:22:43.000 209 33716.29 26.25 17095.82 88888.00 2015-07-28 14:22:44.000 209 33716.28 26.24 17095.80 88888.00 2015-07-28 14:22:45.000 209 33716.31 26.27 17095.79 37802.88 2015-07-28 14:22:46.000 209 33716.26 26.25 17095.81 88888.00 2015-07-28 14:22:47.000 209 33716.24 26.23 17095.85 88888.00 2015-07-28 14:22:48.000 209 33716.25 26.21 17095.87 88888.00 2015-07-28 14:22:49.000 209 33716.26 26.23 17095.86 88888.00 2015-07-28 14:22:50.000 209 33716.28 26.20 17095.87 37802.83 2015-07-28 14:22:51.000 209 33716.28 26.21 17095.88 88888.00 2015-07-28 14:22:52.000 209 33716.28 26.18 17095.86 88888.00 2015-07-28 14:22:53.000 209 33716.27 26.18 17095.88 88888.00 2015-07-28 14:22:54.000 209 33716.24 26.23 17095.88 88888.00 2015-07-28 14:22:55.000 209 33716.20 26.22 17095.90 37802.81 2015-07-28 14:22:56.000 209 33716.25 26.23 17095.94 88888.00 2015-07-28 14:22:57.000 209 33716.27 26.21 17095.91 88888.00 2015-07-28 14:22:58.000 209 33716.23 26.21 17095.89 88888.00 2015-07-28 14:22:59.000 209 33716.26 26.24 17095.86 88888.00 2015-07-28 14:23:00.000 209 33716.30 26.27 17095.86 37802.84 2015-07-28 14:23:01.000 209 33716.28 26.24 17095.84 88888.00 2015-07-28 14:23:02.000 209 33716.27 26.24 17095.86 88888.00 2015-07-28 14:23:03.000 209 33716.27 26.25 17095.88 88888.00 2015-07-28 14:23:04.000 209 33716.27 26.27 17095.87 88888.00 2015-07-28 14:23:05.000 209 33716.30 26.22 17095.90 37802.93 2015-07-28 14:23:06.000 209 33716.26 26.21 17095.88 88888.00 2015-07-28 14:23:07.000 209 33716.23 26.23 17095.88 88888.00 2015-07-28 14:23:08.000 209 33716.19 26.20 17095.89 88888.00 2015-07-28 14:23:09.000 209 33716.23 26.20 17095.89 88888.00 2015-07-28 14:23:10.000 209 33716.22 26.22 17095.92 37802.86 2015-07-28 14:23:11.000 209 33716.19 26.19 17095.94 88888.00 2015-07-28 14:23:12.000 209 33716.15 26.15 17095.90 88888.00 2015-07-28 14:23:13.000 209 33716.16 26.15 17095.92 88888.00 2015-07-28 14:23:14.000 209 33716.16 26.20 17095.95 88888.00 2015-07-28 14:23:15.000 209 33716.16 26.20 17095.98 37802.82 2015-07-28 14:23:16.000 209 33716.16 26.19 17095.99 88888.00 2015-07-28 14:23:17.000 209 33716.15 26.21 17095.93 88888.00 2015-07-28 14:23:18.000 209 33716.13 26.20 17095.96 88888.00 2015-07-28 14:23:19.000 209 33716.14 26.20 17095.99 88888.00 2015-07-28 14:23:20.000 209 33716.15 26.18 17095.94 37802.84 2015-07-28 14:23:21.000 209 33716.15 26.19 17095.94 88888.00 2015-07-28 14:23:22.000 209 33716.17 26.19 17095.96 88888.00 2015-07-28 14:23:23.000 209 33716.14 26.17 17095.91 88888.00 2015-07-28 14:23:24.000 209 33716.13 26.17 17095.90 88888.00 2015-07-28 14:23:25.000 209 33716.13 26.17 17095.93 37802.83 2015-07-28 14:23:26.000 209 33716.14 26.16 17095.92 88888.00 2015-07-28 14:23:27.000 209 33716.11 26.16 17095.99 88888.00 2015-07-28 14:23:28.000 209 33716.15 26.16 17096.00 88888.00 2015-07-28 14:23:29.000 209 33716.16 26.20 17096.00 88888.00 2015-07-28 14:23:30.000 209 33716.14 26.16 17095.98 37802.80 2015-07-28 14:23:31.000 209 33716.14 26.17 17096.02 88888.00 2015-07-28 14:23:32.000 209 33716.13 26.21 17096.01 88888.00 2015-07-28 14:23:33.000 209 33716.13 26.25 17095.99 88888.00 2015-07-28 14:23:34.000 209 33716.12 26.25 17095.95 88888.00 2015-07-28 14:23:35.000 209 33716.10 26.24 17095.98 37802.72 2015-07-28 14:23:36.000 209 33716.11 26.19 17095.97 88888.00 2015-07-28 14:23:37.000 209 33716.10 26.17 17095.93 88888.00 2015-07-28 14:23:38.000 209 33716.11 26.17 17095.97 88888.00 2015-07-28 14:23:39.000 209 33716.09 26.17 17095.98 88888.00 2015-07-28 14:23:40.000 209 33716.07 26.19 17095.96 37802.79 2015-07-28 14:23:41.000 209 33716.07 26.20 17095.94 88888.00 2015-07-28 14:23:42.000 209 33716.08 26.29 17095.94 88888.00 2015-07-28 14:23:43.000 209 33716.09 26.24 17095.93 88888.00 2015-07-28 14:23:44.000 209 33716.09 26.19 17095.92 88888.00 2015-07-28 14:23:45.000 209 33716.12 26.20 17095.89 37802.75 2015-07-28 14:23:46.000 209 33716.15 26.23 17095.92 88888.00 2015-07-28 14:23:47.000 209 33716.16 26.22 17095.95 88888.00 2015-07-28 14:23:48.000 209 33716.13 26.19 17095.95 88888.00 2015-07-28 14:23:49.000 209 33716.16 26.26 17095.97 88888.00 2015-07-28 14:23:50.000 209 33716.15 26.25 17095.94 37802.76 2015-07-28 14:23:51.000 209 33716.15 26.17 17095.93 88888.00 2015-07-28 14:23:52.000 209 33716.10 26.17 17095.96 88888.00 2015-07-28 14:23:53.000 209 33716.10 26.19 17095.93 88888.00 2015-07-28 14:23:54.000 209 33716.12 26.18 17095.92 88888.00 2015-07-28 14:23:55.000 209 33716.16 26.20 17095.92 37802.76 2015-07-28 14:23:56.000 209 33716.15 26.22 17095.91 88888.00 2015-07-28 14:23:57.000 209 33716.14 26.21 17095.95 88888.00 2015-07-28 14:23:58.000 209 33716.12 26.24 17095.95 88888.00 2015-07-28 14:23:59.000 209 33716.10 26.23 17095.93 88888.00 2015-07-28 14:24:00.000 209 33716.10 26.21 17095.92 37802.83 2015-07-28 14:24:01.000 209 33716.12 26.19 17095.90 88888.00 2015-07-28 14:24:02.000 209 33716.07 26.17 17095.90 88888.00 2015-07-28 14:24:03.000 209 33716.03 26.21 17095.91 88888.00 2015-07-28 14:24:04.000 209 33716.02 26.21 17095.95 88888.00 2015-07-28 14:24:05.000 209 33716.02 26.22 17095.94 37802.78 2015-07-28 14:24:06.000 209 33716.03 26.20 17095.93 88888.00 2015-07-28 14:24:07.000 209 33716.08 26.20 17095.96 88888.00 2015-07-28 14:24:08.000 209 33716.07 26.21 17095.97 88888.00 2015-07-28 14:24:09.000 209 33716.06 26.24 17096.00 88888.00 2015-07-28 14:24:10.000 209 33716.08 26.27 17096.02 37802.72 2015-07-28 14:24:11.000 209 33716.06 26.24 17095.98 88888.00 2015-07-28 14:24:12.000 209 33716.05 26.24 17095.95 88888.00 2015-07-28 14:24:13.000 209 33716.05 26.28 17095.98 88888.00 2015-07-28 14:24:14.000 209 33716.04 26.32 17095.99 88888.00 2015-07-28 14:24:15.000 209 33716.06 26.33 17095.98 37802.79 2015-07-28 14:24:16.000 209 33716.05 26.32 17095.96 88888.00 2015-07-28 14:24:17.000 209 33716.05 26.34 17095.98 88888.00 2015-07-28 14:24:18.000 209 33716.05 26.36 17095.99 88888.00 2015-07-28 14:24:19.000 209 33716.07 26.36 17095.99 88888.00 2015-07-28 14:24:20.000 209 33716.07 26.34 17096.00 37802.75 2015-07-28 14:24:21.000 209 33716.06 26.35 17096.02 88888.00 2015-07-28 14:24:22.000 209 33716.08 26.35 17096.02 88888.00 2015-07-28 14:24:23.000 209 33716.01 26.37 17096.00 88888.00 2015-07-28 14:24:24.000 209 33716.00 26.38 17096.02 88888.00 2015-07-28 14:24:25.000 209 33715.95 26.33 17095.99 37802.73 2015-07-28 14:24:26.000 209 33716.00 26.34 17095.96 88888.00 2015-07-28 14:24:27.000 209 33715.99 26.35 17095.96 88888.00 2015-07-28 14:24:28.000 209 33715.98 26.30 17095.98 88888.00 2015-07-28 14:24:29.000 209 33715.97 26.32 17096.04 88888.00 2015-07-28 14:24:30.000 209 33715.95 26.30 17096.00 37802.68 2015-07-28 14:24:31.000 209 33715.91 26.32 17096.01 88888.00 2015-07-28 14:24:32.000 209 33715.88 26.34 17095.99 88888.00 2015-07-28 14:24:33.000 209 33715.89 26.38 17095.97 88888.00 2015-07-28 14:24:34.000 209 33715.89 26.39 17096.01 88888.00 2015-07-28 14:24:35.000 209 33715.87 26.33 17095.98 37802.64 2015-07-28 14:24:36.000 209 33715.89 26.30 17095.96 88888.00 2015-07-28 14:24:37.000 209 33715.87 26.30 17095.96 88888.00 2015-07-28 14:24:38.000 209 33715.81 26.35 17095.96 88888.00 2015-07-28 14:24:39.000 209 33715.78 26.34 17095.99 88888.00 2015-07-28 14:24:40.000 209 33715.76 26.34 17095.99 37802.65 2015-07-28 14:24:41.000 209 33715.78 26.40 17095.99 88888.00 2015-07-28 14:24:42.000 209 33715.83 26.41 17096.00 88888.00 2015-07-28 14:24:43.000 209 33715.82 26.43 17096.02 88888.00 2015-07-28 14:24:44.000 209 33715.82 26.46 17096.04 88888.00 2015-07-28 14:24:45.000 209 33715.83 26.48 17096.02 37802.62 2015-07-28 14:24:46.000 209 33715.90 26.48 17095.98 88888.00 2015-07-28 14:24:47.000 209 33715.88 26.48 17095.97 88888.00 2015-07-28 14:24:48.000 209 33715.90 26.47 17095.99 88888.00 2015-07-28 14:24:49.000 209 33715.89 26.52 17096.00 88888.00 2015-07-28 14:24:50.000 209 33715.91 26.51 17096.03 37802.61 2015-07-28 14:24:51.000 209 33715.94 26.48 17096.06 88888.00 2015-07-28 14:24:52.000 209 33715.94 26.47 17096.05 88888.00 2015-07-28 14:24:53.000 209 33715.92 26.46 17096.00 88888.00 2015-07-28 14:24:54.000 209 33715.92 26.42 17095.97 88888.00 2015-07-28 14:24:55.000 209 33715.90 26.42 17096.02 37802.68 2015-07-28 14:24:56.000 209 33715.93 26.38 17096.03 88888.00 2015-07-28 14:24:57.000 209 33715.95 26.40 17096.06 88888.00 2015-07-28 14:24:58.000 209 33715.97 26.39 17096.03 88888.00 2015-07-28 14:24:59.000 209 33715.97 26.36 17096.05 88888.00 2015-07-28 14:25:00.000 209 33715.96 26.32 17096.05 37802.69 2015-07-28 14:25:01.000 209 33715.99 26.25 17096.03 88888.00 2015-07-28 14:25:02.000 209 33715.99 26.25 17096.03 88888.00 2015-07-28 14:25:03.000 209 33715.99 26.28 17096.07 88888.00 2015-07-28 14:25:04.000 209 33715.95 26.29 17096.04 88888.00 2015-07-28 14:25:05.000 209 33715.88 26.31 17096.06 37802.59 2015-07-28 14:25:06.000 209 33715.89 26.26 17096.06 88888.00 2015-07-28 14:25:07.000 209 33715.88 26.25 17096.07 88888.00 2015-07-28 14:25:08.000 209 33715.91 26.26 17096.09 88888.00 2015-07-28 14:25:09.000 209 33715.92 26.25 17096.09 88888.00 2015-07-28 14:25:10.000 209 33715.91 26.25 17096.11 37802.66 2015-07-28 14:25:11.000 209 33715.91 26.28 17096.08 88888.00 2015-07-28 14:25:12.000 209 33715.90 26.27 17096.10 88888.00 2015-07-28 14:25:13.000 209 33715.91 26.25 17096.09 88888.00 2015-07-28 14:25:14.000 209 33715.84 26.25 17096.05 88888.00 2015-07-28 14:25:15.000 209 33715.83 26.28 17096.06 37802.63 2015-07-28 14:25:16.000 209 33715.88 26.28 17096.08 88888.00 2015-07-28 14:25:17.000 209 33715.89 26.28 17096.11 88888.00 2015-07-28 14:25:18.000 209 33715.89 26.27 17096.11 88888.00 2015-07-28 14:25:19.000 209 33715.84 26.33 17096.07 88888.00 2015-07-28 14:25:20.000 209 33715.84 26.31 17096.11 37802.48 2015-07-28 14:25:21.000 209 33715.86 26.30 17096.08 88888.00 2015-07-28 14:25:22.000 209 33715.82 26.32 17096.05 88888.00 2015-07-28 14:25:23.000 209 33715.80 26.36 17096.04 88888.00 2015-07-28 14:25:24.000 209 33715.80 26.34 17096.06 88888.00 2015-07-28 14:25:25.000 209 33715.77 26.33 17096.06 37802.57 2015-07-28 14:25:26.000 209 33715.79 26.30 17096.05 88888.00 2015-07-28 14:25:27.000 209 33715.82 26.30 17096.08 88888.00 2015-07-28 14:25:28.000 209 33715.80 26.29 17096.13 88888.00 2015-07-28 14:25:29.000 209 33715.76 26.32 17096.10 88888.00 2015-07-28 14:25:30.000 209 33715.76 26.33 17096.09 37802.50 2015-07-28 14:25:31.000 209 33715.79 26.34 17096.09 88888.00 2015-07-28 14:25:32.000 209 33715.79 26.35 17096.09 88888.00 2015-07-28 14:25:33.000 209 33715.75 26.36 17096.08 88888.00 2015-07-28 14:25:34.000 209 33715.74 26.37 17096.09 88888.00 2015-07-28 14:25:35.000 209 33715.75 26.39 17096.10 37802.52 2015-07-28 14:25:36.000 209 33715.75 26.45 17096.14 88888.00 2015-07-28 14:25:37.000 209 33715.72 26.43 17096.13 88888.00 2015-07-28 14:25:38.000 209 33715.73 26.38 17096.10 88888.00 2015-07-28 14:25:39.000 209 33715.74 26.38 17096.11 88888.00 2015-07-28 14:25:40.000 209 33715.71 26.37 17096.08 37802.49 2015-07-28 14:25:41.000 209 33715.72 26.42 17096.10 88888.00 2015-07-28 14:25:42.000 209 33715.67 26.42 17096.09 88888.00 2015-07-28 14:25:43.000 209 33715.65 26.42 17096.10 88888.00 2015-07-28 14:25:44.000 209 33715.66 26.44 17096.08 88888.00 2015-07-28 14:25:45.000 209 33715.64 26.42 17096.11 37802.43 2015-07-28 14:25:46.000 209 33715.64 26.38 17096.12 88888.00 2015-07-28 14:25:47.000 209 33715.63 26.40 17096.06 88888.00 2015-07-28 14:25:48.000 209 33715.60 26.43 17096.05 88888.00 2015-07-28 14:25:49.000 209 33715.58 26.41 17096.10 88888.00 2015-07-28 14:25:50.000 209 33715.61 26.47 17096.08 37802.41 2015-07-28 14:25:51.000 209 33715.59 26.46 17096.07 88888.00 2015-07-28 14:25:52.000 209 33715.60 26.44 17096.15 88888.00 2015-07-28 14:25:53.000 209 33715.58 26.45 17096.19 88888.00 2015-07-28 14:25:54.000 209 33715.60 26.42 17096.23 88888.00 2015-07-28 14:25:55.000 209 33715.56 26.38 17096.16 37802.36 2015-07-28 14:25:56.000 209 33715.53 26.36 17096.16 88888.00 2015-07-28 14:25:57.000 209 33715.55 26.38 17096.18 88888.00 2015-07-28 14:25:58.000 209 33715.56 26.42 17096.22 88888.00 2015-07-28 14:25:59.000 209 33715.57 26.42 17096.24 88888.00 2015-07-28 14:26:00.000 209 33715.60 26.48 17096.19 37802.46 2015-07-28 14:26:01.000 209 33715.57 26.50 17096.17 88888.00 2015-07-28 14:26:02.000 209 33715.56 26.50 17096.22 88888.00 2015-07-28 14:26:03.000 209 33715.58 26.53 17096.25 88888.00 2015-07-28 14:26:04.000 209 33715.55 26.53 17096.22 88888.00 2015-07-28 14:26:05.000 209 33715.57 26.49 17096.17 37802.32 2015-07-28 14:26:06.000 209 33715.59 26.45 17096.18 88888.00 2015-07-28 14:26:07.000 209 33715.57 26.41 17096.14 88888.00 2015-07-28 14:26:08.000 209 33715.57 26.43 17096.11 88888.00 2015-07-28 14:26:09.000 209 33715.56 26.46 17096.12 88888.00 2015-07-28 14:26:10.000 209 33715.53 26.46 17096.15 37802.34 2015-07-28 14:26:11.000 209 33715.50 26.43 17096.18 88888.00 2015-07-28 14:26:12.000 209 33715.52 26.41 17096.19 88888.00 2015-07-28 14:26:13.000 209 33715.48 26.43 17096.17 88888.00 2015-07-28 14:26:14.000 209 33715.45 26.47 17096.22 88888.00 2015-07-28 14:26:15.000 209 33715.42 26.40 17096.23 37802.39 2015-07-28 14:26:16.000 209 33715.45 26.44 17096.25 88888.00 2015-07-28 14:26:17.000 209 33715.47 26.42 17096.24 88888.00 2015-07-28 14:26:18.000 209 33715.48 26.38 17096.19 88888.00 2015-07-28 14:26:19.000 209 33715.50 26.38 17096.19 88888.00 2015-07-28 14:26:20.000 209 33715.45 26.42 17096.15 37802.37 2015-07-28 14:26:21.000 209 33715.49 26.44 17096.16 88888.00 2015-07-28 14:26:22.000 209 33715.50 26.43 17096.19 88888.00 2015-07-28 14:26:23.000 209 33715.47 26.37 17096.18 88888.00 2015-07-28 14:26:24.000 209 33715.46 26.41 17096.18 88888.00 2015-07-28 14:26:25.000 209 33715.47 26.44 17096.14 37802.29 2015-07-28 14:26:26.000 209 33715.45 26.41 17096.16 88888.00 2015-07-28 14:26:27.000 209 33715.43 26.38 17096.15 88888.00 2015-07-28 14:26:28.000 209 33715.44 26.39 17096.18 88888.00 2015-07-28 14:26:29.000 209 33715.46 26.43 17096.17 88888.00 2015-07-28 14:26:30.000 209 33715.46 26.43 17096.18 37802.29 2015-07-28 14:26:31.000 209 33715.49 26.42 17096.13 88888.00 2015-07-28 14:26:32.000 209 33715.56 26.45 17096.15 88888.00 2015-07-28 14:26:33.000 209 33715.53 26.44 17096.16 88888.00 2015-07-28 14:26:34.000 209 33715.48 26.41 17096.16 88888.00 2015-07-28 14:26:35.000 209 33715.46 26.36 17096.16 37802.23 2015-07-28 14:26:36.000 209 33715.46 26.37 17096.16 88888.00 2015-07-28 14:26:37.000 209 33715.43 26.36 17096.18 88888.00 2015-07-28 14:26:38.000 209 33715.45 26.31 17096.18 88888.00 2015-07-28 14:26:39.000 209 33715.45 26.32 17096.16 88888.00 2015-07-28 14:26:40.000 209 33715.47 26.33 17096.21 37802.35 2015-07-28 14:26:41.000 209 33715.47 26.31 17096.22 88888.00 2015-07-28 14:26:42.000 209 33715.48 26.29 17096.21 88888.00 2015-07-28 14:26:43.000 209 33715.49 26.25 17096.16 88888.00 2015-07-28 14:26:44.000 209 33715.50 26.23 17096.19 88888.00 2015-07-28 14:26:45.000 209 33715.51 26.25 17096.21 37802.27 2015-07-28 14:26:46.000 209 33715.52 26.24 17096.16 88888.00 2015-07-28 14:26:47.000 209 33715.54 26.25 17096.20 88888.00 2015-07-28 14:26:48.000 209 33715.53 26.28 17096.21 88888.00 2015-07-28 14:26:49.000 209 33715.51 26.29 17096.17 88888.00 2015-07-28 14:26:50.000 209 33715.58 26.32 17096.17 37802.20 2015-07-28 14:26:51.000 209 33715.58 26.33 17096.18 88888.00 2015-07-28 14:26:52.000 209 33715.53 26.35 17096.20 88888.00 2015-07-28 14:26:53.000 209 33715.53 26.37 17096.18 88888.00 2015-07-28 14:26:54.000 209 33715.55 26.37 17096.15 88888.00 2015-07-28 14:26:55.000 209 33715.51 26.30 17096.15 37802.36 2015-07-28 14:26:56.000 209 33715.49 26.29 17096.14 88888.00 2015-07-28 14:26:57.000 209 33715.50 26.36 17096.14 88888.00 2015-07-28 14:26:58.000 209 33715.53 26.34 17096.17 88888.00 2015-07-28 14:26:59.000 209 33715.57 26.35 17096.15 88888.00 2015-07-28 14:27:00.000 209 33715.55 26.32 17096.14 37802.38 2015-07-28 14:27:01.000 209 33715.53 26.33 17096.11 88888.00 2015-07-28 14:27:02.000 209 33715.54 26.28 17096.15 88888.00 2015-07-28 14:27:03.000 209 33715.53 26.32 17096.18 88888.00 2015-07-28 14:27:04.000 209 33715.53 26.33 17096.17 88888.00 2015-07-28 14:27:05.000 209 33715.50 26.31 17096.17 37802.32 2015-07-28 14:27:06.000 209 33715.48 26.33 17096.17 88888.00 2015-07-28 14:27:07.000 209 33715.51 26.33 17096.17 88888.00 2015-07-28 14:27:08.000 209 33715.50 26.30 17096.17 88888.00 2015-07-28 14:27:09.000 209 33715.50 26.33 17096.17 88888.00 2015-07-28 14:27:10.000 209 33715.50 26.34 17096.18 37802.32 2015-07-28 14:27:11.000 209 33715.46 26.31 17096.19 88888.00 2015-07-28 14:27:12.000 209 33715.47 26.35 17096.21 88888.00 2015-07-28 14:27:13.000 209 33715.43 26.32 17096.18 88888.00 2015-07-28 14:27:14.000 209 33715.44 26.31 17096.19 88888.00 2015-07-28 14:27:15.000 209 33715.40 26.33 17096.19 37802.25 2015-07-28 14:27:16.000 209 33715.41 26.33 17096.22 88888.00 2015-07-28 14:27:17.000 209 33715.37 26.30 17096.22 88888.00 2015-07-28 14:27:18.000 209 33715.37 26.32 17096.22 88888.00 2015-07-28 14:27:19.000 209 33715.32 26.33 17096.22 88888.00 2015-07-28 14:27:20.000 209 33715.30 26.34 17096.24 37802.27 2015-07-28 14:27:21.000 209 33715.30 26.33 17096.23 88888.00 2015-07-28 14:27:22.000 209 33715.28 26.32 17096.23 88888.00 2015-07-28 14:27:23.000 209 33715.29 26.31 17096.24 88888.00 2015-07-28 14:27:24.000 209 33715.23 26.30 17096.24 88888.00 2015-07-28 14:27:25.000 209 33715.18 26.34 17096.21 37802.02 2015-07-28 14:27:26.000 209 33715.23 26.33 17096.24 88888.00 2015-07-28 14:27:27.000 209 33715.22 26.33 17096.25 88888.00 2015-07-28 14:27:28.000 209 33715.15 26.32 17096.23 88888.00 2015-07-28 14:27:29.000 209 33715.18 26.31 17096.26 88888.00 2015-07-28 14:27:30.000 209 33715.13 26.30 17096.32 37802.03 2015-07-28 14:27:31.000 209 33715.08 26.35 17096.33 88888.00 2015-07-28 14:27:32.000 209 33715.07 26.34 17096.30 88888.00 2015-07-28 14:27:33.000 209 33715.07 26.36 17096.32 88888.00 2015-07-28 14:27:34.000 209 33715.08 26.35 17096.29 88888.00 2015-07-28 14:27:35.000 209 33715.06 26.31 17096.29 37802.01 2015-07-28 14:27:36.000 209 33715.05 26.33 17096.31 88888.00 2015-07-28 14:27:37.000 209 33715.03 26.33 17096.30 88888.00 2015-07-28 14:27:38.000 209 33715.06 26.38 17096.30 88888.00 2015-07-28 14:27:39.000 209 33715.07 26.39 17096.30 88888.00 2015-07-28 14:27:40.000 209 33715.06 26.34 17096.25 37802.02 2015-07-28 14:27:41.000 209 33715.07 26.30 17096.31 88888.00 2015-07-28 14:27:42.000 209 33715.09 26.34 17096.30 88888.00 2015-07-28 14:27:43.000 209 33715.06 26.33 17096.31 88888.00 2015-07-28 14:27:44.000 209 33715.07 26.31 17096.34 88888.00 2015-07-28 14:27:45.000 209 33715.04 26.30 17096.32 37801.95 2015-07-28 14:27:46.000 209 33715.05 26.28 17096.31 88888.00 2015-07-28 14:27:47.000 209 33715.08 26.27 17096.31 88888.00 2015-07-28 14:27:48.000 209 33715.09 26.32 17096.33 88888.00 2015-07-28 14:27:49.000 209 33715.08 26.32 17096.31 88888.00 2015-07-28 14:27:50.000 209 33715.07 26.31 17096.29 37802.00 2015-07-28 14:27:51.000 209 33715.08 26.31 17096.28 88888.00 2015-07-28 14:27:52.000 209 33715.07 26.30 17096.25 88888.00 2015-07-28 14:27:53.000 209 33715.05 26.27 17096.28 88888.00 2015-07-28 14:27:54.000 209 33715.06 26.26 17096.27 88888.00 2015-07-28 14:27:55.000 209 33715.07 26.28 17096.28 37802.00 2015-07-28 14:27:56.000 209 33715.08 26.31 17096.30 88888.00 2015-07-28 14:27:57.000 209 33715.12 26.29 17096.29 88888.00 2015-07-28 14:27:58.000 209 33715.12 26.31 17096.30 88888.00 2015-07-28 14:27:59.000 209 33715.14 26.32 17096.28 88888.00 2015-07-28 14:28:00.000 209 33715.13 26.34 17096.32 37802.00 2015-07-28 14:28:01.000 209 33715.09 26.34 17096.30 88888.00 2015-07-28 14:28:02.000 209 33715.05 26.34 17096.29 88888.00 2015-07-28 14:28:03.000 209 33715.03 26.31 17096.28 88888.00 2015-07-28 14:28:04.000 209 33715.11 26.31 17096.33 88888.00 2015-07-28 14:28:05.000 209 33715.12 26.30 17096.33 37802.07 2015-07-28 14:28:06.000 209 33715.12 26.32 17096.29 88888.00 2015-07-28 14:28:07.000 209 33715.15 26.34 17096.24 88888.00 2015-07-28 14:28:08.000 209 33715.15 26.36 17096.25 88888.00 2015-07-28 14:28:09.000 209 33715.16 26.35 17096.25 88888.00 2015-07-28 14:28:10.000 209 33715.15 26.33 17096.25 37802.05 2015-07-28 14:28:11.000 209 33715.12 26.31 17096.26 88888.00 2015-07-28 14:28:12.000 209 33715.12 26.29 17096.25 88888.00 2015-07-28 14:28:13.000 209 33715.15 26.28 17096.25 88888.00 2015-07-28 14:28:14.000 209 33715.15 26.32 17096.25 88888.00 2015-07-28 14:28:15.000 209 33715.19 26.30 17096.22 37802.04 2015-07-28 14:28:16.000 209 33715.20 26.32 17096.22 88888.00 2015-07-28 14:28:17.000 209 33715.20 26.29 17096.23 88888.00 2015-07-28 14:28:18.000 209 33715.21 26.26 17096.25 88888.00 2015-07-28 14:28:19.000 209 33715.21 26.26 17096.30 88888.00 2015-07-28 14:28:20.000 209 33715.23 26.25 17096.30 37802.07 2015-07-28 14:28:21.000 209 33715.21 26.24 17096.31 88888.00 2015-07-28 14:28:22.000 209 33715.21 26.25 17096.27 88888.00 2015-07-28 14:28:23.000 209 33715.25 26.27 17096.28 88888.00 2015-07-28 14:28:24.000 209 33715.23 26.27 17096.32 88888.00 2015-07-28 14:28:25.000 209 33715.23 26.27 17096.31 37802.18 2015-07-28 14:28:26.000 209 33715.25 26.30 17096.29 88888.00 2015-07-28 14:28:27.000 209 33715.19 26.29 17096.28 88888.00 2015-07-28 14:28:28.000 209 33715.24 26.28 17096.26 88888.00 2015-07-28 14:28:29.000 209 33715.17 26.30 17096.30 88888.00 2015-07-28 14:28:30.000 209 33715.10 26.35 17096.27 37802.09 2015-07-28 14:28:31.000 209 33715.07 26.34 17096.26 88888.00 2015-07-28 14:28:32.000 209 33715.07 26.31 17096.27 88888.00 2015-07-28 14:28:33.000 209 33715.06 26.29 17096.28 88888.00 2015-07-28 14:28:34.000 209 33715.05 26.31 17096.31 88888.00 2015-07-28 14:28:35.000 209 33715.07 26.30 17096.32 37802.08 2015-07-28 14:28:36.000 209 33715.07 26.33 17096.32 88888.00 2015-07-28 14:28:37.000 209 33715.05 26.34 17096.37 88888.00 2015-07-28 14:28:38.000 209 33715.01 26.34 17096.37 88888.00 2015-07-28 14:28:39.000 209 33714.98 26.33 17096.32 88888.00 2015-07-28 14:28:40.000 209 33714.98 26.32 17096.31 37802.07 2015-07-28 14:28:41.000 209 33714.95 26.33 17096.32 88888.00 2015-07-28 14:28:42.000 209 33714.96 26.33 17096.34 88888.00 2015-07-28 14:28:43.000 209 33715.00 26.37 17096.34 88888.00 2015-07-28 14:28:44.000 209 33715.02 26.38 17096.32 88888.00 2015-07-28 14:28:45.000 209 33715.00 26.39 17096.30 37801.92 2015-07-28 14:28:46.000 209 33714.97 26.36 17096.28 88888.00 2015-07-28 14:28:47.000 209 33714.95 26.39 17096.27 88888.00 2015-07-28 14:28:48.000 209 33714.97 26.40 17096.28 88888.00 2015-07-28 14:28:49.000 209 33715.00 26.39 17096.33 88888.00 2015-07-28 14:28:50.000 209 33715.01 26.42 17096.34 37802.01 2015-07-28 14:28:51.000 209 33715.00 26.42 17096.33 88888.00 2015-07-28 14:28:52.000 209 33715.02 26.43 17096.31 88888.00 2015-07-28 14:28:53.000 209 33715.02 26.41 17096.29 88888.00 2015-07-28 14:28:54.000 209 33715.02 26.45 17096.29 88888.00 2015-07-28 14:28:55.000 209 33715.05 26.44 17096.29 37801.93 2015-07-28 14:28:56.000 209 33715.04 26.48 17096.28 88888.00 2015-07-28 14:28:57.000 209 33715.01 26.48 17096.31 88888.00 2015-07-28 14:28:58.000 209 33715.01 26.50 17096.31 88888.00 2015-07-28 14:28:59.000 209 33714.99 26.50 17096.33 88888.00 2015-07-28 14:29:00.000 209 33715.01 26.49 17096.29 37801.99 2015-07-28 14:29:01.000 209 33714.99 26.46 17096.28 88888.00 2015-07-28 14:29:02.000 209 33715.02 26.45 17096.30 88888.00 2015-07-28 14:29:03.000 209 33714.99 26.43 17096.32 88888.00 2015-07-28 14:29:04.000 209 33715.02 26.40 17096.37 88888.00 2015-07-28 14:29:05.000 209 33715.00 26.41 17096.39 37801.94 2015-07-28 14:29:06.000 209 33714.99 26.44 17096.34 88888.00 2015-07-28 14:29:07.000 209 33714.99 26.48 17096.32 88888.00 2015-07-28 14:29:08.000 209 33714.94 26.46 17096.31 88888.00 2015-07-28 14:29:09.000 209 33714.90 26.43 17096.31 88888.00 2015-07-28 14:29:10.000 209 33714.92 26.44 17096.35 37801.93 2015-07-28 14:29:11.000 209 33714.96 26.41 17096.37 88888.00 2015-07-28 14:29:12.000 209 33714.92 26.41 17096.34 88888.00 2015-07-28 14:29:13.000 209 33714.90 26.40 17096.29 88888.00 2015-07-28 14:29:14.000 209 33714.92 26.43 17096.27 88888.00 2015-07-28 14:29:15.000 209 33714.92 26.46 17096.29 37801.89 2015-07-28 14:29:16.000 209 33714.88 26.42 17096.32 88888.00 2015-07-28 14:29:17.000 209 33714.85 26.42 17096.30 88888.00 2015-07-28 14:29:18.000 209 33714.85 26.48 17096.30 88888.00 2015-07-28 14:29:19.000 209 33714.85 26.49 17096.31 88888.00 2015-07-28 14:29:20.000 209 33714.88 26.52 17096.27 37801.80 2015-07-28 14:29:21.000 209 33714.84 26.51 17096.28 88888.00 2015-07-28 14:29:22.000 209 33714.82 26.52 17096.28 88888.00 2015-07-28 14:29:23.000 209 33714.81 26.50 17096.27 88888.00 2015-07-28 14:29:24.000 209 33714.80 26.50 17096.28 88888.00 2015-07-28 14:29:25.000 209 33714.81 26.50 17096.28 37801.78 2015-07-28 14:29:26.000 209 33714.80 26.47 17096.29 88888.00 2015-07-28 14:29:27.000 209 33714.79 26.48 17096.28 88888.00 2015-07-28 14:29:28.000 209 33714.80 26.52 17096.30 88888.00 2015-07-28 14:29:29.000 209 33714.78 26.55 17096.33 88888.00 2015-07-28 14:29:30.000 209 33714.77 26.55 17096.31 37801.78 2015-07-28 14:29:31.000 209 33714.76 26.58 17096.34 88888.00 2015-07-28 14:29:32.000 209 33714.74 26.55 17096.37 88888.00 2015-07-28 14:29:33.000 209 33714.76 26.55 17096.33 88888.00 2015-07-28 14:29:34.000 209 33714.75 26.55 17096.34 88888.00 2015-07-28 14:29:35.000 209 33714.71 26.55 17096.35 37801.68 2015-07-28 14:29:36.000 209 33714.67 26.55 17096.36 88888.00 2015-07-28 14:29:37.000 209 33714.67 26.55 17096.30 88888.00 2015-07-28 14:29:38.000 209 33714.72 26.59 17096.29 88888.00 2015-07-28 14:29:39.000 209 33714.73 26.61 17096.31 88888.00 2015-07-28 14:29:40.000 209 33714.71 26.61 17096.30 37801.73 2015-07-28 14:29:41.000 209 33714.70 26.58 17096.29 88888.00 2015-07-28 14:29:42.000 209 33714.71 26.62 17096.31 88888.00 2015-07-28 14:29:43.000 209 33714.71 26.63 17096.32 88888.00 2015-07-28 14:29:44.000 209 33714.71 26.65 17096.35 88888.00 2015-07-28 14:29:45.000 209 33714.68 26.66 17096.34 37801.80 2015-07-28 14:29:46.000 209 33714.69 26.66 17096.34 88888.00 2015-07-28 14:29:47.000 209 33714.74 26.68 17096.34 88888.00 2015-07-28 14:29:48.000 209 33714.79 26.65 17096.33 88888.00 2015-07-28 14:29:49.000 209 33714.74 26.66 17096.37 88888.00 2015-07-28 14:29:50.000 209 33714.72 26.68 17096.35 37801.72 2015-07-28 14:29:51.000 209 33714.73 26.66 17096.35 88888.00 2015-07-28 14:29:52.000 209 33714.72 26.62 17096.35 88888.00 2015-07-28 14:29:53.000 209 33714.69 26.57 17096.32 88888.00 2015-07-28 14:29:54.000 209 33714.67 26.55 17096.32 88888.00 2015-07-28 14:29:55.000 209 33714.68 26.60 17096.34 37801.70 2015-07-28 14:29:56.000 209 33714.70 26.62 17096.36 88888.00 2015-07-28 14:29:57.000 209 33714.69 26.61 17096.35 88888.00 2015-07-28 14:29:58.000 209 33714.68 26.61 17096.40 88888.00 2015-07-28 14:29:59.000 209 33714.66 26.67 17096.39 88888.00 2015-07-28 14:30:00.000 209 33714.67 26.69 17096.43 37801.79 2015-07-28 14:30:01.000 209 33714.65 26.68 17096.40 88888.00 2015-07-28 14:30:02.000 209 33714.68 26.67 17096.41 88888.00 2015-07-28 14:30:03.000 209 33714.71 26.67 17096.43 88888.00 2015-07-28 14:30:04.000 209 33714.70 26.64 17096.37 88888.00 2015-07-28 14:30:05.000 209 33714.69 26.66 17096.34 37801.68 2015-07-28 14:30:06.000 209 33714.68 26.66 17096.38 88888.00 2015-07-28 14:30:07.000 209 33714.66 26.70 17096.36 88888.00 2015-07-28 14:30:08.000 209 33714.64 26.71 17096.36 88888.00 2015-07-28 14:30:09.000 209 33714.67 26.68 17096.38 88888.00 2015-07-28 14:30:10.000 209 33714.66 26.67 17096.44 37801.63 2015-07-28 14:30:11.000 209 33714.66 26.68 17096.44 88888.00 2015-07-28 14:30:12.000 209 33714.67 26.66 17096.42 88888.00 2015-07-28 14:30:13.000 209 33714.65 26.70 17096.41 88888.00 2015-07-28 14:30:14.000 209 33714.70 26.69 17096.41 88888.00 2015-07-28 14:30:15.000 209 33714.72 26.68 17096.38 37801.64 2015-07-28 14:30:16.000 209 33714.69 26.65 17096.36 88888.00 2015-07-28 14:30:17.000 209 33714.67 26.69 17096.40 88888.00 2015-07-28 14:30:18.000 209 33714.72 26.71 17096.42 88888.00 2015-07-28 14:30:19.000 209 33714.70 26.72 17096.44 88888.00 2015-07-28 14:30:20.000 209 33714.68 26.73 17096.43 37801.73 2015-07-28 14:30:21.000 209 33714.69 26.68 17096.41 88888.00 2015-07-28 14:30:22.000 209 33714.69 26.68 17096.38 88888.00 2015-07-28 14:30:23.000 209 33714.65 26.72 17096.38 88888.00 2015-07-28 14:30:24.000 209 33714.66 26.75 17096.40 88888.00 2015-07-28 14:30:25.000 209 33714.72 26.79 17096.45 37801.68 2015-07-28 14:30:26.000 209 33714.70 26.81 17096.43 88888.00 2015-07-28 14:30:27.000 209 33714.66 26.85 17096.42 88888.00 2015-07-28 14:30:28.000 209 33714.67 26.81 17096.40 88888.00 2015-07-28 14:30:29.000 209 33714.66 26.77 17096.45 88888.00 2015-07-28 14:30:30.000 209 33714.64 26.78 17096.40 37801.69 2015-07-28 14:30:31.000 209 33714.64 26.83 17096.38 88888.00 2015-07-28 14:30:32.000 209 33714.60 26.80 17096.40 88888.00 2015-07-28 14:30:33.000 209 33714.58 26.80 17096.43 88888.00 2015-07-28 14:30:34.000 209 33714.58 26.81 17096.43 88888.00 2015-07-28 14:30:35.000 209 33714.56 26.83 17096.42 37801.60 2015-07-28 14:30:36.000 209 33714.58 26.82 17096.44 88888.00 2015-07-28 14:30:37.000 209 33714.59 26.80 17096.44 88888.00 2015-07-28 14:30:38.000 209 33714.60 26.76 17096.44 88888.00 2015-07-28 14:30:39.000 209 33714.58 26.77 17096.44 88888.00 2015-07-28 14:30:40.000 209 33714.55 26.78 17096.46 37801.55 2015-07-28 14:30:41.000 209 33714.58 26.78 17096.43 88888.00 2015-07-28 14:30:42.000 209 33714.58 26.78 17096.44 88888.00 2015-07-28 14:30:43.000 209 33714.55 26.80 17096.43 88888.00 2015-07-28 14:30:44.000 209 33714.50 26.80 17096.38 88888.00 2015-07-28 14:30:45.000 209 33714.49 26.81 17096.38 37801.49 2015-07-28 14:30:46.000 209 33714.48 26.85 17096.46 88888.00 2015-07-28 14:30:47.000 209 33714.50 26.82 17096.45 88888.00 2015-07-28 14:30:48.000 209 33714.50 26.81 17096.42 88888.00 2015-07-28 14:30:49.000 209 33714.51 26.84 17096.47 88888.00 2015-07-28 14:30:50.000 209 33714.47 26.85 17096.47 37801.51 2015-07-28 14:30:51.000 209 33714.41 26.85 17096.45 88888.00 2015-07-28 14:30:52.000 209 33714.39 26.85 17096.43 88888.00 2015-07-28 14:30:53.000 209 33714.43 26.88 17096.40 88888.00 2015-07-28 14:30:54.000 209 33714.44 26.87 17096.40 88888.00 2015-07-28 14:30:55.000 209 33714.44 26.87 17096.38 37801.47 2015-07-28 14:30:56.000 209 33714.43 26.88 17096.38 88888.00 2015-07-28 14:30:57.000 209 33714.41 26.84 17096.36 88888.00 2015-07-28 14:30:58.000 209 33714.43 26.87 17096.36 88888.00 2015-07-28 14:30:59.000 209 33714.43 26.87 17096.40 88888.00 2015-07-28 14:31:00.000 209 33714.43 26.91 17096.40 37801.45 2015-07-28 14:31:01.000 209 33714.46 26.94 17096.39 88888.00 2015-07-28 14:31:02.000 209 33714.47 26.90 17096.46 88888.00 2015-07-28 14:31:03.000 209 33714.41 26.92 17096.48 88888.00 2015-07-28 14:31:04.000 209 33714.43 26.95 17096.45 88888.00 2015-07-28 14:31:05.000 209 33714.43 26.91 17096.45 37801.48 2015-07-28 14:31:06.000 209 33714.41 26.91 17096.43 88888.00 2015-07-28 14:31:07.000 209 33714.39 26.96 17096.44 88888.00 2015-07-28 14:31:08.000 209 33714.40 26.95 17096.43 88888.00 2015-07-28 14:31:09.000 209 33714.42 26.89 17096.40 88888.00 2015-07-28 14:31:10.000 209 33714.41 26.88 17096.44 37801.38 2015-07-28 14:31:11.000 209 33714.41 26.88 17096.41 88888.00 2015-07-28 14:31:12.000 209 33714.40 26.85 17096.46 88888.00 2015-07-28 14:31:13.000 209 33714.41 26.89 17096.44 88888.00 2015-07-28 14:31:14.000 209 33714.42 26.93 17096.48 88888.00 2015-07-28 14:31:15.000 209 33714.40 26.94 17096.50 37801.43 2015-07-28 14:31:16.000 209 33714.33 26.90 17096.47 88888.00 2015-07-28 14:31:17.000 209 33714.30 26.90 17096.49 88888.00 2015-07-28 14:31:18.000 209 33714.29 26.89 17096.48 88888.00 2015-07-28 14:31:19.000 209 33714.29 26.88 17096.49 88888.00 2015-07-28 14:31:20.000 209 33714.31 26.95 17096.49 37801.34 2015-07-28 14:31:21.000 209 33714.35 26.95 17096.49 88888.00 2015-07-28 14:31:22.000 209 33714.35 26.95 17096.51 88888.00 2015-07-28 14:31:23.000 209 33714.34 26.97 17096.51 88888.00 2015-07-28 14:31:24.000 209 33714.34 26.96 17096.46 88888.00 2015-07-28 14:31:25.000 209 33714.37 26.97 17096.49 37801.44 2015-07-28 14:31:26.000 209 33714.38 26.99 17096.47 88888.00 2015-07-28 14:31:27.000 209 33714.38 26.99 17096.46 88888.00 2015-07-28 14:31:28.000 209 33714.37 27.03 17096.45 88888.00 2015-07-28 14:31:29.000 209 33714.38 27.03 17096.46 88888.00 2015-07-28 14:31:30.000 209 33714.37 26.99 17096.47 37801.41 2015-07-28 14:31:31.000 209 33714.36 27.01 17096.48 88888.00 2015-07-28 14:31:32.000 209 33714.34 27.00 17096.50 88888.00 2015-07-28 14:31:33.000 209 33714.35 27.06 17096.48 88888.00 2015-07-28 14:31:34.000 209 33714.31 27.04 17096.47 88888.00 2015-07-28 14:31:35.000 209 33714.33 27.00 17096.52 37801.36 2015-07-28 14:31:36.000 209 33714.29 27.00 17096.53 88888.00 2015-07-28 14:31:37.000 209 33714.30 27.00 17096.49 88888.00 2015-07-28 14:31:38.000 209 33714.30 26.98 17096.46 88888.00 2015-07-28 14:31:39.000 209 33714.32 26.97 17096.45 88888.00 2015-07-28 14:31:40.000 209 33714.32 27.00 17096.44 37801.44 2015-07-28 14:31:41.000 209 33714.32 27.00 17096.43 88888.00 2015-07-28 14:31:42.000 209 33714.32 27.02 17096.41 88888.00 2015-07-28 14:31:43.000 209 33714.30 27.03 17096.44 88888.00 2015-07-28 14:31:44.000 209 33714.25 27.01 17096.44 88888.00 2015-07-28 14:31:45.000 209 33714.24 27.03 17096.43 37801.27 2015-07-28 14:31:46.000 209 33714.25 27.09 17096.47 88888.00 2015-07-28 14:31:47.000 209 33714.26 27.10 17096.48 88888.00 2015-07-28 14:31:48.000 209 33714.27 27.13 17096.51 88888.00 2015-07-28 14:31:49.000 209 33714.24 27.16 17096.55 88888.00 2015-07-28 14:31:50.000 209 33714.27 27.12 17096.50 37801.25 2015-07-28 14:31:51.000 209 33714.24 27.11 17096.50 88888.00 2015-07-28 14:31:52.000 209 33714.25 27.15 17096.47 88888.00 2015-07-28 14:31:53.000 209 33714.20 27.21 17096.49 88888.00 2015-07-28 14:31:54.000 209 33714.18 27.22 17096.48 88888.00 2015-07-28 14:31:55.000 209 33714.15 27.18 17096.46 37801.19 2015-07-28 14:31:56.000 209 33714.15 27.20 17096.43 88888.00 2015-07-28 14:31:57.000 209 33714.14 27.24 17096.41 88888.00 2015-07-28 14:31:58.000 209 33714.18 27.24 17096.41 88888.00 2015-07-28 14:31:59.000 209 33714.16 27.24 17096.38 88888.00 2015-07-28 14:32:00.000 209 33714.17 27.24 17096.37 37801.14 2015-07-28 14:32:01.000 209 33714.16 27.27 17096.39 88888.00 2015-07-28 14:32:02.000 209 33714.14 27.25 17096.47 88888.00 2015-07-28 14:32:03.000 209 33714.14 27.26 17096.47 88888.00 2015-07-28 14:32:04.000 209 33714.15 27.25 17096.50 88888.00 2015-07-28 14:32:05.000 209 33714.14 27.27 17096.49 37801.18 2015-07-28 14:32:06.000 209 33714.13 27.26 17096.50 88888.00 2015-07-28 14:32:07.000 209 33714.13 27.23 17096.52 88888.00 2015-07-28 14:32:08.000 209 33714.14 27.22 17096.48 88888.00 2015-07-28 14:32:09.000 209 33714.11 27.22 17096.51 88888.00 2015-07-28 14:32:10.000 209 33714.12 27.28 17096.49 37801.07 2015-07-28 14:32:11.000 209 33714.13 27.28 17096.53 88888.00 2015-07-28 14:32:12.000 209 33714.10 27.20 17096.50 88888.00 2015-07-28 14:32:13.000 209 33714.09 27.19 17096.49 88888.00 2015-07-28 14:32:14.000 209 33714.08 27.16 17096.48 88888.00 2015-07-28 14:32:15.000 209 33714.06 27.22 17096.47 37801.11 2015-07-28 14:32:16.000 209 33714.08 27.23 17096.44 88888.00 2015-07-28 14:32:17.000 209 33714.05 27.19 17096.47 88888.00 2015-07-28 14:32:18.000 209 33714.07 27.18 17096.51 88888.00 2015-07-28 14:32:19.000 209 33714.08 27.17 17096.54 88888.00 2015-07-28 14:32:20.000 209 33714.06 27.15 17096.53 37801.19 2015-07-28 14:32:21.000 209 33714.07 27.14 17096.54 88888.00 2015-07-28 14:32:22.000 209 33714.05 27.14 17096.49 88888.00 2015-07-28 14:32:23.000 209 33714.05 27.17 17096.47 88888.00 2015-07-28 14:32:24.000 209 33714.03 27.21 17096.52 88888.00 2015-07-28 14:32:25.000 209 33714.06 27.19 17096.51 37801.16 2015-07-28 14:32:26.000 209 33714.02 27.20 17096.53 88888.00 2015-07-28 14:32:27.000 209 33714.04 27.21 17096.52 88888.00 2015-07-28 14:32:28.000 209 33714.04 27.20 17096.53 88888.00 2015-07-28 14:32:29.000 209 33714.05 27.19 17096.51 88888.00 2015-07-28 14:32:30.000 209 33714.09 27.21 17096.53 37801.09 2015-07-28 14:32:31.000 209 33714.04 27.19 17096.56 88888.00 2015-07-28 14:32:32.000 209 33714.03 27.19 17096.53 88888.00 2015-07-28 14:32:33.000 209 33714.06 27.19 17096.50 88888.00 2015-07-28 14:32:34.000 209 33714.05 27.21 17096.46 88888.00 2015-07-28 14:32:35.000 209 33714.06 27.19 17096.45 37801.01 2015-07-28 14:32:36.000 209 33714.05 27.25 17096.52 88888.00 2015-07-28 14:32:37.000 209 33714.09 27.22 17096.56 88888.00 2015-07-28 14:32:38.000 209 33714.08 27.21 17096.54 88888.00 2015-07-28 14:32:39.000 209 33714.07 27.23 17096.52 88888.00 2015-07-28 14:32:40.000 209 33714.09 27.24 17096.50 37801.07 2015-07-28 14:32:41.000 209 33714.02 27.26 17096.52 88888.00 2015-07-28 14:32:42.000 209 33714.04 27.24 17096.50 88888.00 2015-07-28 14:32:43.000 209 33714.04 27.26 17096.48 88888.00 2015-07-28 14:32:44.000 209 33714.05 27.29 17096.54 88888.00 2015-07-28 14:32:45.000 209 33714.07 27.27 17096.57 37801.15 2015-07-28 14:32:46.000 209 33714.11 27.26 17096.55 88888.00 2015-07-28 14:32:47.000 209 33714.10 27.27 17096.53 88888.00 2015-07-28 14:32:48.000 209 33714.07 27.32 17096.57 88888.00 2015-07-28 14:32:49.000 209 33714.04 27.34 17096.56 88888.00 2015-07-28 14:32:50.000 209 33714.10 27.36 17096.59 37801.03 2015-07-28 14:32:51.000 209 33714.08 27.37 17096.58 88888.00 2015-07-28 14:32:52.000 209 33714.05 27.32 17096.60 88888.00 2015-07-28 14:32:53.000 209 33714.06 27.29 17096.59 88888.00 2015-07-28 14:32:54.000 209 33714.03 27.30 17096.61 88888.00 2015-07-28 14:32:55.000 209 33713.98 27.33 17096.62 37801.10 2015-07-28 14:32:56.000 209 33713.98 27.34 17096.61 88888.00 2015-07-28 14:32:57.000 209 33714.00 27.33 17096.59 88888.00 2015-07-28 14:32:58.000 209 33714.04 27.36 17096.60 88888.00 2015-07-28 14:32:59.000 209 33713.98 27.37 17096.59 88888.00 2015-07-28 14:33:00.000 209 33713.97 27.36 17096.58 37801.07 2015-07-28 14:33:01.000 209 33713.98 27.37 17096.62 88888.00 2015-07-28 14:33:02.000 209 33714.01 27.36 17096.61 88888.00 2015-07-28 14:33:03.000 209 33713.97 27.35 17096.58 88888.00 2015-07-28 14:33:04.000 209 33713.94 27.37 17096.58 88888.00 2015-07-28 14:33:05.000 209 33713.94 27.36 17096.56 37801.06 2015-07-28 14:33:06.000 209 33713.96 27.33 17096.55 88888.00 2015-07-28 14:33:07.000 209 33713.92 27.31 17096.58 88888.00 2015-07-28 14:33:08.000 209 33713.92 27.35 17096.57 88888.00 2015-07-28 14:33:09.000 209 33713.94 27.37 17096.58 88888.00 2015-07-28 14:33:10.000 209 33713.93 27.33 17096.58 37801.01 2015-07-28 14:33:11.000 209 33713.90 27.34 17096.57 88888.00 2015-07-28 14:33:12.000 209 33713.89 27.39 17096.57 88888.00 2015-07-28 14:33:13.000 209 33713.85 27.39 17096.59 88888.00 2015-07-28 14:33:14.000 209 33713.85 27.34 17096.59 88888.00 2015-07-28 14:33:15.000 209 33713.85 27.36 17096.58 37800.98 2015-07-28 14:33:16.000 209 33713.82 27.39 17096.54 88888.00 2015-07-28 14:33:17.000 209 33713.85 27.43 17096.56 88888.00 2015-07-28 14:33:18.000 209 33713.84 27.42 17096.61 88888.00 2015-07-28 14:33:19.000 209 33713.80 27.44 17096.58 88888.00 2015-07-28 14:33:20.000 209 33713.81 27.44 17096.58 37800.92 2015-07-28 14:33:21.000 209 33713.81 27.47 17096.56 88888.00 2015-07-28 14:33:22.000 209 33713.82 27.45 17096.58 88888.00 2015-07-28 14:33:23.000 209 33713.82 27.42 17096.60 88888.00 2015-07-28 14:33:24.000 209 33713.78 27.47 17096.61 88888.00 2015-07-28 14:33:25.000 209 33713.77 27.43 17096.63 37801.00 2015-07-28 14:33:26.000 209 33713.77 27.48 17096.66 88888.00 2015-07-28 14:33:27.000 209 33713.75 27.49 17096.64 88888.00 2015-07-28 14:33:28.000 209 33713.74 27.51 17096.62 88888.00 2015-07-28 14:33:29.000 209 33713.75 27.54 17096.64 88888.00 2015-07-28 14:33:30.000 209 33713.72 27.54 17096.64 37800.84 2015-07-28 14:33:31.000 209 33713.72 27.58 17096.63 88888.00 2015-07-28 14:33:32.000 209 33713.74 27.59 17096.64 88888.00 2015-07-28 14:33:33.000 209 33713.72 27.61 17096.67 88888.00 2015-07-28 14:33:34.000 209 33713.70 27.61 17096.67 88888.00 2015-07-28 14:33:35.000 209 33713.72 27.60 17096.68 37800.95 2015-07-28 14:33:36.000 209 33713.74 27.61 17096.68 88888.00 2015-07-28 14:33:37.000 209 33713.80 27.61 17096.69 88888.00 2015-07-28 14:33:38.000 209 33713.82 27.63 17096.69 88888.00 2015-07-28 14:33:39.000 209 33713.79 27.60 17096.69 88888.00 2015-07-28 14:33:40.000 209 33713.80 27.64 17096.68 37800.86 2015-07-28 14:33:41.000 209 33713.83 27.64 17096.69 88888.00 2015-07-28 14:33:42.000 209 33713.81 27.65 17096.71 88888.00 2015-07-28 14:33:43.000 209 33713.81 27.62 17096.70 88888.00 2015-07-28 14:33:44.000 209 33713.84 27.62 17096.74 88888.00 2015-07-28 14:33:45.000 209 33713.80 27.62 17096.73 37800.95 2015-07-28 14:33:46.000 209 33713.83 27.60 17096.75 88888.00 2015-07-28 14:33:47.000 209 33713.77 27.55 17096.72 88888.00 2015-07-28 14:33:48.000 209 33713.82 27.55 17096.71 88888.00 2015-07-28 14:33:49.000 209 33713.81 27.50 17096.69 88888.00 2015-07-28 14:33:50.000 209 33713.77 27.51 17096.67 37800.83 2015-07-28 14:33:51.000 209 33713.78 27.55 17096.68 88888.00 2015-07-28 14:33:52.000 209 33713.78 27.60 17096.68 88888.00 2015-07-28 14:33:53.000 209 33713.79 27.56 17096.68 88888.00 2015-07-28 14:33:54.000 209 33713.80 27.54 17096.69 88888.00 2015-07-28 14:33:55.000 209 33713.75 27.54 17096.70 37800.85 2015-07-28 14:33:56.000 209 33713.80 27.56 17096.68 88888.00 2015-07-28 14:33:57.000 209 33713.80 27.52 17096.70 88888.00 2015-07-28 14:33:58.000 209 33713.74 27.48 17096.74 88888.00 2015-07-28 14:33:59.000 209 33713.73 27.50 17096.81 88888.00 2015-07-28 14:34:00.000 209 33713.79 27.48 17096.78 37800.80 2015-07-28 14:34:01.000 209 33713.81 27.50 17096.73 88888.00 2015-07-28 14:34:02.000 209 33713.81 27.50 17096.72 88888.00 2015-07-28 14:34:03.000 209 33713.82 27.57 17096.73 88888.00 2015-07-28 14:34:04.000 209 33713.84 27.50 17096.73 88888.00 2015-07-28 14:34:05.000 209 33713.86 27.48 17096.73 37800.94 2015-07-28 14:34:06.000 209 33713.84 27.49 17096.73 88888.00 2015-07-28 14:34:07.000 209 33713.85 27.50 17096.71 88888.00 2015-07-28 14:34:08.000 209 33713.85 27.53 17096.72 88888.00 2015-07-28 14:34:09.000 209 33713.86 27.53 17096.73 88888.00 2015-07-28 14:34:10.000 209 33713.85 27.53 17096.69 37800.95 2015-07-28 14:34:11.000 209 33713.85 27.54 17096.71 88888.00 2015-07-28 14:34:12.000 209 33713.84 27.56 17096.69 88888.00 2015-07-28 14:34:13.000 209 33713.79 27.59 17096.65 88888.00 2015-07-28 14:34:14.000 209 33713.78 27.57 17096.65 88888.00 2015-07-28 14:34:15.000 209 33713.76 27.57 17096.64 37800.88 2015-07-28 14:34:16.000 209 33713.73 27.59 17096.64 88888.00 2015-07-28 14:34:17.000 209 33713.78 27.59 17096.64 88888.00 2015-07-28 14:34:18.000 209 33713.77 27.56 17096.62 88888.00 2015-07-28 14:34:19.000 209 33713.79 27.54 17096.64 88888.00 2015-07-28 14:34:20.000 209 33713.79 27.53 17096.62 37800.91 2015-07-28 14:34:21.000 209 33713.77 27.52 17096.63 88888.00 2015-07-28 14:34:22.000 209 33713.72 27.52 17096.63 88888.00 2015-07-28 14:34:23.000 209 33713.73 27.56 17096.63 88888.00 2015-07-28 14:34:24.000 209 33713.71 27.60 17096.63 88888.00 2015-07-28 14:34:25.000 209 33713.73 27.58 17096.60 37801.01 2015-07-28 14:34:26.000 209 33713.75 27.59 17096.60 88888.00 2015-07-28 14:34:27.000 209 33713.73 27.62 17096.65 88888.00 2015-07-28 14:34:28.000 209 33713.73 27.60 17096.67 88888.00 2015-07-28 14:34:29.000 209 33713.73 27.64 17096.65 88888.00 2015-07-28 14:34:30.000 209 33713.72 27.65 17096.63 37800.85 2015-07-28 14:34:31.000 209 33713.69 27.61 17096.64 88888.00 2015-07-28 14:34:32.000 209 33713.71 27.61 17096.61 88888.00 2015-07-28 14:34:33.000 209 33713.73 27.62 17096.61 88888.00 2015-07-28 14:34:34.000 209 33713.74 27.67 17096.62 88888.00 2015-07-28 14:34:35.000 209 33713.72 27.71 17096.64 37800.78 2015-07-28 14:34:36.000 209 33713.70 27.71 17096.60 88888.00 2015-07-28 14:34:37.000 209 33713.65 27.69 17096.58 88888.00 2015-07-28 14:34:38.000 209 33713.65 27.70 17096.60 88888.00 2015-07-28 14:34:39.000 209 33713.62 27.69 17096.60 88888.00 2015-07-28 14:34:40.000 209 33713.64 27.71 17096.61 37800.89 2015-07-28 14:34:41.000 209 33713.64 27.71 17096.63 88888.00 2015-07-28 14:34:42.000 209 33713.67 27.67 17096.64 88888.00 2015-07-28 14:34:43.000 209 33713.73 27.68 17096.64 88888.00 2015-07-28 14:34:44.000 209 33713.75 27.66 17096.64 88888.00 2015-07-28 14:34:45.000 209 33713.75 27.68 17096.63 37800.97 2015-07-28 14:34:46.000 209 33713.71 27.69 17096.62 88888.00 2015-07-28 14:34:47.000 209 33713.70 27.68 17096.64 88888.00 2015-07-28 14:34:48.000 209 33713.73 27.67 17096.63 88888.00 2015-07-28 14:34:49.000 209 33713.73 27.71 17096.60 88888.00 2015-07-28 14:34:50.000 209 33713.72 27.73 17096.61 37800.82 2015-07-28 14:34:51.000 209 33713.70 27.74 17096.64 88888.00 2015-07-28 14:34:52.000 209 33713.72 27.71 17096.65 88888.00 2015-07-28 14:34:53.000 209 33713.77 27.71 17096.61 88888.00 2015-07-28 14:34:54.000 209 33713.75 27.73 17096.59 88888.00 2015-07-28 14:34:55.000 209 33713.79 27.73 17096.62 37800.88 2015-07-28 14:34:56.000 209 33713.78 27.70 17096.63 88888.00 2015-07-28 14:34:57.000 209 33713.82 27.68 17096.67 88888.00 2015-07-28 14:34:58.000 209 33713.81 27.67 17096.65 88888.00 2015-07-28 14:34:59.000 209 33713.77 27.67 17096.63 88888.00 2015-07-28 14:35:00.000 209 33713.74 27.69 17096.62 37800.89 2015-07-28 14:35:01.000 209 33713.73 27.71 17096.64 88888.00 2015-07-28 14:35:02.000 209 33713.74 27.72 17096.63 88888.00 2015-07-28 14:35:03.000 209 33713.72 27.73 17096.63 88888.00 2015-07-28 14:35:04.000 209 33713.75 27.80 17096.62 88888.00 2015-07-28 14:35:05.000 209 33713.73 27.83 17096.62 37800.94 2015-07-28 14:35:06.000 209 33713.75 27.81 17096.64 88888.00 2015-07-28 14:35:07.000 209 33713.76 27.82 17096.62 88888.00 2015-07-28 14:35:08.000 209 33713.77 27.84 17096.61 88888.00 2015-07-28 14:35:09.000 209 33713.82 27.84 17096.66 88888.00 2015-07-28 14:35:10.000 209 33713.78 27.84 17096.64 37800.90 2015-07-28 14:35:11.000 209 33713.75 27.86 17096.65 88888.00 2015-07-28 14:35:12.000 209 33713.75 27.85 17096.68 88888.00 2015-07-28 14:35:13.000 209 33713.80 27.86 17096.67 88888.00 2015-07-28 14:35:14.000 209 33713.82 27.86 17096.67 88888.00 2015-07-28 14:35:15.000 209 33713.86 27.88 17096.70 37800.91 2015-07-28 14:35:16.000 209 33713.89 27.94 17096.69 88888.00 2015-07-28 14:35:17.000 209 33713.88 27.90 17096.68 88888.00 2015-07-28 14:35:18.000 209 33713.88 27.89 17096.65 88888.00 2015-07-28 14:35:19.000 209 33713.90 27.88 17096.66 88888.00 2015-07-28 14:35:20.000 209 33713.94 27.89 17096.67 37800.99 2015-07-28 14:35:21.000 209 33713.93 27.87 17096.67 88888.00 2015-07-28 14:35:22.000 209 33713.95 27.87 17096.70 88888.00 2015-07-28 14:35:23.000 209 33713.97 27.90 17096.68 88888.00 2015-07-28 14:35:24.000 209 33714.00 27.92 17096.67 88888.00 2015-07-28 14:35:25.000 209 33714.00 27.93 17096.65 37800.94 2015-07-28 14:35:26.000 209 33713.98 27.96 17096.69 88888.00 2015-07-28 14:35:27.000 209 33713.99 27.97 17096.70 88888.00 2015-07-28 14:35:28.000 209 33714.02 27.99 17096.67 88888.00 2015-07-28 14:35:29.000 209 33714.02 27.97 17096.65 88888.00 2015-07-28 14:35:30.000 209 33714.00 27.94 17096.64 37801.14 2015-07-28 14:35:31.000 209 33714.00 27.99 17096.67 88888.00 2015-07-28 14:35:32.000 209 33714.08 28.00 17096.68 88888.00 2015-07-28 14:35:33.000 209 33714.10 28.01 17096.67 88888.00 2015-07-28 14:35:34.000 209 33714.04 28.01 17096.64 88888.00 2015-07-28 14:35:35.000 209 33714.01 27.99 17096.62 37801.16 2015-07-28 14:35:36.000 209 33714.04 27.99 17096.67 88888.00 2015-07-28 14:35:37.000 209 33714.04 28.03 17096.66 88888.00 2015-07-28 14:35:38.000 209 33714.08 28.03 17096.64 88888.00 2015-07-28 14:35:39.000 209 33714.09 28.01 17096.65 88888.00 2015-07-28 14:35:40.000 209 33714.10 28.01 17096.64 37801.07 2015-07-28 14:35:41.000 209 33714.08 27.98 17096.69 88888.00 2015-07-28 14:35:42.000 209 33714.09 28.01 17096.70 88888.00 2015-07-28 14:35:43.000 209 33714.08 27.97 17096.68 88888.00 2015-07-28 14:35:44.000 209 33714.09 28.02 17096.67 88888.00 2015-07-28 14:35:45.000 209 33714.10 28.01 17096.64 37801.21 2015-07-28 14:35:46.000 209 33714.09 28.01 17096.68 88888.00 2015-07-28 14:35:47.000 209 33714.16 28.00 17096.66 88888.00 2015-07-28 14:35:48.000 209 33714.15 28.00 17096.66 88888.00 2015-07-28 14:35:49.000 209 33714.15 28.01 17096.66 88888.00 2015-07-28 14:35:50.000 209 33714.19 28.03 17096.66 37801.17 2015-07-28 14:35:51.000 209 33714.19 28.05 17096.62 88888.00 2015-07-28 14:35:52.000 209 33714.22 28.02 17096.63 88888.00 2015-07-28 14:35:53.000 209 33714.23 28.04 17096.65 88888.00 2015-07-28 14:35:54.000 209 33714.19 28.02 17096.65 88888.00 2015-07-28 14:35:55.000 209 33714.18 28.04 17096.62 37801.25 2015-07-28 14:35:56.000 209 33714.21 28.05 17096.62 88888.00 2015-07-28 14:35:57.000 209 33714.22 28.03 17096.63 88888.00 2015-07-28 14:35:58.000 209 33714.20 28.03 17096.60 88888.00 2015-07-28 14:35:59.000 209 33714.14 27.99 17096.60 88888.00 2015-07-28 14:36:00.000 209 33714.19 27.99 17096.65 37801.20 2015-07-28 14:36:01.000 209 33714.24 27.98 17096.69 88888.00 2015-07-28 14:36:02.000 209 33714.23 28.00 17096.68 88888.00 2015-07-28 14:36:03.000 209 33714.24 28.03 17096.69 88888.00 2015-07-28 14:36:04.000 209 33714.24 28.04 17096.67 88888.00 2015-07-28 14:36:05.000 209 33714.21 28.03 17096.68 37801.38 2015-07-28 14:36:06.000 209 33714.19 28.04 17096.69 88888.00 2015-07-28 14:36:07.000 209 33714.20 28.03 17096.66 88888.00 2015-07-28 14:36:08.000 209 33714.23 28.05 17096.64 88888.00 2015-07-28 14:36:09.000 209 33714.21 28.00 17096.69 88888.00 2015-07-28 14:36:10.000 209 33714.26 27.98 17096.72 37801.32 2015-07-28 14:36:11.000 209 33714.23 27.97 17096.70 88888.00 2015-07-28 14:36:12.000 209 33714.22 27.98 17096.65 88888.00 2015-07-28 14:36:13.000 209 33714.22 28.05 17096.65 88888.00 2015-07-28 14:36:14.000 209 33714.29 28.05 17096.66 88888.00 2015-07-28 14:36:15.000 209 33714.26 27.98 17096.62 37801.28 2015-07-28 14:36:16.000 209 33714.20 27.99 17096.63 88888.00 2015-07-28 14:36:17.000 209 33714.21 27.99 17096.66 88888.00 2015-07-28 14:36:18.000 209 33714.23 28.04 17096.67 88888.00 2015-07-28 14:36:19.000 209 33714.25 28.05 17096.67 88888.00 2015-07-28 14:36:20.000 209 33714.29 27.97 17096.67 37801.37 2015-07-28 14:36:21.000 209 33714.26 27.98 17096.68 88888.00 2015-07-28 14:36:22.000 209 33714.27 27.96 17096.70 88888.00 2015-07-28 14:36:23.000 209 33714.24 28.01 17096.66 88888.00 2015-07-28 14:36:24.000 209 33714.27 28.07 17096.67 88888.00 2015-07-28 14:36:25.000 209 33714.29 28.02 17096.68 37801.43 2015-07-28 14:36:26.000 209 33714.30 28.03 17096.67 88888.00 2015-07-28 14:36:27.000 209 33714.26 28.04 17096.71 88888.00 2015-07-28 14:36:28.000 209 33714.22 28.04 17096.71 88888.00 2015-07-28 14:36:29.000 209 33714.23 28.04 17096.72 88888.00 2015-07-28 14:36:30.000 209 33714.23 28.02 17096.67 37801.36 2015-07-28 14:36:31.000 209 33714.23 28.02 17096.66 88888.00 2015-07-28 14:36:32.000 209 33714.24 28.02 17096.68 88888.00 2015-07-28 14:36:33.000 209 33714.24 28.03 17096.66 88888.00 2015-07-28 14:36:34.000 209 33714.25 28.03 17096.67 88888.00 2015-07-28 14:36:35.000 209 33714.21 28.01 17096.68 37801.30 2015-07-28 14:36:36.000 209 33714.17 27.99 17096.70 88888.00 2015-07-28 14:36:37.000 209 33714.21 28.00 17096.74 88888.00 2015-07-28 14:36:38.000 209 33714.20 28.01 17096.71 88888.00 2015-07-28 14:36:39.000 209 33714.20 28.01 17096.71 88888.00 2015-07-28 14:36:40.000 209 33714.19 28.01 17096.70 37801.29 2015-07-28 14:36:41.000 209 33714.18 28.00 17096.70 88888.00 2015-07-28 14:36:42.000 209 33714.20 27.99 17096.71 88888.00 2015-07-28 14:36:43.000 209 33714.18 27.97 17096.68 88888.00 2015-07-28 14:36:44.000 209 33714.19 28.02 17096.69 88888.00 2015-07-28 14:36:45.000 209 33714.18 28.02 17096.69 37801.42 2015-07-28 14:36:46.000 209 33714.17 28.02 17096.70 88888.00 2015-07-28 14:36:47.000 209 33714.17 28.03 17096.70 88888.00 2015-07-28 14:36:48.000 209 33714.16 28.05 17096.72 88888.00 2015-07-28 14:36:49.000 209 33714.16 28.07 17096.72 88888.00 2015-07-28 14:36:50.000 209 33714.17 28.06 17096.75 37801.27 2015-07-28 14:36:51.000 209 33714.14 28.10 17096.73 88888.00 2015-07-28 14:36:52.000 209 33714.18 28.12 17096.71 88888.00 2015-07-28 14:36:53.000 209 33714.18 28.09 17096.72 88888.00 2015-07-28 14:36:54.000 209 33714.14 28.08 17096.73 88888.00 2015-07-28 14:36:55.000 209 33714.13 28.09 17096.71 37801.24 2015-07-28 14:36:56.000 209 33714.15 28.08 17096.71 88888.00 2015-07-28 14:36:57.000 209 33714.18 28.03 17096.72 88888.00 2015-07-28 14:36:58.000 209 33714.13 28.06 17096.72 88888.00 2015-07-28 14:36:59.000 209 33714.12 28.05 17096.70 88888.00 2015-07-28 14:37:00.000 209 33714.12 28.07 17096.69 37801.21 2015-07-28 14:37:01.000 209 33714.15 28.10 17096.68 88888.00 2015-07-28 14:37:02.000 209 33714.16 28.10 17096.71 88888.00 2015-07-28 14:37:03.000 209 33714.16 28.09 17096.70 88888.00 2015-07-28 14:37:04.000 209 33714.15 28.13 17096.70 88888.00 2015-07-28 14:37:05.000 209 33714.18 28.17 17096.67 37801.33 2015-07-28 14:37:06.000 209 33714.19 28.21 17096.68 88888.00 2015-07-28 14:37:07.000 209 33714.16 28.19 17096.67 88888.00 2015-07-28 14:37:08.000 209 33714.13 28.15 17096.71 88888.00 2015-07-28 14:37:09.000 209 33714.15 28.14 17096.70 88888.00 2015-07-28 14:37:10.000 209 33714.20 28.14 17096.66 37801.34 2015-07-28 14:37:11.000 209 33714.20 28.17 17096.71 88888.00 2015-07-28 14:37:12.000 209 33714.20 28.13 17096.73 88888.00 2015-07-28 14:37:13.000 209 33714.20 28.10 17096.72 88888.00 2015-07-28 14:37:14.000 209 33714.19 28.14 17096.71 88888.00 2015-07-28 14:37:15.000 209 33714.21 28.14 17096.70 37801.32 2015-07-28 14:37:16.000 209 33714.24 28.12 17096.71 88888.00 2015-07-28 14:37:17.000 209 33714.26 28.16 17096.72 88888.00 2015-07-28 14:37:18.000 209 33714.32 28.19 17096.76 88888.00 2015-07-28 14:37:19.000 209 33714.28 28.15 17096.76 88888.00 2015-07-28 14:37:20.000 209 33714.27 28.18 17096.73 37801.35 2015-07-28 14:37:21.000 209 33714.26 28.22 17096.75 88888.00 2015-07-28 14:37:22.000 209 33714.27 28.20 17096.73 88888.00 2015-07-28 14:37:23.000 209 33714.26 28.14 17096.69 88888.00 2015-07-28 14:37:24.000 209 33714.27 28.13 17096.71 88888.00 2015-07-28 14:37:25.000 209 33714.30 28.18 17096.72 37801.30 2015-07-28 14:37:26.000 209 33714.30 28.15 17096.71 88888.00 2015-07-28 14:37:27.000 209 33714.27 28.14 17096.75 88888.00 2015-07-28 14:37:28.000 209 33714.28 28.12 17096.77 88888.00 2015-07-28 14:37:29.000 209 33714.29 28.16 17096.76 88888.00 2015-07-28 14:37:30.000 209 33714.29 28.18 17096.73 37801.41 2015-07-28 14:37:31.000 209 33714.30 28.18 17096.73 88888.00 2015-07-28 14:37:32.000 209 33714.33 28.18 17096.77 88888.00 2015-07-28 14:37:33.000 209 33714.29 28.23 17096.80 88888.00 2015-07-28 14:37:34.000 209 33714.33 28.27 17096.83 88888.00 2015-07-28 14:37:35.000 209 33714.33 28.23 17096.82 37801.36 2015-07-28 14:37:36.000 209 33714.35 28.22 17096.79 88888.00 2015-07-28 14:37:37.000 209 33714.34 28.20 17096.80 88888.00 2015-07-28 14:37:38.000 209 33714.34 28.18 17096.79 88888.00 2015-07-28 14:37:39.000 209 33714.32 28.17 17096.78 88888.00 2015-07-28 14:37:40.000 209 33714.29 28.19 17096.78 37801.41 2015-07-28 14:37:41.000 209 33714.27 28.17 17096.80 88888.00 2015-07-28 14:37:42.000 209 33714.28 28.18 17096.79 88888.00 2015-07-28 14:37:43.000 209 33714.27 28.17 17096.80 88888.00 2015-07-28 14:37:44.000 209 33714.21 28.17 17096.79 88888.00 2015-07-28 14:37:45.000 209 33714.23 28.20 17096.80 37801.45 2015-07-28 14:37:46.000 209 33714.24 28.21 17096.81 88888.00 2015-07-28 14:37:47.000 209 33714.21 28.23 17096.81 88888.00 2015-07-28 14:37:48.000 209 33714.21 28.23 17096.84 88888.00 2015-07-28 14:37:49.000 209 33714.20 28.20 17096.82 88888.00 2015-07-28 14:37:50.000 209 33714.20 28.19 17096.77 37801.35 2015-07-28 14:37:51.000 209 33714.19 28.21 17096.77 88888.00 2015-07-28 14:37:52.000 209 33714.18 28.24 17096.82 88888.00 2015-07-28 14:37:53.000 209 33714.17 28.21 17096.81 88888.00 2015-07-28 14:37:54.000 209 33714.21 28.20 17096.81 88888.00 2015-07-28 14:37:55.000 209 33714.21 28.23 17096.80 37801.35 2015-07-28 14:37:56.000 209 33714.21 28.27 17096.77 88888.00 2015-07-28 14:37:57.000 209 33714.22 28.29 17096.79 88888.00 2015-07-28 14:37:58.000 209 33714.21 28.23 17096.79 88888.00 2015-07-28 14:37:59.000 209 33714.21 28.18 17096.82 88888.00 2015-07-28 14:38:00.000 209 33714.19 28.22 17096.83 37801.34 2015-07-28 14:38:01.000 209 33714.17 28.27 17096.84 88888.00 2015-07-28 14:38:02.000 209 33714.15 28.29 17096.88 88888.00 2015-07-28 14:38:03.000 209 33714.11 28.27 17096.86 88888.00 2015-07-28 14:38:04.000 209 33714.13 28.32 17096.88 88888.00 2015-07-28 14:38:05.000 209 33714.15 28.29 17096.86 37801.36 2015-07-28 14:38:06.000 209 33714.17 28.32 17096.83 88888.00 2015-07-28 14:38:07.000 209 33714.16 28.35 17096.84 88888.00 2015-07-28 14:38:08.000 209 33714.14 28.33 17096.87 88888.00 2015-07-28 14:38:09.000 209 33714.10 28.36 17096.86 88888.00 2015-07-28 14:38:10.000 209 33714.09 28.38 17096.85 37801.33 2015-07-28 14:38:11.000 209 33714.12 28.42 17096.88 88888.00 2015-07-28 14:38:12.000 209 33714.11 28.41 17096.91 88888.00 2015-07-28 14:38:13.000 209 33714.08 28.38 17096.88 88888.00 2015-07-28 14:38:14.000 209 33714.05 28.38 17096.87 88888.00 2015-07-28 14:38:15.000 209 33714.06 28.40 17096.89 37801.26 2015-07-28 14:38:16.000 209 33714.04 28.44 17096.87 88888.00 2015-07-28 14:38:17.000 209 33714.00 28.44 17096.86 88888.00 2015-07-28 14:38:18.000 209 33714.01 28.44 17096.85 88888.00 2015-07-28 14:38:19.000 209 33713.99 28.44 17096.86 88888.00 2015-07-28 14:38:20.000 209 33713.97 28.49 17096.84 37801.14 2015-07-28 14:38:21.000 209 33713.97 28.43 17096.85 88888.00 2015-07-28 14:38:22.000 209 33714.01 28.42 17096.85 88888.00 2015-07-28 14:38:23.000 209 33713.99 28.42 17096.87 88888.00 2015-07-28 14:38:24.000 209 33713.96 28.39 17096.90 88888.00 2015-07-28 14:38:25.000 209 33714.01 28.44 17096.90 37801.17 2015-07-28 14:38:26.000 209 33714.00 28.47 17096.88 88888.00 2015-07-28 14:38:27.000 209 33713.98 28.44 17096.91 88888.00 2015-07-28 14:38:28.000 209 33713.94 28.45 17096.91 88888.00 2015-07-28 14:38:29.000 209 33713.91 28.45 17096.93 88888.00 2015-07-28 14:38:30.000 209 33713.91 28.48 17096.97 37801.23 2015-07-28 14:38:31.000 209 33713.90 28.48 17096.90 88888.00 2015-07-28 14:38:32.000 209 33713.92 28.50 17096.90 88888.00 2015-07-28 14:38:33.000 209 33713.94 28.52 17096.90 88888.00 2015-07-28 14:38:34.000 209 33713.92 28.57 17096.92 88888.00 2015-07-28 14:38:35.000 209 33713.90 28.49 17096.90 37801.15 2015-07-28 14:38:36.000 209 33713.92 28.52 17096.90 88888.00 2015-07-28 14:38:37.000 209 33713.90 28.53 17096.88 88888.00 2015-07-28 14:38:38.000 209 33713.92 28.56 17096.91 88888.00 2015-07-28 14:38:39.000 209 33713.93 28.56 17096.92 88888.00 2015-07-28 14:38:40.000 209 33713.94 28.56 17096.94 37801.01 2015-07-28 14:38:41.000 209 33713.97 28.53 17097.00 88888.00 2015-07-28 14:38:42.000 209 33713.94 28.53 17097.00 88888.00 2015-07-28 14:38:43.000 209 33713.98 28.57 17096.97 88888.00 2015-07-28 14:38:44.000 209 33713.98 28.54 17096.96 88888.00 2015-07-28 14:38:45.000 209 33713.92 28.52 17096.97 37801.14 2015-07-28 14:38:46.000 209 33713.91 28.51 17096.95 88888.00 2015-07-28 14:38:47.000 209 33713.90 28.49 17096.92 88888.00 2015-07-28 14:38:48.000 209 33713.91 28.53 17096.90 88888.00 2015-07-28 14:38:49.000 209 33713.91 28.52 17096.93 88888.00 2015-07-28 14:38:50.000 209 33713.88 28.50 17096.90 37801.22 2015-07-28 14:38:51.000 209 33713.84 28.48 17096.92 88888.00 2015-07-28 14:38:52.000 209 33713.89 28.50 17096.93 88888.00 2015-07-28 14:38:53.000 209 33713.86 28.50 17096.92 88888.00 2015-07-28 14:38:54.000 209 33713.85 28.46 17096.91 88888.00 2015-07-28 14:38:55.000 209 33713.88 28.47 17096.88 37801.05 2015-07-28 14:38:56.000 209 33713.87 28.48 17096.86 88888.00 2015-07-28 14:38:57.000 209 33713.85 28.46 17096.91 88888.00 2015-07-28 14:38:58.000 209 33713.87 28.45 17096.91 88888.00 2015-07-28 14:38:59.000 209 33713.86 28.48 17096.87 88888.00 2015-07-28 14:39:00.000 209 33713.88 28.46 17096.91 37801.14 2015-07-28 14:39:01.000 209 33713.89 28.49 17096.92 88888.00 2015-07-28 14:39:02.000 209 33713.84 28.48 17096.91 88888.00 2015-07-28 14:39:03.000 209 33713.83 28.46 17096.94 88888.00 2015-07-28 14:39:04.000 209 33713.86 28.47 17096.96 88888.00 2015-07-28 14:39:05.000 209 33713.87 28.46 17096.95 37801.16 2015-07-28 14:39:06.000 209 33713.87 28.48 17096.96 88888.00 2015-07-28 14:39:07.000 209 33713.84 28.47 17096.93 88888.00 2015-07-28 14:39:08.000 209 33713.82 28.44 17096.89 88888.00 2015-07-28 14:39:09.000 209 33713.79 28.45 17096.91 88888.00 2015-07-28 14:39:10.000 209 33713.78 28.45 17096.94 37801.11 2015-07-28 14:39:11.000 209 33713.74 28.49 17096.96 88888.00 2015-07-28 14:39:12.000 209 33713.72 28.48 17096.94 88888.00 2015-07-28 14:39:13.000 209 33713.75 28.48 17096.95 88888.00 2015-07-28 14:39:14.000 209 33713.76 28.50 17096.94 88888.00 2015-07-28 14:39:15.000 209 33713.72 28.52 17096.95 37801.01 2015-07-28 14:39:16.000 209 33713.70 28.55 17096.95 88888.00 2015-07-28 14:39:17.000 209 33713.68 28.54 17096.99 88888.00 2015-07-28 14:39:18.000 209 33713.66 28.58 17096.98 88888.00 2015-07-28 14:39:19.000 209 33713.70 28.57 17097.00 88888.00 2015-07-28 14:39:20.000 209 33713.70 28.54 17097.01 37801.07 2015-07-28 14:39:21.000 209 33713.68 28.53 17097.01 88888.00 2015-07-28 14:39:22.000 209 33713.72 28.56 17097.01 88888.00 2015-07-28 14:39:23.000 209 33713.67 28.59 17096.96 88888.00 2015-07-28 14:39:24.000 209 33713.69 28.58 17096.94 88888.00 2015-07-28 14:39:25.000 209 33713.70 28.57 17096.93 37801.04 2015-07-28 14:39:26.000 209 33713.76 28.55 17096.95 88888.00 2015-07-28 14:39:27.000 209 33713.76 28.57 17096.96 88888.00 2015-07-28 14:39:28.000 209 33713.72 28.55 17096.98 88888.00 2015-07-28 14:39:29.000 209 33713.72 28.55 17096.96 88888.00 2015-07-28 14:39:30.000 209 33713.75 28.56 17096.92 37801.06 2015-07-28 14:39:31.000 209 33713.77 28.60 17096.93 88888.00 2015-07-28 14:39:32.000 209 33713.76 28.61 17096.96 88888.00 2015-07-28 14:39:33.000 209 33713.77 28.58 17096.99 88888.00 2015-07-28 14:39:34.000 209 33713.76 28.63 17097.00 88888.00 2015-07-28 14:39:35.000 209 33713.75 28.68 17097.03 37801.01 2015-07-28 14:39:36.000 209 33713.74 28.67 17097.02 88888.00 2015-07-28 14:39:37.000 209 33713.72 28.62 17097.03 88888.00 2015-07-28 14:39:38.000 209 33713.73 28.60 17097.03 88888.00 2015-07-28 14:39:39.000 209 33713.71 28.55 17097.00 88888.00 2015-07-28 14:39:40.000 209 33713.72 28.58 17097.03 37801.00 2015-07-28 14:39:41.000 209 33713.72 28.58 17097.03 88888.00 2015-07-28 14:39:42.000 209 33713.70 28.59 17097.04 88888.00 2015-07-28 14:39:43.000 209 33713.72 28.57 17097.02 88888.00 2015-07-28 14:39:44.000 209 33713.72 28.58 17097.01 88888.00 2015-07-28 14:39:45.000 209 33713.76 28.58 17097.05 37801.16 2015-07-28 14:39:46.000 209 33713.77 28.63 17097.04 88888.00 2015-07-28 14:39:47.000 209 33713.72 28.63 17097.03 88888.00 2015-07-28 14:39:48.000 209 33713.71 28.65 17097.07 88888.00 2015-07-28 14:39:49.000 209 33713.72 28.64 17097.05 88888.00 2015-07-28 14:39:50.000 209 33713.69 28.63 17097.05 37800.94 2015-07-28 14:39:51.000 209 33713.71 28.58 17097.04 88888.00 2015-07-28 14:39:52.000 209 33713.76 28.61 17097.04 88888.00 2015-07-28 14:39:53.000 209 33713.75 28.65 17097.07 88888.00 2015-07-28 14:39:54.000 209 33713.76 28.65 17097.12 88888.00 2015-07-28 14:39:55.000 209 33713.73 28.62 17097.08 37801.02 2015-07-28 14:39:56.000 209 33713.68 28.59 17097.04 88888.00 2015-07-28 14:39:57.000 209 33713.63 28.63 17097.01 88888.00 2015-07-28 14:39:58.000 209 33713.70 28.63 17097.02 88888.00 2015-07-28 14:39:59.000 209 33713.71 28.64 17097.07 88888.00 2015-07-28 14:40:00.000 209 33713.65 28.66 17097.08 37800.97 2015-07-28 14:40:01.000 209 33713.66 28.65 17097.06 88888.00 2015-07-28 14:40:02.000 209 33713.62 28.67 17097.07 88888.00 2015-07-28 14:40:03.000 209 33713.57 28.68 17097.05 88888.00 2015-07-28 14:40:04.000 209 33713.61 28.64 17097.05 88888.00 2015-07-28 14:40:05.000 209 33713.63 28.61 17097.02 37801.00 2015-07-28 14:40:06.000 209 33713.64 28.62 17097.05 88888.00 2015-07-28 14:40:07.000 209 33713.64 28.60 17097.04 88888.00 2015-07-28 14:40:08.000 209 33713.64 28.62 17097.03 88888.00 2015-07-28 14:40:09.000 209 33713.65 28.63 17097.04 88888.00 2015-07-28 14:40:10.000 209 33713.65 28.67 17097.11 37801.02 2015-07-28 14:40:11.000 209 33713.63 28.67 17097.06 88888.00 2015-07-28 14:40:12.000 209 33713.62 28.73 17097.05 88888.00 2015-07-28 14:40:13.000 209 33713.60 28.71 17097.04 88888.00 2015-07-28 14:40:14.000 209 33713.62 28.70 17097.03 88888.00 2015-07-28 14:40:15.000 209 33713.64 28.65 17097.04 37800.94 2015-07-28 14:40:16.000 209 33713.62 28.65 17097.07 88888.00 2015-07-28 14:40:17.000 209 33713.62 28.67 17097.06 88888.00 2015-07-28 14:40:18.000 209 33713.62 28.71 17097.06 88888.00 2015-07-28 14:40:19.000 209 33713.59 28.71 17097.06 88888.00 2015-07-28 14:40:20.000 209 33713.59 28.74 17097.05 37800.92 2015-07-28 14:40:21.000 209 33713.60 28.71 17097.04 88888.00 2015-07-28 14:40:22.000 209 33713.59 28.71 17097.05 88888.00 2015-07-28 14:40:23.000 209 33713.58 28.77 17097.08 88888.00 2015-07-28 14:40:24.000 209 33713.55 28.77 17097.06 88888.00 2015-07-28 14:40:25.000 209 33713.57 28.73 17097.06 37800.98 2015-07-28 14:40:26.000 209 33713.56 28.73 17097.05 88888.00 2015-07-28 14:40:27.000 209 33713.54 28.80 17097.08 88888.00 2015-07-28 14:40:28.000 209 33713.55 28.78 17097.08 88888.00 2015-07-28 14:40:29.000 209 33713.54 28.76 17097.06 88888.00 2015-07-28 14:40:30.000 209 33713.51 28.78 17097.05 37800.98 2015-07-28 14:40:31.000 209 33713.49 28.79 17097.09 88888.00 2015-07-28 14:40:32.000 209 33713.50 28.75 17097.07 88888.00 2015-07-28 14:40:33.000 209 33713.48 28.75 17097.07 88888.00 2015-07-28 14:40:34.000 209 33713.46 28.80 17097.08 88888.00 2015-07-28 14:40:35.000 209 33713.48 28.78 17097.06 37800.86 2015-07-28 14:40:36.000 209 33713.46 28.76 17097.05 88888.00 2015-07-28 14:40:37.000 209 33713.44 28.76 17097.08 88888.00 2015-07-28 14:40:38.000 209 33713.46 28.75 17097.10 88888.00 2015-07-28 14:40:39.000 209 33713.45 28.71 17097.08 88888.00 2015-07-28 14:40:40.000 209 33713.48 28.69 17097.03 37800.87 2015-07-28 14:40:41.000 209 33713.51 28.76 17097.07 88888.00 2015-07-28 14:40:42.000 209 33713.51 28.78 17097.07 88888.00 2015-07-28 14:40:43.000 209 33713.48 28.77 17097.05 88888.00 2015-07-28 14:40:44.000 209 33713.50 28.79 17097.10 88888.00 2015-07-28 14:40:45.000 209 33713.48 28.77 17097.12 37800.90 2015-07-28 14:40:46.000 209 33713.53 28.75 17097.12 88888.00 2015-07-28 14:40:47.000 209 33713.54 28.72 17097.11 88888.00 2015-07-28 14:40:48.000 209 33713.51 28.73 17097.06 88888.00 2015-07-28 14:40:49.000 209 33713.47 28.73 17097.07 88888.00 2015-07-28 14:40:50.000 209 33713.47 28.79 17097.11 37800.96 2015-07-28 14:40:51.000 209 33713.44 28.76 17097.10 88888.00 2015-07-28 14:40:52.000 209 33713.45 28.72 17097.12 88888.00 2015-07-28 14:40:53.000 209 33713.44 28.75 17097.11 88888.00 2015-07-28 14:40:54.000 209 33713.45 28.73 17097.16 88888.00 2015-07-28 14:40:55.000 209 33713.45 28.70 17097.18 37800.91 2015-07-28 14:40:56.000 209 33713.45 28.70 17097.19 88888.00 2015-07-28 14:40:57.000 209 33713.40 28.68 17097.12 88888.00 2015-07-28 14:40:58.000 209 33713.42 28.68 17097.12 88888.00 2015-07-28 14:40:59.000 209 33713.43 28.67 17097.14 88888.00 2015-07-28 14:41:00.000 209 33713.46 28.71 17097.15 37800.87 2015-07-28 14:41:01.000 209 33713.43 28.70 17097.13 88888.00 2015-07-28 14:41:02.000 209 33713.38 28.70 17097.14 88888.00 2015-07-28 14:41:03.000 209 33713.39 28.70 17097.17 88888.00 2015-07-28 14:41:04.000 209 33713.37 28.65 17097.17 88888.00 2015-07-28 14:41:05.000 209 33713.38 28.67 17097.16 37800.90 2015-07-28 14:41:06.000 209 33713.45 28.66 17097.13 88888.00 2015-07-28 14:41:07.000 209 33713.44 28.68 17097.17 88888.00 2015-07-28 14:41:08.000 209 33713.45 28.67 17097.20 88888.00 2015-07-28 14:41:09.000 209 33713.44 28.63 17097.23 88888.00 2015-07-28 14:41:10.000 209 33713.50 28.68 17097.23 37800.90 2015-07-28 14:41:11.000 209 33713.47 28.67 17097.21 88888.00 2015-07-28 14:41:12.000 209 33713.46 28.67 17097.21 88888.00 2015-07-28 14:41:13.000 209 33713.44 28.64 17097.21 88888.00 2015-07-28 14:41:14.000 209 33713.45 28.64 17097.19 88888.00 2015-07-28 14:41:15.000 209 33713.42 28.66 17097.17 37800.88 2015-07-28 14:41:16.000 209 33713.41 28.62 17097.20 88888.00 2015-07-28 14:41:17.000 209 33713.41 28.60 17097.15 88888.00 2015-07-28 14:41:18.000 209 33713.44 28.65 17097.16 88888.00 2015-07-28 14:41:19.000 209 33713.42 28.61 17097.17 88888.00 2015-07-28 14:41:20.000 209 33713.46 28.58 17097.18 37800.83 2015-07-28 14:41:21.000 209 33713.48 28.60 17097.19 88888.00 2015-07-28 14:41:22.000 209 33713.47 28.61 17097.18 88888.00 2015-07-28 14:41:23.000 209 33713.47 28.60 17097.19 88888.00 2015-07-28 14:41:24.000 209 33713.48 28.60 17097.15 88888.00 2015-07-28 14:41:25.000 209 33713.46 28.59 17097.17 37800.88 2015-07-28 14:41:26.000 209 33713.46 28.58 17097.18 88888.00 2015-07-28 14:41:27.000 209 33713.51 28.64 17097.17 88888.00 2015-07-28 14:41:28.000 209 33713.52 28.65 17097.19 88888.00 2015-07-28 14:41:29.000 209 33713.46 28.60 17097.19 88888.00 2015-07-28 14:41:30.000 209 33713.41 28.59 17097.19 37800.92 2015-07-28 14:41:31.000 209 33713.35 28.55 17097.15 88888.00 2015-07-28 14:41:32.000 209 33713.36 28.62 17097.19 88888.00 2015-07-28 14:41:33.000 209 33713.37 28.64 17097.24 88888.00 2015-07-28 14:41:34.000 209 33713.42 28.65 17097.27 88888.00 2015-07-28 14:41:35.000 209 33713.41 28.66 17097.27 37800.83 2015-07-28 14:41:36.000 209 33713.37 28.66 17097.26 88888.00 2015-07-28 14:41:37.000 209 33713.37 28.67 17097.25 88888.00 2015-07-28 14:41:38.000 209 33713.36 28.68 17097.27 88888.00 2015-07-28 14:41:39.000 209 33713.38 28.66 17097.28 88888.00 2015-07-28 14:41:40.000 209 33713.39 28.62 17097.28 37800.87 2015-07-28 14:41:41.000 209 33713.39 28.62 17097.26 88888.00 2015-07-28 14:41:42.000 209 33713.44 28.64 17097.25 88888.00 2015-07-28 14:41:43.000 209 33713.44 28.57 17097.22 88888.00 2015-07-28 14:41:44.000 209 33713.43 28.58 17097.26 88888.00 2015-07-28 14:41:45.000 209 33713.43 28.59 17097.29 37800.82 2015-07-28 14:41:46.000 209 33713.46 28.59 17097.30 88888.00 2015-07-28 14:41:47.000 209 33713.46 28.62 17097.30 88888.00 2015-07-28 14:41:48.000 209 33713.44 28.59 17097.31 88888.00 2015-07-28 14:41:49.000 209 33713.44 28.62 17097.29 88888.00 2015-07-28 14:41:50.000 209 33713.42 28.60 17097.29 37800.83 2015-07-28 14:41:51.000 209 33713.37 28.61 17097.28 88888.00 2015-07-28 14:41:52.000 209 33713.38 28.63 17097.30 88888.00 2015-07-28 14:41:53.000 209 33713.40 28.62 17097.31 88888.00 2015-07-28 14:41:54.000 209 33713.40 28.63 17097.31 88888.00 2015-07-28 14:41:55.000 209 33713.32 28.61 17097.31 37800.75 2015-07-28 14:41:56.000 209 33713.32 28.57 17097.28 88888.00 2015-07-28 14:41:57.000 209 33713.32 28.57 17097.27 88888.00 2015-07-28 14:41:58.000 209 33713.27 28.57 17097.26 88888.00 2015-07-28 14:41:59.000 209 33713.23 28.53 17097.30 88888.00 2015-07-28 14:42:00.000 209 33713.23 28.51 17097.30 37800.70 2015-07-28 14:42:01.000 209 33713.20 28.55 17097.36 88888.00 2015-07-28 14:42:02.000 209 33713.24 28.59 17097.38 88888.00 2015-07-28 14:42:03.000 209 33713.20 28.57 17097.31 88888.00 2015-07-28 14:42:04.000 209 33713.18 28.59 17097.33 88888.00 2015-07-28 14:42:05.000 209 33713.19 28.63 17097.33 37800.70 2015-07-28 14:42:06.000 209 33713.19 28.63 17097.32 88888.00 2015-07-28 14:42:07.000 209 33713.14 28.63 17097.35 88888.00 2015-07-28 14:42:08.000 209 33713.09 28.61 17097.31 88888.00 2015-07-28 14:42:09.000 209 33713.12 28.58 17097.33 88888.00 2015-07-28 14:42:10.000 209 33713.17 28.61 17097.40 37800.60 2015-07-28 14:42:11.000 209 33713.18 28.60 17097.42 88888.00 2015-07-28 14:42:12.000 209 33713.14 28.61 17097.41 88888.00 2015-07-28 14:42:13.000 209 33713.13 28.60 17097.38 88888.00 2015-07-28 14:42:14.000 209 33713.12 28.61 17097.37 88888.00 2015-07-28 14:42:15.000 209 33713.08 28.59 17097.34 37800.64 2015-07-28 14:42:16.000 209 33713.10 28.60 17097.38 88888.00 2015-07-28 14:42:17.000 209 33713.09 28.59 17097.37 88888.00 2015-07-28 14:42:18.000 209 33713.03 28.55 17097.35 88888.00 2015-07-28 14:42:19.000 209 33713.03 28.57 17097.38 88888.00 2015-07-28 14:42:20.000 209 33713.04 28.62 17097.40 37800.54 2015-07-28 14:42:21.000 209 33713.02 28.62 17097.39 88888.00 2015-07-28 14:42:22.000 209 33713.00 28.64 17097.39 88888.00 2015-07-28 14:42:23.000 209 33713.00 28.60 17097.38 88888.00 2015-07-28 14:42:24.000 209 33712.97 28.62 17097.37 88888.00 2015-07-28 14:42:25.000 209 33712.96 28.61 17097.41 37800.56 2015-07-28 14:42:26.000 209 33712.95 28.57 17097.43 88888.00 2015-07-28 14:42:27.000 209 33713.01 28.60 17097.46 88888.00 2015-07-28 14:42:28.000 209 33712.96 28.60 17097.44 88888.00 2015-07-28 14:42:29.000 209 33712.95 28.62 17097.44 88888.00 2015-07-28 14:42:30.000 209 33712.93 28.61 17097.45 37800.41 2015-07-28 14:42:31.000 209 33712.92 28.57 17097.43 88888.00 2015-07-28 14:42:32.000 209 33712.90 28.59 17097.42 88888.00 2015-07-28 14:42:33.000 209 33712.89 28.62 17097.42 88888.00 2015-07-28 14:42:34.000 209 33712.87 28.62 17097.44 88888.00 2015-07-28 14:42:35.000 209 33712.85 28.63 17097.42 37800.38 2015-07-28 14:42:36.000 209 33712.82 28.67 17097.41 88888.00 2015-07-28 14:42:37.000 209 33712.75 28.66 17097.43 88888.00 2015-07-28 14:42:38.000 209 33712.79 28.67 17097.44 88888.00 2015-07-28 14:42:39.000 209 33712.81 28.71 17097.44 88888.00 2015-07-28 14:42:40.000 209 33712.80 28.73 17097.44 37800.33 2015-07-28 14:42:41.000 209 33712.79 28.69 17097.41 88888.00 2015-07-28 14:42:42.000 209 33712.75 28.68 17097.43 88888.00 2015-07-28 14:42:43.000 209 33712.71 28.73 17097.44 88888.00 2015-07-28 14:42:44.000 209 33712.70 28.73 17097.46 88888.00 2015-07-28 14:42:45.000 209 33712.71 28.74 17097.44 37800.34 2015-07-28 14:42:46.000 209 33712.71 28.73 17097.47 88888.00 2015-07-28 14:42:47.000 209 33712.69 28.70 17097.51 88888.00 2015-07-28 14:42:48.000 209 33712.65 28.73 17097.48 88888.00 2015-07-28 14:42:49.000 209 33712.63 28.78 17097.48 88888.00 2015-07-28 14:42:50.000 209 33712.64 28.75 17097.49 37800.18 2015-07-28 14:42:51.000 209 33712.59 28.76 17097.48 88888.00 2015-07-28 14:42:52.000 209 33712.60 28.76 17097.49 88888.00 2015-07-28 14:42:53.000 209 33712.61 28.77 17097.47 88888.00 2015-07-28 14:42:54.000 209 33712.61 28.78 17097.47 88888.00 2015-07-28 14:42:55.000 209 33712.64 28.79 17097.49 37800.20 2015-07-28 14:42:56.000 209 33712.62 28.82 17097.48 88888.00 2015-07-28 14:42:57.000 209 33712.60 28.89 17097.49 88888.00 2015-07-28 14:42:58.000 209 33712.62 28.94 17097.50 88888.00 2015-07-28 14:42:59.000 209 33712.60 28.98 17097.51 88888.00 2015-07-28 14:43:00.000 209 33712.62 28.97 17097.51 37800.20 2015-07-28 14:43:01.000 209 33712.63 28.96 17097.50 88888.00 2015-07-28 14:43:02.000 209 33712.63 28.95 17097.48 88888.00 2015-07-28 14:43:03.000 209 33712.64 28.96 17097.51 88888.00 2015-07-28 14:43:04.000 209 33712.64 28.96 17097.53 88888.00 2015-07-28 14:43:05.000 209 33712.63 28.93 17097.54 37800.23 2015-07-28 14:43:06.000 209 33712.57 28.93 17097.50 88888.00 2015-07-28 14:43:07.000 209 33712.55 28.90 17097.46 88888.00 2015-07-28 14:43:08.000 209 33712.61 28.87 17097.48 88888.00 2015-07-28 14:43:09.000 209 33712.62 28.86 17097.52 88888.00 2015-07-28 14:43:10.000 209 33712.63 28.86 17097.51 37800.17 2015-07-28 14:43:11.000 209 33712.65 28.85 17097.48 88888.00 2015-07-28 14:43:12.000 209 33712.64 28.82 17097.48 88888.00 2015-07-28 14:43:13.000 209 33712.60 28.77 17097.48 88888.00 2015-07-28 14:43:14.000 209 33712.58 28.77 17097.51 88888.00 2015-07-28 14:43:15.000 209 33712.58 28.77 17097.53 37800.18 2015-07-28 14:43:16.000 209 33712.57 28.75 17097.49 88888.00 2015-07-28 14:43:17.000 209 33712.58 28.77 17097.47 88888.00 2015-07-28 14:43:18.000 209 33712.57 28.77 17097.47 88888.00 2015-07-28 14:43:19.000 209 33712.55 28.77 17097.46 88888.00 2015-07-28 14:43:20.000 209 33712.52 28.77 17097.39 37800.18 2015-07-28 14:43:21.000 209 33712.53 28.77 17097.40 88888.00 2015-07-28 14:43:22.000 209 33712.52 28.80 17097.41 88888.00 2015-07-28 14:43:23.000 209 33712.50 28.78 17097.41 88888.00 2015-07-28 14:43:24.000 209 33712.50 28.75 17097.50 88888.00 2015-07-28 14:43:25.000 209 33712.45 28.73 17097.51 37800.18 2015-07-28 14:43:26.000 209 33712.47 28.76 17097.49 88888.00 2015-07-28 14:43:27.000 209 33712.43 28.76 17097.51 88888.00 2015-07-28 14:43:28.000 209 33712.44 28.80 17097.49 88888.00 2015-07-28 14:43:29.000 209 33712.42 28.79 17097.48 88888.00 2015-07-28 14:43:30.000 209 33712.38 28.84 17097.46 37800.05 2015-07-28 14:43:31.000 209 33712.36 28.82 17097.49 88888.00 2015-07-28 14:43:32.000 209 33712.35 28.80 17097.51 88888.00 2015-07-28 14:43:33.000 209 33712.32 28.81 17097.51 88888.00 2015-07-28 14:43:34.000 209 33712.29 28.83 17097.54 88888.00 2015-07-28 14:43:35.000 209 33712.29 28.83 17097.56 37799.96 2015-07-28 14:43:36.000 209 33712.32 28.83 17097.55 88888.00 2015-07-28 14:43:37.000 209 33712.30 28.81 17097.52 88888.00 2015-07-28 14:43:38.000 209 33712.27 28.82 17097.52 88888.00 2015-07-28 14:43:39.000 209 33712.23 28.83 17097.54 88888.00 2015-07-28 14:43:40.000 209 33712.20 28.83 17097.55 37799.89 2015-07-28 14:43:41.000 209 33712.19 28.88 17097.55 88888.00 2015-07-28 14:43:42.000 209 33712.20 28.88 17097.59 88888.00 2015-07-28 14:43:43.000 209 33712.21 28.85 17097.59 88888.00 2015-07-28 14:43:44.000 209 33712.21 28.79 17097.61 88888.00 2015-07-28 14:43:45.000 209 33712.22 28.81 17097.63 37799.94 2015-07-28 14:43:46.000 209 33712.24 28.81 17097.60 88888.00 2015-07-28 14:43:47.000 209 33712.24 28.82 17097.60 88888.00 2015-07-28 14:43:48.000 209 33712.26 28.81 17097.60 88888.00 2015-07-28 14:43:49.000 209 33712.26 28.88 17097.60 88888.00 2015-07-28 14:43:50.000 209 33712.27 28.93 17097.58 37799.97 2015-07-28 14:43:51.000 209 33712.23 28.91 17097.59 88888.00 2015-07-28 14:43:52.000 209 33712.26 28.86 17097.61 88888.00 2015-07-28 14:43:53.000 209 33712.30 28.84 17097.64 88888.00 2015-07-28 14:43:54.000 209 33712.22 28.88 17097.63 88888.00 2015-07-28 14:43:55.000 209 33712.20 28.86 17097.60 37799.99 2015-07-28 14:43:56.000 209 33712.16 28.89 17097.61 88888.00 2015-07-28 14:43:57.000 209 33712.17 28.87 17097.65 88888.00 2015-07-28 14:43:58.000 209 33712.21 28.86 17097.67 88888.00 2015-07-28 14:43:59.000 209 33712.24 28.86 17097.65 88888.00 2015-07-28 14:44:00.000 209 33712.23 28.87 17097.64 37799.98 2015-07-28 14:44:01.000 209 33712.26 28.88 17097.68 88888.00 2015-07-28 14:44:02.000 209 33712.22 28.90 17097.70 88888.00 2015-07-28 14:44:03.000 209 33712.22 28.88 17097.66 88888.00 2015-07-28 14:44:04.000 209 33712.23 28.90 17097.66 88888.00 2015-07-28 14:44:05.000 209 33712.22 28.87 17097.65 37799.97 2015-07-28 14:44:06.000 209 33712.21 28.85 17097.65 88888.00 2015-07-28 14:44:07.000 209 33712.18 28.88 17097.64 88888.00 2015-07-28 14:44:08.000 209 33712.16 28.87 17097.68 88888.00 2015-07-28 14:44:09.000 209 33712.16 28.87 17097.69 88888.00 2015-07-28 14:44:10.000 209 33712.13 28.88 17097.66 37799.91 2015-07-28 14:44:11.000 209 33712.10 28.84 17097.69 88888.00 2015-07-28 14:44:12.000 209 33712.12 28.89 17097.71 88888.00 2015-07-28 14:44:13.000 209 33712.11 28.86 17097.64 88888.00 2015-07-28 14:44:14.000 209 33712.08 28.84 17097.59 88888.00 2015-07-28 14:44:15.000 209 33712.05 28.92 17097.63 37799.85 2015-07-28 14:44:16.000 209 33711.99 28.90 17097.63 88888.00 2015-07-28 14:44:17.000 209 33711.98 28.94 17097.66 88888.00 2015-07-28 14:44:18.000 209 33711.93 28.91 17097.67 88888.00 2015-07-28 14:44:19.000 209 33711.94 28.92 17097.66 88888.00 2015-07-28 14:44:20.000 209 33711.98 28.91 17097.70 37799.82 2015-07-28 14:44:21.000 209 33711.96 28.89 17097.69 88888.00 2015-07-28 14:44:22.000 209 33711.93 28.91 17097.71 88888.00 2015-07-28 14:44:23.000 209 33711.92 28.96 17097.78 88888.00 2015-07-28 14:44:24.000 209 33711.91 28.97 17097.72 88888.00 2015-07-28 14:44:25.000 209 33711.93 28.99 17097.70 37799.72 2015-07-28 14:44:26.000 209 33711.92 29.03 17097.67 88888.00 2015-07-28 14:44:27.000 209 33711.90 29.01 17097.71 88888.00 2015-07-28 14:44:28.000 209 33711.88 29.01 17097.72 88888.00 2015-07-28 14:44:29.000 209 33711.88 29.01 17097.71 88888.00 2015-07-28 14:44:30.000 209 33711.88 29.03 17097.71 37799.64 2015-07-28 14:44:31.000 209 33711.87 28.97 17097.70 88888.00 2015-07-28 14:44:32.000 209 33711.89 29.04 17097.69 88888.00 2015-07-28 14:44:33.000 209 33711.86 29.06 17097.66 88888.00 2015-07-28 14:44:34.000 209 33711.84 29.01 17097.66 88888.00 2015-07-28 14:44:35.000 209 33711.84 29.04 17097.67 37799.68 2015-07-28 14:44:36.000 209 33711.83 29.00 17097.65 88888.00 2015-07-28 14:44:37.000 209 33711.79 28.99 17097.64 88888.00 2015-07-28 14:44:38.000 209 33711.83 29.03 17097.65 88888.00 2015-07-28 14:44:39.000 209 33711.79 29.05 17097.68 88888.00 2015-07-28 14:44:40.000 209 33711.77 29.03 17097.72 37799.66 2015-07-28 14:44:41.000 209 33711.78 29.05 17097.70 88888.00 2015-07-28 14:44:42.000 209 33711.83 29.08 17097.72 88888.00 2015-07-28 14:44:43.000 209 33711.83 29.08 17097.67 88888.00 2015-07-28 14:44:44.000 209 33711.79 29.08 17097.62 88888.00 2015-07-28 14:44:45.000 209 33711.75 29.09 17097.58 37799.66 2015-07-28 14:44:46.000 209 33711.75 29.06 17097.63 88888.00 2015-07-28 14:44:47.000 209 33711.69 29.03 17097.64 88888.00 2015-07-28 14:44:48.000 209 33711.64 29.03 17097.61 88888.00 2015-07-28 14:44:49.000 209 33711.62 29.08 17097.66 88888.00 2015-07-28 14:44:50.000 209 33711.63 29.06 17097.73 37799.60 2015-07-28 14:44:51.000 209 33711.65 29.08 17097.73 88888.00 2015-07-28 14:44:52.000 209 33711.66 29.06 17097.73 88888.00 2015-07-28 14:44:53.000 209 33711.59 29.01 17097.73 88888.00 2015-07-28 14:44:54.000 209 33711.58 29.02 17097.75 88888.00 2015-07-28 14:44:55.000 209 33711.48 29.01 17097.75 37799.48 2015-07-28 14:44:56.000 209 33711.42 28.99 17097.74 88888.00 2015-07-28 14:44:57.000 209 33711.47 29.00 17097.76 88888.00 2015-07-28 14:44:58.000 209 33711.49 29.00 17097.75 88888.00 2015-07-28 14:44:59.000 209 33711.48 29.02 17097.76 88888.00 2015-07-28 14:45:00.000 209 33711.50 28.99 17097.80 37799.43 2015-07-28 14:45:01.000 209 33711.52 29.03 17097.80 88888.00 2015-07-28 14:45:02.000 209 33711.50 29.04 17097.79 88888.00 2015-07-28 14:45:03.000 209 33711.48 29.07 17097.78 88888.00 2015-07-28 14:45:04.000 209 33711.53 29.09 17097.83 88888.00 2015-07-28 14:45:05.000 209 33711.56 29.07 17097.82 37799.41 2015-07-28 14:45:06.000 209 33711.60 29.06 17097.82 88888.00 2015-07-28 14:45:07.000 209 33711.55 29.04 17097.83 88888.00 2015-07-28 14:45:08.000 209 33711.53 29.05 17097.81 88888.00 2015-07-28 14:45:09.000 209 33711.52 29.03 17097.79 88888.00 2015-07-28 14:45:10.000 209 33711.52 29.02 17097.78 37799.44 2015-07-28 14:45:11.000 209 33711.51 29.07 17097.80 88888.00 2015-07-28 14:45:12.000 209 33711.54 29.09 17097.81 88888.00 2015-07-28 14:45:13.000 209 33711.56 29.03 17097.81 88888.00 2015-07-28 14:45:14.000 209 33711.55 29.02 17097.84 88888.00 2015-07-28 14:45:15.000 209 33711.53 29.02 17097.78 37799.47 2015-07-28 14:45:16.000 209 33711.49 29.00 17097.78 88888.00 2015-07-28 14:45:17.000 209 33711.50 28.99 17097.85 88888.00 2015-07-28 14:45:18.000 209 33711.49 29.01 17097.87 88888.00 2015-07-28 14:45:19.000 209 33711.48 29.00 17097.85 88888.00 2015-07-28 14:45:20.000 209 33711.45 29.03 17097.87 37799.44 2015-07-28 14:45:21.000 209 33711.43 29.03 17097.91 88888.00 2015-07-28 14:45:22.000 209 33711.39 29.01 17097.89 88888.00 2015-07-28 14:45:23.000 209 33711.40 29.09 17097.89 88888.00 2015-07-28 14:45:24.000 209 33711.40 29.05 17097.92 88888.00 2015-07-28 14:45:25.000 209 33711.37 29.04 17097.92 37799.31 2015-07-28 14:45:26.000 209 33711.39 29.04 17097.88 88888.00 2015-07-28 14:45:27.000 209 33711.38 29.03 17097.87 88888.00 2015-07-28 14:45:28.000 209 33711.36 29.05 17097.90 88888.00 2015-07-28 14:45:29.000 209 33711.34 29.09 17097.93 88888.00 2015-07-28 14:45:30.000 209 33711.32 29.08 17097.95 37799.27 2015-07-28 14:45:31.000 209 33711.35 29.15 17097.92 88888.00 2015-07-28 14:45:32.000 209 33711.31 29.16 17097.89 88888.00 2015-07-28 14:45:33.000 209 33711.28 29.15 17097.89 88888.00 2015-07-28 14:45:34.000 209 33711.31 29.14 17097.86 88888.00 2015-07-28 14:45:35.000 209 33711.27 29.17 17097.84 37799.26 2015-07-28 14:45:36.000 209 33711.24 29.15 17097.84 88888.00 2015-07-28 14:45:37.000 209 33711.26 29.14 17097.83 88888.00 2015-07-28 14:45:38.000 209 33711.26 29.17 17097.86 88888.00 2015-07-28 14:45:39.000 209 33711.24 29.15 17097.88 88888.00 2015-07-28 14:45:40.000 209 33711.22 29.14 17097.90 37799.32 2015-07-28 14:45:41.000 209 33711.24 29.16 17097.89 88888.00 2015-07-28 14:45:42.000 209 33711.23 29.14 17097.91 88888.00 2015-07-28 14:45:43.000 209 33711.26 29.23 17097.91 88888.00 2015-07-28 14:45:44.000 209 33711.26 29.31 17097.89 88888.00 2015-07-28 14:45:45.000 209 33711.31 29.33 17097.89 37799.34 2015-07-28 14:45:46.000 209 33711.29 29.35 17097.89 88888.00 2015-07-28 14:45:47.000 209 33711.35 29.33 17097.89 88888.00 2015-07-28 14:45:48.000 209 33711.32 29.30 17097.91 88888.00 2015-07-28 14:45:49.000 209 33711.26 29.31 17097.90 88888.00 2015-07-28 14:45:50.000 209 33711.27 29.30 17097.91 37799.22 2015-07-28 14:45:51.000 209 33711.22 29.37 17097.94 88888.00 2015-07-28 14:45:52.000 209 33711.19 29.40 17097.93 88888.00 2015-07-28 14:45:53.000 209 33711.18 29.39 17097.91 88888.00 2015-07-28 14:45:54.000 209 33711.21 29.42 17097.89 88888.00 2015-07-28 14:45:55.000 209 33711.19 29.43 17097.89 37799.19 2015-07-28 14:45:56.000 209 33711.18 29.41 17097.90 88888.00 2015-07-28 14:45:57.000 209 33711.15 29.44 17097.90 88888.00 2015-07-28 14:45:58.000 209 33711.14 29.44 17097.94 88888.00 2015-07-28 14:45:59.000 209 33711.13 29.45 17097.96 88888.00 2015-07-28 14:46:00.000 209 33711.16 29.43 17097.90 37799.16 2015-07-28 14:46:01.000 209 33711.20 29.44 17097.89 88888.00 2015-07-28 14:46:02.000 209 33711.22 29.49 17097.90 88888.00 2015-07-28 14:46:03.000 209 33711.18 29.49 17097.93 88888.00 2015-07-28 14:46:04.000 209 33711.18 29.52 17097.95 88888.00 2015-07-28 14:46:05.000 209 33711.14 29.52 17097.93 37799.13 2015-07-28 14:46:06.000 209 33711.20 29.51 17097.94 88888.00 2015-07-28 14:46:07.000 209 33711.19 29.53 17097.92 88888.00 2015-07-28 14:46:08.000 209 33711.16 29.53 17097.91 88888.00 2015-07-28 14:46:09.000 209 33711.14 29.54 17097.93 88888.00 2015-07-28 14:46:10.000 209 33711.12 29.57 17097.91 37799.13 2015-07-28 14:46:11.000 209 33711.13 29.57 17097.89 88888.00 2015-07-28 14:46:12.000 209 33711.19 29.57 17097.88 88888.00 2015-07-28 14:46:13.000 209 33711.18 29.58 17097.93 88888.00 2015-07-28 14:46:14.000 209 33711.18 29.59 17097.91 88888.00 2015-07-28 14:46:15.000 209 33711.20 29.60 17097.93 37799.16 2015-07-28 14:46:16.000 209 33711.18 29.60 17097.93 88888.00 2015-07-28 14:46:17.000 209 33711.19 29.58 17097.91 88888.00 2015-07-28 14:46:18.000 209 33711.21 29.59 17097.92 88888.00 2015-07-28 14:46:19.000 209 33711.25 29.63 17097.88 88888.00 2015-07-28 14:46:20.000 209 33711.23 29.68 17097.89 37799.23 2015-07-28 14:46:21.000 209 33711.26 29.68 17097.91 88888.00 2015-07-28 14:46:22.000 209 33711.26 29.68 17097.90 88888.00 2015-07-28 14:46:23.000 209 33711.23 29.71 17097.90 88888.00 2015-07-28 14:46:24.000 209 33711.22 29.72 17097.88 88888.00 2015-07-28 14:46:25.000 209 33711.24 29.72 17097.90 37799.25 2015-07-28 14:46:26.000 209 33711.29 29.73 17097.93 88888.00 2015-07-28 14:46:27.000 209 33711.35 29.69 17097.95 88888.00 2015-07-28 14:46:28.000 209 33711.33 29.68 17097.94 88888.00 2015-07-28 14:46:29.000 209 33711.34 29.70 17097.89 88888.00 2015-07-28 14:46:30.000 209 33711.33 29.68 17097.90 37799.27 2015-07-28 14:46:31.000 209 33711.34 29.67 17097.90 88888.00 2015-07-28 14:46:32.000 209 33711.32 29.64 17097.91 88888.00 2015-07-28 14:46:33.000 209 33711.32 29.68 17097.93 88888.00 2015-07-28 14:46:34.000 209 33711.29 29.68 17097.91 88888.00 2015-07-28 14:46:35.000 209 33711.27 29.69 17097.91 37799.21 2015-07-28 14:46:36.000 209 33711.28 29.67 17097.93 88888.00 2015-07-28 14:46:37.000 209 33711.25 29.67 17097.94 88888.00 2015-07-28 14:46:38.000 209 33711.22 29.65 17097.94 88888.00 2015-07-28 14:46:39.000 209 33711.22 29.62 17097.94 88888.00 2015-07-28 14:46:40.000 209 33711.23 29.67 17097.91 37799.23 2015-07-28 14:46:41.000 209 33711.20 29.66 17097.90 88888.00 2015-07-28 14:46:42.000 209 33711.19 29.65 17097.92 88888.00 2015-07-28 14:46:43.000 209 33711.19 29.68 17097.95 88888.00 2015-07-28 14:46:44.000 209 33711.19 29.70 17097.92 88888.00 2015-07-28 14:46:45.000 209 33711.15 29.69 17097.93 37799.21 2015-07-28 14:46:46.000 209 33711.14 29.70 17097.95 88888.00 2015-07-28 14:46:47.000 209 33711.12 29.63 17097.96 88888.00 2015-07-28 14:46:48.000 209 33711.15 29.65 17097.94 88888.00 2015-07-28 14:46:49.000 209 33711.16 29.71 17097.92 88888.00 2015-07-28 14:46:50.000 209 33711.16 29.72 17097.89 37799.14 2015-07-28 14:46:51.000 209 33711.17 29.69 17097.87 88888.00 2015-07-28 14:46:52.000 209 33711.13 29.67 17097.88 88888.00 2015-07-28 14:46:53.000 209 33711.13 29.72 17097.90 88888.00 2015-07-28 14:46:54.000 209 33711.10 29.78 17097.93 88888.00 2015-07-28 14:46:55.000 209 33711.07 29.78 17097.92 37799.19 2015-07-28 14:46:56.000 209 33711.09 29.80 17097.93 88888.00 2015-07-28 14:46:57.000 209 33711.10 29.79 17097.90 88888.00 2015-07-28 14:46:58.000 209 33711.08 29.75 17097.93 88888.00 2015-07-28 14:46:59.000 209 33711.08 29.75 17097.93 88888.00 2015-07-28 14:47:00.000 209 33711.07 29.77 17097.90 37799.06 2015-07-28 14:47:01.000 209 33711.03 29.81 17097.94 88888.00 2015-07-28 14:47:02.000 209 33711.01 29.80 17097.98 88888.00 2015-07-28 14:47:03.000 209 33711.01 29.79 17098.00 88888.00 2015-07-28 14:47:04.000 209 33711.07 29.83 17098.00 88888.00 2015-07-28 14:47:05.000 209 33711.06 29.85 17098.04 37799.05 2015-07-28 14:47:06.000 209 33711.07 29.86 17098.02 88888.00 2015-07-28 14:47:07.000 209 33711.02 29.86 17098.01 88888.00 2015-07-28 14:47:08.000 209 33710.98 29.88 17098.03 88888.00 2015-07-28 14:47:09.000 209 33711.01 29.89 17098.05 88888.00 2015-07-28 14:47:10.000 209 33711.06 29.90 17098.05 37799.15 2015-07-28 14:47:11.000 209 33711.08 29.89 17098.06 88888.00 2015-07-28 14:47:12.000 209 33711.11 29.93 17098.06 88888.00 2015-07-28 14:47:13.000 209 33711.03 29.91 17098.04 88888.00 2015-07-28 14:47:14.000 209 33711.02 29.90 17098.07 88888.00 2015-07-28 14:47:15.000 209 33711.10 29.93 17098.03 37799.07 2015-07-28 14:47:16.000 209 33711.09 29.94 17098.06 88888.00 2015-07-28 14:47:17.000 209 33711.07 29.92 17098.13 88888.00 2015-07-28 14:47:18.000 209 33711.08 29.90 17098.09 88888.00 2015-07-28 14:47:19.000 209 33711.07 29.93 17098.07 88888.00 2015-07-28 14:47:20.000 209 33711.01 29.94 17098.06 37799.11 2015-07-28 14:47:21.000 209 33711.02 29.92 17098.05 88888.00 2015-07-28 14:47:22.000 209 33711.04 29.95 17098.06 88888.00 2015-07-28 14:47:23.000 209 33711.05 29.98 17098.08 88888.00 2015-07-28 14:47:24.000 209 33711.06 29.98 17098.09 88888.00 2015-07-28 14:47:25.000 209 33711.04 29.92 17098.05 37799.15 2015-07-28 14:47:26.000 209 33711.01 29.93 17098.05 88888.00 2015-07-28 14:47:27.000 209 33711.00 29.97 17098.03 88888.00 2015-07-28 14:47:28.000 209 33711.04 29.98 17098.08 88888.00 2015-07-28 14:47:29.000 209 33711.03 29.98 17098.13 88888.00 2015-07-28 14:47:30.000 209 33711.02 29.98 17098.10 37799.04 2015-07-28 14:47:31.000 209 33711.01 29.97 17098.07 88888.00 2015-07-28 14:47:32.000 209 33711.00 29.98 17098.06 88888.00 2015-07-28 14:47:33.000 209 33710.97 29.94 17098.08 88888.00 2015-07-28 14:47:34.000 209 33711.02 29.94 17098.08 88888.00 2015-07-28 14:47:35.000 209 33711.02 29.90 17098.08 37798.97 2015-07-28 14:47:36.000 209 33710.97 29.85 17098.04 88888.00 2015-07-28 14:47:37.000 209 33710.95 29.82 17098.01 88888.00 2015-07-28 14:47:38.000 209 33710.97 29.83 17097.98 88888.00 2015-07-28 14:47:39.000 209 33710.99 29.77 17098.01 88888.00 2015-07-28 14:47:40.000 209 33711.00 29.77 17098.04 37799.06 2015-07-28 14:47:41.000 209 33710.99 29.79 17098.06 88888.00 2015-07-28 14:47:42.000 209 33711.02 29.83 17098.02 88888.00 2015-07-28 14:47:43.000 209 33711.02 29.86 17098.03 88888.00 2015-07-28 14:47:44.000 209 33711.04 29.85 17098.03 88888.00 2015-07-28 14:47:45.000 209 33711.03 29.83 17098.06 37799.10 2015-07-28 14:47:46.000 209 33711.04 29.80 17098.02 88888.00 2015-07-28 14:47:47.000 209 33711.04 29.76 17098.02 88888.00 2015-07-28 14:47:48.000 209 33711.03 29.75 17097.99 88888.00 2015-07-28 14:47:49.000 209 33711.09 29.79 17098.00 88888.00 2015-07-28 14:47:50.000 209 33711.02 29.80 17097.97 37799.14 2015-07-28 14:47:51.000 209 33711.01 29.76 17097.97 88888.00 2015-07-28 14:47:52.000 209 33711.05 29.76 17098.02 88888.00 2015-07-28 14:47:53.000 209 33711.07 29.78 17098.07 88888.00 2015-07-28 14:47:54.000 209 33711.07 29.76 17098.11 88888.00 2015-07-28 14:47:55.000 209 33711.09 29.73 17098.08 37799.09 2015-07-28 14:47:56.000 209 33711.09 29.69 17098.04 88888.00 2015-07-28 14:47:57.000 209 33711.03 29.68 17098.02 88888.00 2015-07-28 14:47:58.000 209 33711.05 29.64 17098.00 88888.00 2015-07-28 14:47:59.000 209 33711.06 29.64 17098.02 88888.00 2015-07-28 14:48:00.000 209 33711.03 29.64 17098.05 37799.23 2015-07-28 14:48:01.000 209 33711.04 29.62 17098.03 88888.00 2015-07-28 14:48:02.000 209 33711.05 29.62 17098.02 88888.00 2015-07-28 14:48:03.000 209 33711.05 29.60 17097.99 88888.00 2015-07-28 14:48:04.000 209 33711.06 29.61 17098.02 88888.00 2015-07-28 14:48:05.000 209 33711.04 29.64 17098.02 37799.19 2015-07-28 14:48:06.000 209 33711.06 29.67 17098.05 88888.00 2015-07-28 14:48:07.000 209 33711.03 29.62 17098.03 88888.00 2015-07-28 14:48:08.000 209 33711.06 29.61 17098.05 88888.00 2015-07-28 14:48:09.000 209 33711.02 29.62 17098.03 88888.00 2015-07-28 14:48:10.000 209 33711.03 29.62 17098.02 37799.16 2015-07-28 14:48:11.000 209 33711.05 29.61 17098.01 88888.00 2015-07-28 14:48:12.000 209 33711.08 29.62 17098.02 88888.00 2015-07-28 14:48:13.000 209 33711.04 29.59 17098.02 88888.00 2015-07-28 14:48:14.000 209 33711.02 29.60 17098.03 88888.00 2015-07-28 14:48:15.000 209 33711.01 29.61 17098.06 37799.24 2015-07-28 14:48:16.000 209 33710.99 29.66 17098.07 88888.00 2015-07-28 14:48:17.000 209 33711.01 29.69 17098.08 88888.00 2015-07-28 14:48:18.000 209 33710.99 29.63 17098.03 88888.00 2015-07-28 14:48:19.000 209 33711.01 29.63 17098.04 88888.00 2015-07-28 14:48:20.000 209 33711.00 29.68 17098.08 37799.14 2015-07-28 14:48:21.000 209 33710.96 29.72 17098.10 88888.00 2015-07-28 14:48:22.000 209 33710.95 29.72 17098.06 88888.00 2015-07-28 14:48:23.000 209 33710.93 29.67 17098.04 88888.00 2015-07-28 14:48:24.000 209 33710.92 29.66 17098.08 88888.00 2015-07-28 14:48:25.000 209 33710.92 29.66 17098.14 37799.08 2015-07-28 14:48:26.000 209 33710.87 29.70 17098.15 88888.00 2015-07-28 14:48:27.000 209 33710.86 29.72 17098.13 88888.00 2015-07-28 14:48:28.000 209 33710.86 29.71 17098.15 88888.00 2015-07-28 14:48:29.000 209 33710.86 29.72 17098.13 88888.00 2015-07-28 14:48:30.000 209 33710.83 29.74 17098.13 37799.04 2015-07-28 14:48:31.000 209 33710.81 29.69 17098.13 88888.00 2015-07-28 14:48:32.000 209 33710.82 29.73 17098.11 88888.00 2015-07-28 14:48:33.000 209 33710.84 29.75 17098.11 88888.00 2015-07-28 14:48:34.000 209 33710.85 29.73 17098.11 88888.00 2015-07-28 14:48:35.000 209 33710.84 29.73 17098.16 37798.99 2015-07-28 14:48:36.000 209 33710.81 29.76 17098.17 88888.00 2015-07-28 14:48:37.000 209 33710.81 29.73 17098.17 88888.00 2015-07-28 14:48:38.000 209 33710.76 29.74 17098.17 88888.00 2015-07-28 14:48:39.000 209 33710.77 29.74 17098.14 88888.00 2015-07-28 14:48:40.000 209 33710.81 29.75 17098.17 37798.92 2015-07-28 14:48:41.000 209 33710.79 29.71 17098.16 88888.00 2015-07-28 14:48:42.000 209 33710.75 29.72 17098.18 88888.00 2015-07-28 14:48:43.000 209 33710.77 29.73 17098.19 88888.00 2015-07-28 14:48:44.000 209 33710.77 29.73 17098.18 88888.00 2015-07-28 14:48:45.000 209 33710.72 29.76 17098.19 37798.93 2015-07-28 14:48:46.000 209 33710.73 29.74 17098.16 88888.00 2015-07-28 14:48:47.000 209 33710.74 29.71 17098.17 88888.00 2015-07-28 14:48:48.000 209 33710.73 29.70 17098.16 88888.00 2015-07-28 14:48:49.000 209 33710.72 29.72 17098.18 88888.00 2015-07-28 14:48:50.000 209 33710.72 29.74 17098.16 37798.94 2015-07-28 14:48:51.000 209 33710.70 29.73 17098.18 88888.00 2015-07-28 14:48:52.000 209 33710.71 29.72 17098.18 88888.00 2015-07-28 14:48:53.000 209 33710.72 29.70 17098.16 88888.00 2015-07-28 14:48:54.000 209 33710.73 29.74 17098.15 88888.00 2015-07-28 14:48:55.000 209 33710.74 29.75 17098.17 37798.92 2015-07-28 14:48:56.000 209 33710.73 29.69 17098.14 88888.00 2015-07-28 14:48:57.000 209 33710.76 29.70 17098.13 88888.00 2015-07-28 14:48:58.000 209 33710.81 29.70 17098.14 88888.00 2015-07-28 14:48:59.000 209 33710.84 29.67 17098.15 88888.00 2015-07-28 14:49:00.000 209 33710.83 29.62 17098.17 37798.99 2015-07-28 14:49:01.000 209 33710.80 29.63 17098.17 88888.00 2015-07-28 14:49:02.000 209 33710.78 29.64 17098.24 88888.00 2015-07-28 14:49:03.000 209 33710.79 29.65 17098.23 88888.00 2015-07-28 14:49:04.000 209 33710.84 29.66 17098.21 88888.00 2015-07-28 14:49:05.000 209 33710.85 29.65 17098.20 37799.00 2015-07-28 14:49:06.000 209 33710.87 29.66 17098.20 88888.00 2015-07-28 14:49:07.000 209 33710.86 29.66 17098.17 88888.00 2015-07-28 14:49:08.000 209 33710.87 29.66 17098.17 88888.00 2015-07-28 14:49:09.000 209 33710.91 29.62 17098.16 88888.00 2015-07-28 14:49:10.000 209 33710.90 29.60 17098.16 37799.12 2015-07-28 14:49:11.000 209 33710.93 29.63 17098.19 88888.00 2015-07-28 14:49:12.000 209 33710.97 29.66 17098.18 88888.00 2015-07-28 14:49:13.000 209 33710.98 29.68 17098.15 88888.00 2015-07-28 14:49:14.000 209 33711.03 29.71 17098.15 88888.00 2015-07-28 14:49:15.000 209 33711.00 29.69 17098.17 37799.17 2015-07-28 14:49:16.000 209 33710.98 29.73 17098.21 88888.00 2015-07-28 14:49:17.000 209 33710.99 29.70 17098.23 88888.00 2015-07-28 14:49:18.000 209 33711.02 29.71 17098.20 88888.00 2015-07-28 14:49:19.000 209 33711.01 29.66 17098.19 88888.00 2015-07-28 14:49:20.000 209 33711.01 29.66 17098.22 37799.12 2015-07-28 14:49:21.000 209 33710.98 29.64 17098.21 88888.00 2015-07-28 14:49:22.000 209 33710.96 29.65 17098.21 88888.00 2015-07-28 14:49:23.000 209 33710.90 29.61 17098.17 88888.00 2015-07-28 14:49:24.000 209 33710.91 29.58 17098.17 88888.00 2015-07-28 14:49:25.000 209 33710.89 29.59 17098.15 37799.18 2015-07-28 14:49:26.000 209 33710.94 29.60 17098.12 88888.00 2015-07-28 14:49:27.000 209 33710.97 29.54 17098.16 88888.00 2015-07-28 14:49:28.000 209 33710.98 29.55 17098.17 88888.00 2015-07-28 14:49:29.000 209 33710.95 29.53 17098.17 88888.00 2015-07-28 14:49:30.000 209 33710.93 29.52 17098.18 37799.20 2015-07-28 14:49:31.000 209 33710.86 29.50 17098.17 88888.00 2015-07-28 14:49:32.000 209 33710.88 29.50 17098.15 88888.00 2015-07-28 14:49:33.000 209 33710.91 29.51 17098.14 88888.00 2015-07-28 14:49:34.000 209 33710.93 29.50 17098.13 88888.00 2015-07-28 14:49:35.000 209 33710.94 29.52 17098.19 37799.17 2015-07-28 14:49:36.000 209 33710.98 29.50 17098.18 88888.00 2015-07-28 14:49:37.000 209 33710.93 29.51 17098.20 88888.00 2015-07-28 14:49:38.000 209 33710.96 29.48 17098.26 88888.00 2015-07-28 14:49:39.000 209 33710.98 29.48 17098.27 88888.00 2015-07-28 14:49:40.000 209 33710.94 29.43 17098.27 37799.20 2015-07-28 14:49:41.000 209 33710.95 29.42 17098.29 88888.00 2015-07-28 14:49:42.000 209 33711.00 29.41 17098.29 88888.00 2015-07-28 14:49:43.000 209 33711.01 29.42 17098.28 88888.00 2015-07-28 14:49:44.000 209 33710.99 29.42 17098.30 88888.00 2015-07-28 14:49:45.000 209 33710.91 29.43 17098.25 37799.17 2015-07-28 14:49:46.000 209 33710.90 29.43 17098.26 88888.00 2015-07-28 14:49:47.000 209 33710.92 29.44 17098.28 88888.00 2015-07-28 14:49:48.000 209 33710.93 29.42 17098.31 88888.00 2015-07-28 14:49:49.000 209 33710.89 29.44 17098.27 88888.00 2015-07-28 14:49:50.000 209 33710.88 29.45 17098.25 37799.12 2015-07-28 14:49:51.000 209 33710.83 29.45 17098.26 88888.00 2015-07-28 14:49:52.000 209 33710.83 29.46 17098.28 88888.00 2015-07-28 14:49:53.000 209 33710.86 29.50 17098.28 88888.00 2015-07-28 14:49:54.000 209 33710.84 29.50 17098.27 88888.00 2015-07-28 14:49:55.000 209 33710.82 29.50 17098.26 37799.07 2015-07-28 14:49:56.000 209 33710.82 29.47 17098.26 88888.00 2015-07-28 14:49:57.000 209 33710.83 29.45 17098.28 88888.00 2015-07-28 14:49:58.000 209 33710.78 29.47 17098.28 88888.00 2015-07-28 14:49:59.000 209 33710.73 29.47 17098.28 88888.00 2015-07-28 14:50:00.000 209 33710.76 29.50 17098.25 37799.06 2015-07-28 14:50:01.000 209 33710.78 29.53 17098.29 88888.00 2015-07-28 14:50:02.000 209 33710.75 29.53 17098.29 88888.00 2015-07-28 14:50:03.000 209 33710.73 29.49 17098.25 88888.00 2015-07-28 14:50:04.000 209 33710.67 29.51 17098.25 88888.00 2015-07-28 14:50:05.000 209 33710.64 29.49 17098.29 37798.95 2015-07-28 14:50:06.000 209 33710.66 29.48 17098.29 88888.00 2015-07-28 14:50:07.000 209 33710.62 29.48 17098.33 88888.00 2015-07-28 14:50:08.000 209 33710.58 29.46 17098.30 88888.00 2015-07-28 14:50:09.000 209 33710.55 29.42 17098.30 88888.00 2015-07-28 14:50:10.000 209 33710.53 29.42 17098.31 37798.87 2015-07-28 14:50:11.000 209 33710.54 29.47 17098.30 88888.00 2015-07-28 14:50:12.000 209 33710.50 29.48 17098.28 88888.00 2015-07-28 14:50:13.000 209 33710.49 29.47 17098.27 88888.00 2015-07-28 14:50:14.000 209 33710.49 29.48 17098.32 88888.00 2015-07-28 14:50:15.000 209 33710.48 29.46 17098.33 37798.85 2015-07-28 14:50:16.000 209 33710.50 29.47 17098.30 88888.00 2015-07-28 14:50:17.000 209 33710.52 29.50 17098.32 88888.00 2015-07-28 14:50:18.000 209 33710.53 29.52 17098.35 88888.00 2015-07-28 14:50:19.000 209 33710.45 29.49 17098.31 88888.00 2015-07-28 14:50:20.000 209 33710.47 29.52 17098.33 37798.83 2015-07-28 14:50:21.000 209 33710.43 29.52 17098.34 88888.00 2015-07-28 14:50:22.000 209 33710.43 29.50 17098.34 88888.00 2015-07-28 14:50:23.000 209 33710.43 29.45 17098.32 88888.00 2015-07-28 14:50:24.000 209 33710.44 29.44 17098.31 88888.00 2015-07-28 14:50:25.000 209 33710.44 29.46 17098.30 37798.81 2015-07-28 14:50:26.000 209 33710.45 29.47 17098.32 88888.00 2015-07-28 14:50:27.000 209 33710.46 29.52 17098.35 88888.00 2015-07-28 14:50:28.000 209 33710.47 29.58 17098.32 88888.00 2015-07-28 14:50:29.000 209 33710.51 29.59 17098.29 88888.00 2015-07-28 14:50:30.000 209 33710.53 29.59 17098.29 37798.88 2015-07-28 14:50:31.000 209 33710.53 29.57 17098.26 88888.00 2015-07-28 14:50:32.000 209 33710.56 29.58 17098.28 88888.00 2015-07-28 14:50:33.000 209 33710.57 29.58 17098.31 88888.00 2015-07-28 14:50:34.000 209 33710.56 29.61 17098.34 88888.00 2015-07-28 14:50:35.000 209 33710.54 29.63 17098.36 37798.80 2015-07-28 14:50:36.000 209 33710.57 29.62 17098.34 88888.00 2015-07-28 14:50:37.000 209 33710.62 29.63 17098.33 88888.00 2015-07-28 14:50:38.000 209 33710.60 29.66 17098.37 88888.00 2015-07-28 14:50:39.000 209 33710.56 29.65 17098.38 88888.00 2015-07-28 14:50:40.000 209 33710.60 29.64 17098.38 37798.83 2015-07-28 14:50:41.000 209 33710.59 29.63 17098.36 88888.00 2015-07-28 14:50:42.000 209 33710.61 29.65 17098.40 88888.00 2015-07-28 14:50:43.000 209 33710.60 29.64 17098.40 88888.00 2015-07-28 14:50:44.000 209 33710.57 29.66 17098.38 88888.00 2015-07-28 14:50:45.000 209 33710.59 29.69 17098.37 37798.90 2015-07-28 14:50:46.000 209 33710.64 29.69 17098.38 88888.00 2015-07-28 14:50:47.000 209 33710.65 29.70 17098.34 88888.00 2015-07-28 14:50:48.000 209 33710.61 29.70 17098.33 88888.00 2015-07-28 14:50:49.000 209 33710.65 29.68 17098.34 88888.00 2015-07-28 14:50:50.000 209 33710.66 29.70 17098.38 37798.93 2015-07-28 14:50:51.000 209 33710.68 29.68 17098.38 88888.00 2015-07-28 14:50:52.000 209 33710.67 29.65 17098.38 88888.00 2015-07-28 14:50:53.000 209 33710.64 29.66 17098.37 88888.00 2015-07-28 14:50:54.000 209 33710.68 29.67 17098.34 88888.00 2015-07-28 14:50:55.000 209 33710.65 29.67 17098.40 37798.89 2015-07-28 14:50:56.000 209 33710.65 29.68 17098.40 88888.00 2015-07-28 14:50:57.000 209 33710.63 29.69 17098.44 88888.00 2015-07-28 14:50:58.000 209 33710.61 29.67 17098.43 88888.00 2015-07-28 14:50:59.000 209 33710.63 29.65 17098.40 88888.00 2015-07-28 14:51:00.000 209 33710.65 29.67 17098.41 37798.95 2015-07-28 14:51:01.000 209 33710.65 29.66 17098.40 88888.00 2015-07-28 14:51:02.000 209 33710.65 29.66 17098.37 88888.00 2015-07-28 14:51:03.000 209 33710.66 29.70 17098.38 88888.00 2015-07-28 14:51:04.000 209 33710.67 29.69 17098.39 88888.00 2015-07-28 14:51:05.000 209 33710.64 29.68 17098.40 37798.97 2015-07-28 14:51:06.000 209 33710.66 29.68 17098.44 88888.00 2015-07-28 14:51:07.000 209 33710.68 29.69 17098.46 88888.00 2015-07-28 14:51:08.000 209 33710.66 29.67 17098.44 88888.00 2015-07-28 14:51:09.000 209 33710.61 29.68 17098.44 88888.00 2015-07-28 14:51:10.000 209 33710.60 29.72 17098.42 37798.97 2015-07-28 14:51:11.000 209 33710.57 29.71 17098.41 88888.00 2015-07-28 14:51:12.000 209 33710.60 29.71 17098.42 88888.00 2015-07-28 14:51:13.000 209 33710.59 29.74 17098.42 88888.00 2015-07-28 14:51:14.000 209 33710.62 29.74 17098.46 88888.00 2015-07-28 14:51:15.000 209 33710.59 29.72 17098.52 37798.92 2015-07-28 14:51:16.000 209 33710.60 29.75 17098.49 88888.00 2015-07-28 14:51:17.000 209 33710.60 29.77 17098.46 88888.00 2015-07-28 14:51:18.000 209 33710.58 29.78 17098.43 88888.00 2015-07-28 14:51:19.000 209 33710.55 29.76 17098.43 88888.00 2015-07-28 14:51:20.000 209 33710.51 29.75 17098.45 37798.88 2015-07-28 14:51:21.000 209 33710.47 29.77 17098.43 88888.00 2015-07-28 14:51:22.000 209 33710.47 29.77 17098.41 88888.00 2015-07-28 14:51:23.000 209 33710.45 29.79 17098.41 88888.00 2015-07-28 14:51:24.000 209 33710.47 29.80 17098.47 88888.00 2015-07-28 14:51:25.000 209 33710.47 29.77 17098.46 37798.93 2015-07-28 14:51:26.000 209 33710.43 29.81 17098.46 88888.00 2015-07-28 14:51:27.000 209 33710.45 29.84 17098.47 88888.00 2015-07-28 14:51:28.000 209 33710.48 29.85 17098.49 88888.00 2015-07-28 14:51:29.000 209 33710.49 29.85 17098.50 88888.00 2015-07-28 14:51:30.000 209 33710.48 29.82 17098.48 37798.86 2015-07-28 14:51:31.000 209 33710.50 29.83 17098.47 88888.00 2015-07-28 14:51:32.000 209 33710.52 29.86 17098.48 88888.00 2015-07-28 14:51:33.000 209 33710.59 29.87 17098.48 88888.00 2015-07-28 14:51:34.000 209 33710.57 29.88 17098.46 88888.00 2015-07-28 14:51:35.000 209 33710.52 29.92 17098.43 37798.80 2015-07-28 14:51:36.000 209 33710.51 29.91 17098.44 88888.00 2015-07-28 14:51:37.000 209 33710.52 29.92 17098.45 88888.00 2015-07-28 14:51:38.000 209 33710.51 29.91 17098.44 88888.00 2015-07-28 14:51:39.000 209 33710.50 29.89 17098.45 88888.00 2015-07-28 14:51:40.000 209 33710.55 29.91 17098.47 37798.86 2015-07-28 14:51:41.000 209 33710.53 29.91 17098.46 88888.00 2015-07-28 14:51:42.000 209 33710.50 29.93 17098.49 88888.00 2015-07-28 14:51:43.000 209 33710.50 29.94 17098.49 88888.00 2015-07-28 14:51:44.000 209 33710.50 29.96 17098.50 88888.00 2015-07-28 14:51:45.000 209 33710.50 29.95 17098.47 37798.80 2015-07-28 14:51:46.000 209 33710.52 30.00 17098.45 88888.00 2015-07-28 14:51:47.000 209 33710.52 30.00 17098.45 88888.00 2015-07-28 14:51:48.000 209 33710.48 29.99 17098.46 88888.00 2015-07-28 14:51:49.000 209 33710.47 30.03 17098.47 88888.00 2015-07-28 14:51:50.000 209 33710.47 29.96 17098.48 37798.84 2015-07-28 14:51:51.000 209 33710.47 29.94 17098.50 88888.00 2015-07-28 14:51:52.000 209 33710.49 29.93 17098.52 88888.00 2015-07-28 14:51:53.000 209 33710.48 29.99 17098.50 88888.00 2015-07-28 14:51:54.000 209 33710.52 29.97 17098.53 88888.00 2015-07-28 14:51:55.000 209 33710.52 30.01 17098.54 37798.86 2015-07-28 14:51:56.000 209 33710.53 30.02 17098.51 88888.00 2015-07-28 14:51:57.000 209 33710.57 30.03 17098.51 88888.00 2015-07-28 14:51:58.000 209 33710.55 30.06 17098.45 88888.00 2015-07-28 14:51:59.000 209 33710.60 30.00 17098.43 88888.00 2015-07-28 14:52:00.000 209 33710.62 29.94 17098.45 37798.92 2015-07-28 14:52:01.000 209 33710.61 29.95 17098.46 88888.00 2015-07-28 14:52:02.000 209 33710.63 29.99 17098.49 88888.00 2015-07-28 14:52:03.000 209 33710.67 30.01 17098.50 88888.00 2015-07-28 14:52:04.000 209 33710.70 30.02 17098.49 88888.00 2015-07-28 14:52:05.000 209 33710.70 30.01 17098.50 37799.05 2015-07-28 14:52:06.000 209 33710.70 29.91 17098.50 88888.00 2015-07-28 14:52:07.000 209 33710.70 29.92 17098.56 88888.00 2015-07-28 14:52:08.000 209 33710.71 29.94 17098.57 88888.00 2015-07-28 14:52:09.000 209 33710.73 29.88 17098.53 88888.00 2015-07-28 14:52:10.000 209 33710.74 29.90 17098.52 37798.98 2015-07-28 14:52:11.000 209 33710.74 29.87 17098.53 88888.00 2015-07-28 14:52:12.000 209 33710.78 29.91 17098.55 88888.00 2015-07-28 14:52:13.000 209 33710.77 29.94 17098.55 88888.00 2015-07-28 14:52:14.000 209 33710.75 29.96 17098.53 88888.00 2015-07-28 14:52:15.000 209 33710.74 29.95 17098.56 37799.02 2015-07-28 14:52:16.000 209 33710.68 29.99 17098.56 88888.00 2015-07-28 14:52:17.000 209 33710.72 30.05 17098.56 88888.00 2015-07-28 14:52:18.000 209 33710.73 29.99 17098.55 88888.00 2015-07-28 14:52:19.000 209 33710.72 30.00 17098.56 88888.00 2015-07-28 14:52:20.000 209 33710.69 29.99 17098.55 37799.08 2015-07-28 14:52:21.000 209 33710.67 29.96 17098.54 88888.00 2015-07-28 14:52:22.000 209 33710.64 29.92 17098.54 88888.00 2015-07-28 14:52:23.000 209 33710.61 29.94 17098.56 88888.00 2015-07-28 14:52:24.000 209 33710.63 30.02 17098.55 88888.00 2015-07-28 14:52:25.000 209 33710.62 30.02 17098.54 37798.98 2015-07-28 14:52:26.000 209 33710.60 30.08 17098.58 88888.00 2015-07-28 14:52:27.000 209 33710.59 30.09 17098.56 88888.00 2015-07-28 14:52:28.000 209 33710.59 30.10 17098.58 88888.00 2015-07-28 14:52:29.000 209 33710.53 30.11 17098.61 88888.00 2015-07-28 14:52:30.000 209 33710.56 30.15 17098.59 37798.87 2015-07-28 14:52:31.000 209 33710.54 30.15 17098.57 88888.00 2015-07-28 14:52:32.000 209 33710.52 30.08 17098.56 88888.00 2015-07-28 14:52:33.000 209 33710.49 30.09 17098.55 88888.00 2015-07-28 14:52:34.000 209 33710.54 30.13 17098.58 88888.00 2015-07-28 14:52:35.000 209 33710.52 30.13 17098.56 37798.99 2015-07-28 14:52:36.000 209 33710.54 30.15 17098.57 88888.00 2015-07-28 14:52:37.000 209 33710.54 30.14 17098.57 88888.00 2015-07-28 14:52:38.000 209 33710.55 30.17 17098.58 88888.00 2015-07-28 14:52:39.000 209 33710.52 30.18 17098.59 88888.00 2015-07-28 14:52:40.000 209 33710.58 30.22 17098.58 37798.92 2015-07-28 14:52:41.000 209 33710.60 30.24 17098.58 88888.00 2015-07-28 14:52:42.000 209 33710.57 30.22 17098.58 88888.00 2015-07-28 14:52:43.000 209 33710.55 30.26 17098.54 88888.00 2015-07-28 14:52:44.000 209 33710.55 30.28 17098.56 88888.00 2015-07-28 14:52:45.000 209 33710.57 30.25 17098.56 37798.95 2015-07-28 14:52:46.000 209 33710.55 30.28 17098.60 88888.00 2015-07-28 14:52:47.000 209 33710.57 30.31 17098.60 88888.00 2015-07-28 14:52:48.000 209 33710.57 30.31 17098.63 88888.00 2015-07-28 14:52:49.000 209 33710.57 30.30 17098.62 88888.00 2015-07-28 14:52:50.000 209 33710.62 30.33 17098.60 37798.94 2015-07-28 14:52:51.000 209 33710.64 30.33 17098.58 88888.00 2015-07-28 14:52:52.000 209 33710.66 30.32 17098.62 88888.00 2015-07-28 14:52:53.000 209 33710.64 30.33 17098.61 88888.00 2015-07-28 14:52:54.000 209 33710.62 30.38 17098.58 88888.00 2015-07-28 14:52:55.000 209 33710.66 30.37 17098.58 37799.04 2015-07-28 14:52:56.000 209 33710.68 30.39 17098.60 88888.00 2015-07-28 14:52:57.000 209 33710.67 30.39 17098.62 88888.00 2015-07-28 14:52:58.000 209 33710.67 30.38 17098.64 88888.00 2015-07-28 14:52:59.000 209 33710.68 30.36 17098.65 88888.00 2015-07-28 14:53:00.000 209 33710.71 30.37 17098.66 37799.01 2015-07-28 14:53:01.000 209 33710.70 30.36 17098.65 88888.00 2015-07-28 14:53:02.000 209 33710.71 30.40 17098.63 88888.00 2015-07-28 14:53:03.000 209 33710.66 30.38 17098.60 88888.00 2015-07-28 14:53:04.000 209 33710.65 30.42 17098.59 88888.00 2015-07-28 14:53:05.000 209 33710.60 30.37 17098.55 37799.03 2015-07-28 14:53:06.000 209 33710.63 30.38 17098.56 88888.00 2015-07-28 14:53:07.000 209 33710.62 30.39 17098.60 88888.00 2015-07-28 14:53:08.000 209 33710.60 30.36 17098.59 88888.00 2015-07-28 14:53:09.000 209 33710.66 30.40 17098.59 88888.00 2015-07-28 14:53:10.000 209 33710.72 30.36 17098.59 37799.03 2015-07-28 14:53:11.000 209 33710.70 30.36 17098.59 88888.00 2015-07-28 14:53:12.000 209 33710.67 30.39 17098.62 88888.00 2015-07-28 14:53:13.000 209 33710.65 30.38 17098.64 88888.00 2015-07-28 14:53:14.000 209 33710.70 30.42 17098.63 88888.00 2015-07-28 14:53:15.000 209 33710.73 30.43 17098.65 37799.06 2015-07-28 14:53:16.000 209 33710.71 30.46 17098.70 88888.00 2015-07-28 14:53:17.000 209 33710.71 30.44 17098.66 88888.00 2015-07-28 14:53:18.000 209 33710.70 30.40 17098.63 88888.00 2015-07-28 14:53:19.000 209 33710.71 30.35 17098.61 88888.00 2015-07-28 14:53:20.000 209 33710.71 30.35 17098.59 37799.06 2015-07-28 14:53:21.000 209 33710.70 30.39 17098.55 88888.00 2015-07-28 14:53:22.000 209 33710.71 30.41 17098.55 88888.00 2015-07-28 14:53:23.000 209 33710.75 30.39 17098.54 88888.00 2015-07-28 14:53:24.000 209 33710.77 30.35 17098.53 88888.00 2015-07-28 14:53:25.000 209 33710.76 30.32 17098.58 37799.06 2015-07-28 14:53:26.000 209 33710.78 30.29 17098.61 88888.00 2015-07-28 14:53:27.000 209 33710.72 30.31 17098.57 88888.00 2015-07-28 14:53:28.000 209 33710.73 30.28 17098.58 88888.00 2015-07-28 14:53:29.000 209 33710.68 30.23 17098.58 88888.00 2015-07-28 14:53:30.000 209 33710.70 30.22 17098.58 37799.10 2015-07-28 14:53:31.000 209 33710.70 30.22 17098.55 88888.00 2015-07-28 14:53:32.000 209 33710.70 30.24 17098.55 88888.00 2015-07-28 14:53:33.000 209 33710.70 30.27 17098.55 88888.00 2015-07-28 14:53:34.000 209 33710.69 30.24 17098.58 88888.00 2015-07-28 14:53:35.000 209 33710.69 30.23 17098.58 37799.05 2015-07-28 14:53:36.000 209 33710.69 30.25 17098.56 88888.00 2015-07-28 14:53:37.000 209 33710.67 30.25 17098.62 88888.00 2015-07-28 14:53:38.000 209 33710.69 30.24 17098.65 88888.00 2015-07-28 14:53:39.000 209 33710.67 30.21 17098.62 88888.00 2015-07-28 14:53:40.000 209 33710.71 30.25 17098.61 37799.00 2015-07-28 14:53:41.000 209 33710.69 30.33 17098.61 88888.00 2015-07-28 14:53:42.000 209 33710.65 30.23 17098.61 88888.00 2015-07-28 14:53:43.000 209 33710.65 30.24 17098.61 88888.00 2015-07-28 14:53:44.000 209 33710.64 30.28 17098.56 88888.00 2015-07-28 14:53:45.000 209 33710.62 30.22 17098.57 37799.05 2015-07-28 14:53:46.000 209 33710.64 30.25 17098.58 88888.00 2015-07-28 14:53:47.000 209 33710.64 30.25 17098.59 88888.00 2015-07-28 14:53:48.000 209 33710.65 30.24 17098.59 88888.00 2015-07-28 14:53:49.000 209 33710.66 30.27 17098.57 88888.00 2015-07-28 14:53:50.000 209 33710.70 30.27 17098.54 37799.03 2015-07-28 14:53:51.000 209 33710.73 30.27 17098.57 88888.00 2015-07-28 14:53:52.000 209 33710.73 30.32 17098.55 88888.00 2015-07-28 14:53:53.000 209 33710.73 30.31 17098.55 88888.00 2015-07-28 14:53:54.000 209 33710.71 30.31 17098.51 88888.00 2015-07-28 14:53:55.000 209 33710.71 30.30 17098.53 37799.08 2015-07-28 14:53:56.000 209 33710.77 30.28 17098.60 88888.00 2015-07-28 14:53:57.000 209 33710.82 30.33 17098.61 88888.00 2015-07-28 14:53:58.000 209 33710.84 30.36 17098.60 88888.00 2015-07-28 14:53:59.000 209 33710.87 30.36 17098.60 88888.00 2015-07-28 14:54:00.000 209 33710.85 30.38 17098.60 37799.15 2015-07-28 14:54:01.000 209 33710.87 30.41 17098.62 88888.00 2015-07-28 14:54:02.000 209 33710.89 30.39 17098.59 88888.00 2015-07-28 14:54:03.000 209 33710.92 30.37 17098.63 88888.00 2015-07-28 14:54:04.000 209 33710.90 30.41 17098.64 88888.00 2015-07-28 14:54:05.000 209 33710.90 30.46 17098.63 37799.32 2015-07-28 14:54:06.000 209 33710.96 30.47 17098.63 88888.00 2015-07-28 14:54:07.000 209 33710.96 30.37 17098.65 88888.00 2015-07-28 14:54:08.000 209 33710.97 30.38 17098.62 88888.00 2015-07-28 14:54:09.000 209 33710.99 30.37 17098.61 88888.00 2015-07-28 14:54:10.000 209 33711.00 30.35 17098.63 37799.38 2015-07-28 14:54:11.000 209 33711.06 30.36 17098.63 88888.00 2015-07-28 14:54:12.000 209 33711.05 30.36 17098.61 88888.00 2015-07-28 14:54:13.000 209 33711.04 30.37 17098.61 88888.00 2015-07-28 14:54:14.000 209 33711.10 30.35 17098.61 88888.00 2015-07-28 14:54:15.000 209 33711.12 30.36 17098.63 37799.38 2015-07-28 14:54:16.000 209 33711.13 30.36 17098.61 88888.00 2015-07-28 14:54:17.000 209 33711.11 30.34 17098.58 88888.00 2015-07-28 14:54:18.000 209 33711.10 30.31 17098.62 88888.00 2015-07-28 14:54:19.000 209 33711.10 30.28 17098.60 88888.00 2015-07-28 14:54:20.000 209 33711.13 30.27 17098.63 37799.50 2015-07-28 14:54:21.000 209 33711.17 30.24 17098.58 88888.00 2015-07-28 14:54:22.000 209 33711.18 30.22 17098.60 88888.00 2015-07-28 14:54:23.000 209 33711.18 30.24 17098.61 88888.00 2015-07-28 14:54:24.000 209 33711.18 30.27 17098.60 88888.00 2015-07-28 14:54:25.000 209 33711.18 30.18 17098.58 37799.46 2015-07-28 14:54:26.000 209 33711.21 30.17 17098.56 88888.00 2015-07-28 14:54:27.000 209 33711.27 30.20 17098.59 88888.00 2015-07-28 14:54:28.000 209 33711.25 30.19 17098.60 88888.00 2015-07-28 14:54:29.000 209 33711.28 30.17 17098.61 88888.00 2015-07-28 14:54:30.000 209 33711.24 30.12 17098.61 37799.47 2015-07-28 14:54:31.000 209 33711.19 30.16 17098.64 88888.00 2015-07-28 14:54:32.000 209 33711.17 30.18 17098.66 88888.00 2015-07-28 14:54:33.000 209 33711.17 30.09 17098.67 88888.00 2015-07-28 14:54:34.000 209 33711.18 30.05 17098.69 88888.00 2015-07-28 14:54:35.000 209 33711.18 30.07 17098.71 37799.56 2015-07-28 14:54:36.000 209 33711.17 30.06 17098.66 88888.00 2015-07-28 14:54:37.000 209 33711.18 30.10 17098.61 88888.00 2015-07-28 14:54:38.000 209 33711.17 30.15 17098.64 88888.00 2015-07-28 14:54:39.000 209 33711.18 30.15 17098.69 88888.00 2015-07-28 14:54:40.000 209 33711.19 30.10 17098.69 37799.62 2015-07-28 14:54:41.000 209 33711.23 30.16 17098.68 88888.00 2015-07-28 14:54:42.000 209 33711.26 30.15 17098.64 88888.00 2015-07-28 14:54:43.000 209 33711.27 30.19 17098.64 88888.00 2015-07-28 14:54:44.000 209 33711.29 30.22 17098.63 88888.00 2015-07-28 14:54:45.000 209 33711.27 30.22 17098.64 37799.59 2015-07-28 14:54:46.000 209 33711.28 30.26 17098.69 88888.00 2015-07-28 14:54:47.000 209 33711.27 30.23 17098.72 88888.00 2015-07-28 14:54:48.000 209 33711.29 30.26 17098.70 88888.00 2015-07-28 14:54:49.000 209 33711.29 30.31 17098.67 88888.00 2015-07-28 14:54:50.000 209 33711.28 30.31 17098.70 37799.61 2015-07-28 14:54:51.000 209 33711.25 30.29 17098.66 88888.00 2015-07-28 14:54:52.000 209 33711.33 30.31 17098.65 88888.00 2015-07-28 14:54:53.000 209 33711.37 30.33 17098.64 88888.00 2015-07-28 14:54:54.000 209 33711.37 30.35 17098.63 88888.00 2015-07-28 14:54:55.000 209 33711.34 30.37 17098.66 37799.60 2015-07-28 14:54:56.000 209 33711.41 30.34 17098.70 88888.00 2015-07-28 14:54:57.000 209 33711.41 30.39 17098.71 88888.00 2015-07-28 14:54:58.000 209 33711.41 30.37 17098.70 88888.00 2015-07-28 14:54:59.000 209 33711.40 30.35 17098.72 88888.00 2015-07-28 14:55:00.000 209 33711.40 30.41 17098.71 37799.69 2015-07-28 14:55:01.000 209 33711.46 30.44 17098.66 88888.00 2015-07-28 14:55:02.000 209 33711.49 30.40 17098.66 88888.00 2015-07-28 14:55:03.000 209 33711.52 30.36 17098.66 88888.00 2015-07-28 14:55:04.000 209 33711.47 30.34 17098.66 88888.00 2015-07-28 14:55:05.000 209 33711.48 30.38 17098.67 37799.74 2015-07-28 14:55:06.000 209 33711.52 30.39 17098.71 88888.00 2015-07-28 14:55:07.000 209 33711.50 30.36 17098.70 88888.00 2015-07-28 14:55:08.000 209 33711.49 30.36 17098.68 88888.00 2015-07-28 14:55:09.000 209 33711.47 30.34 17098.66 88888.00 2015-07-28 14:55:10.000 209 33711.47 30.36 17098.70 37799.79 2015-07-28 14:55:11.000 209 33711.46 30.35 17098.70 88888.00 2015-07-28 14:55:12.000 209 33711.47 30.39 17098.65 88888.00 2015-07-28 14:55:13.000 209 33711.44 30.38 17098.69 88888.00 2015-07-28 14:55:14.000 209 33711.39 30.31 17098.66 88888.00 2015-07-28 14:55:15.000 209 33711.35 30.32 17098.66 37799.77 2015-07-28 14:55:16.000 209 33711.39 30.30 17098.67 88888.00 2015-07-28 14:55:17.000 209 33711.39 30.31 17098.71 88888.00 2015-07-28 14:55:18.000 209 33711.38 30.32 17098.72 88888.00 2015-07-28 14:55:19.000 209 33711.33 30.33 17098.68 88888.00 2015-07-28 14:55:20.000 209 33711.30 30.36 17098.69 37799.69 2015-07-28 14:55:21.000 209 33711.28 30.32 17098.72 88888.00 2015-07-28 14:55:22.000 209 33711.25 30.26 17098.74 88888.00 2015-07-28 14:55:23.000 209 33711.25 30.24 17098.73 88888.00 2015-07-28 14:55:24.000 209 33711.23 30.24 17098.70 88888.00 2015-07-28 14:55:25.000 209 33711.20 30.25 17098.69 37799.60 2015-07-28 14:55:26.000 209 33711.20 30.24 17098.71 88888.00 2015-07-28 14:55:27.000 209 33711.17 30.23 17098.71 88888.00 2015-07-28 14:55:28.000 209 33711.17 30.21 17098.73 88888.00 2015-07-28 14:55:29.000 209 33711.16 30.19 17098.73 88888.00 2015-07-28 14:55:30.000 209 33711.16 30.24 17098.74 37799.59 2015-07-28 14:55:31.000 209 33711.17 30.26 17098.73 88888.00 2015-07-28 14:55:32.000 209 33711.12 30.23 17098.71 88888.00 2015-07-28 14:55:33.000 209 33711.13 30.21 17098.70 88888.00 2015-07-28 14:55:34.000 209 33711.14 30.25 17098.73 88888.00 2015-07-28 14:55:35.000 209 33711.13 30.27 17098.71 37799.55 2015-07-28 14:55:36.000 209 33711.17 30.30 17098.70 88888.00 2015-07-28 14:55:37.000 209 33711.11 30.28 17098.73 88888.00 2015-07-28 14:55:38.000 209 33711.10 30.26 17098.75 88888.00 2015-07-28 14:55:39.000 209 33711.14 30.25 17098.76 88888.00 2015-07-28 14:55:40.000 209 33711.10 30.25 17098.74 37799.57 2015-07-28 14:55:41.000 209 33711.10 30.26 17098.72 88888.00 2015-07-28 14:55:42.000 209 33711.15 30.29 17098.77 88888.00 2015-07-28 14:55:43.000 209 33711.13 30.27 17098.79 88888.00 2015-07-28 14:55:44.000 209 33711.10 30.24 17098.76 88888.00 2015-07-28 14:55:45.000 209 33711.07 30.29 17098.81 37799.58 2015-07-28 14:55:46.000 209 33711.11 30.33 17098.84 88888.00 2015-07-28 14:55:47.000 209 33711.11 30.34 17098.85 88888.00 2015-07-28 14:55:48.000 209 33711.11 30.32 17098.87 88888.00 2015-07-28 14:55:49.000 209 33711.12 30.31 17098.86 88888.00 2015-07-28 14:55:50.000 209 33711.08 30.32 17098.87 37799.61 2015-07-28 14:55:51.000 209 33711.05 30.27 17098.85 88888.00 2015-07-28 14:55:52.000 209 33711.01 30.26 17098.84 88888.00 2015-07-28 14:55:53.000 209 33711.03 30.29 17098.83 88888.00 2015-07-28 14:55:54.000 209 33711.01 30.29 17098.80 88888.00 2015-07-28 14:55:55.000 209 33710.99 30.27 17098.78 37799.49 2015-07-28 14:55:56.000 209 33711.00 30.25 17098.77 88888.00 2015-07-28 14:55:57.000 209 33710.96 30.26 17098.78 88888.00 2015-07-28 14:55:58.000 209 33710.98 30.26 17098.77 88888.00 2015-07-28 14:55:59.000 209 33710.97 30.27 17098.79 88888.00 2015-07-28 14:56:00.000 209 33710.97 30.29 17098.81 37799.50 2015-07-28 14:56:01.000 209 33711.05 30.28 17098.82 88888.00 2015-07-28 14:56:02.000 209 33711.07 30.31 17098.86 88888.00 2015-07-28 14:56:03.000 209 33711.02 30.33 17098.84 88888.00 2015-07-28 14:56:04.000 209 33711.00 30.27 17098.86 88888.00 2015-07-28 14:56:05.000 209 33711.03 30.30 17098.86 37799.49 2015-07-28 14:56:06.000 209 33711.04 30.31 17098.87 88888.00 2015-07-28 14:56:07.000 209 33711.06 30.29 17098.85 88888.00 2015-07-28 14:56:08.000 209 33711.07 30.31 17098.85 88888.00 2015-07-28 14:56:09.000 209 33711.03 30.32 17098.84 88888.00 2015-07-28 14:56:10.000 209 33711.01 30.30 17098.83 37799.46 2015-07-28 14:56:11.000 209 33711.03 30.31 17098.83 88888.00 2015-07-28 14:56:12.000 209 33711.03 30.29 17098.81 88888.00 2015-07-28 14:56:13.000 209 33711.01 30.29 17098.89 88888.00 2015-07-28 14:56:14.000 209 33711.02 30.30 17098.88 88888.00 2015-07-28 14:56:15.000 209 33711.05 30.31 17098.88 37799.49 2015-07-28 14:56:16.000 209 33711.04 30.35 17098.87 88888.00 2015-07-28 14:56:17.000 209 33711.01 30.34 17098.87 88888.00 2015-07-28 14:56:18.000 209 33711.01 30.35 17098.87 88888.00 2015-07-28 14:56:19.000 209 33711.00 30.39 17098.86 88888.00 2015-07-28 14:56:20.000 209 33711.02 30.40 17098.88 37799.49 2015-07-28 14:56:21.000 209 33711.00 30.36 17098.86 88888.00 2015-07-28 14:56:22.000 209 33711.04 30.40 17098.87 88888.00 2015-07-28 14:56:23.000 209 33711.04 30.43 17098.90 88888.00 2015-07-28 14:56:24.000 209 33710.98 30.40 17098.90 88888.00 2015-07-28 14:56:25.000 209 33710.97 30.39 17098.91 37799.57 2015-07-28 14:56:26.000 209 33710.99 30.41 17098.92 88888.00 2015-07-28 14:56:27.000 209 33711.02 30.43 17098.92 88888.00 2015-07-28 14:56:28.000 209 33710.96 30.45 17098.90 88888.00 2015-07-28 14:56:29.000 209 33710.95 30.47 17098.89 88888.00 2015-07-28 14:56:30.000 209 33710.99 30.43 17098.91 37799.44 2015-07-28 14:56:31.000 209 33710.97 30.42 17098.90 88888.00 2015-07-28 14:56:32.000 209 33710.94 30.41 17098.92 88888.00 2015-07-28 14:56:33.000 209 33710.94 30.42 17098.95 88888.00 2015-07-28 14:56:34.000 209 33710.93 30.37 17098.88 88888.00 2015-07-28 14:56:35.000 209 33710.92 30.42 17098.88 37799.39 2015-07-28 14:56:36.000 209 33710.94 30.45 17098.87 88888.00 2015-07-28 14:56:37.000 209 33710.91 30.40 17098.85 88888.00 2015-07-28 14:56:38.000 209 33710.89 30.39 17098.85 88888.00 2015-07-28 14:56:39.000 209 33710.84 30.43 17098.86 88888.00 2015-07-28 14:56:40.000 209 33710.88 30.40 17098.81 37799.36 2015-07-28 14:56:41.000 209 33710.94 30.46 17098.84 88888.00 2015-07-28 14:56:42.000 209 33710.96 30.45 17098.85 88888.00 2015-07-28 14:56:43.000 209 33710.93 30.44 17098.86 88888.00 2015-07-28 14:56:44.000 209 33710.88 30.42 17098.84 88888.00 2015-07-28 14:56:45.000 209 33710.82 30.41 17098.85 37799.33 2015-07-28 14:56:46.000 209 33710.83 30.39 17098.85 88888.00 2015-07-28 14:56:47.000 209 33710.85 30.38 17098.86 88888.00 2015-07-28 14:56:48.000 209 33710.87 30.43 17098.84 88888.00 2015-07-28 14:56:49.000 209 33710.88 30.44 17098.83 88888.00 2015-07-28 14:56:50.000 209 33710.86 30.43 17098.85 37799.32 2015-07-28 14:56:51.000 209 33710.83 30.44 17098.88 88888.00 2015-07-28 14:56:52.000 209 33710.79 30.49 17098.88 88888.00 2015-07-28 14:56:53.000 209 33710.81 30.49 17098.86 88888.00 2015-07-28 14:56:54.000 209 33710.81 30.52 17098.86 88888.00 2015-07-28 14:56:55.000 209 33710.82 30.50 17098.91 37799.27 2015-07-28 14:56:56.000 209 33710.89 30.49 17098.94 88888.00 2015-07-28 14:56:57.000 209 33710.90 30.40 17098.87 88888.00 2015-07-28 14:56:58.000 209 33710.88 30.43 17098.84 88888.00 2015-07-28 14:56:59.000 209 33710.88 30.48 17098.86 88888.00 2015-07-28 14:57:00.000 209 33710.88 30.47 17098.87 37799.38 2015-07-28 14:57:01.000 209 33710.90 30.45 17098.83 88888.00 2015-07-28 14:57:02.000 209 33710.88 30.41 17098.81 88888.00 2015-07-28 14:57:03.000 209 33710.87 30.42 17098.82 88888.00 2015-07-28 14:57:04.000 209 33710.91 30.43 17098.83 88888.00 2015-07-28 14:57:05.000 209 33710.97 30.41 17098.84 37799.49 2015-07-28 14:57:06.000 209 33710.97 30.45 17098.82 88888.00 2015-07-28 14:57:07.000 209 33710.96 30.43 17098.85 88888.00 2015-07-28 14:57:08.000 209 33710.99 30.44 17098.88 88888.00 2015-07-28 14:57:09.000 209 33710.99 30.43 17098.89 88888.00 2015-07-28 14:57:10.000 209 33711.01 30.45 17098.91 37799.58 2015-07-28 14:57:11.000 209 33711.04 30.45 17098.93 88888.00 2015-07-28 14:57:12.000 209 33711.07 30.43 17098.92 88888.00 2015-07-28 14:57:13.000 209 33711.07 30.42 17098.90 88888.00 2015-07-28 14:57:14.000 209 33711.08 30.40 17098.90 88888.00 2015-07-28 14:57:15.000 209 33711.08 30.36 17098.86 37799.57 2015-07-28 14:57:16.000 209 33711.12 30.32 17098.89 88888.00 2015-07-28 14:57:17.000 209 33711.11 30.32 17098.95 88888.00 2015-07-28 14:57:18.000 209 33711.14 30.31 17098.89 88888.00 2015-07-28 14:57:19.000 209 33711.14 30.30 17098.89 88888.00 2015-07-28 14:57:20.000 209 33711.14 30.29 17098.88 37799.57 2015-07-28 14:57:21.000 209 33711.15 30.22 17098.89 88888.00 2015-07-28 14:57:22.000 209 33711.13 30.23 17098.85 88888.00 2015-07-28 14:57:23.000 209 33711.14 30.27 17098.85 88888.00 2015-07-28 14:57:24.000 209 33711.13 30.22 17098.88 88888.00 2015-07-28 14:57:25.000 209 33711.12 30.20 17098.87 37799.56 2015-07-28 14:57:26.000 209 33711.11 30.23 17098.85 88888.00 2015-07-28 14:57:27.000 209 33711.13 30.18 17098.84 88888.00 2015-07-28 14:57:28.000 209 33711.14 30.15 17098.85 88888.00 2015-07-28 14:57:29.000 209 33711.13 30.13 17098.87 88888.00 2015-07-28 14:57:30.000 209 33711.16 30.18 17098.86 37799.72 2015-07-28 14:57:31.000 209 33711.17 30.16 17098.88 88888.00 2015-07-28 14:57:32.000 209 33711.18 30.14 17098.88 88888.00 2015-07-28 14:57:33.000 209 33711.17 30.12 17098.89 88888.00 2015-07-28 14:57:34.000 209 33711.16 30.10 17098.89 88888.00 2015-07-28 14:57:35.000 209 33711.15 30.11 17098.88 37799.67 2015-07-28 14:57:36.000 209 33711.11 30.10 17098.88 88888.00 2015-07-28 14:57:37.000 209 33711.11 30.11 17098.91 88888.00 2015-07-28 14:57:38.000 209 33711.09 30.13 17098.93 88888.00 2015-07-28 14:57:39.000 209 33711.08 30.10 17098.97 88888.00 2015-07-28 14:57:40.000 209 33711.07 30.11 17098.96 37799.61 2015-07-28 14:57:41.000 209 33711.03 30.09 17098.97 88888.00 2015-07-28 14:57:42.000 209 33711.05 30.15 17098.97 88888.00 2015-07-28 14:57:43.000 209 33711.03 30.19 17098.95 88888.00 2015-07-28 14:57:44.000 209 33711.02 30.21 17098.93 88888.00 2015-07-28 14:57:45.000 209 33711.05 30.21 17098.94 37799.62 2015-07-28 14:57:46.000 209 33711.08 30.26 17098.97 88888.00 2015-07-28 14:57:47.000 209 33711.07 30.22 17098.95 88888.00 2015-07-28 14:57:48.000 209 33711.08 30.24 17098.92 88888.00 2015-07-28 14:57:49.000 209 33711.13 30.32 17098.96 88888.00 2015-07-28 14:57:50.000 209 33711.11 30.34 17098.95 37799.65 2015-07-28 14:57:51.000 209 33711.12 30.31 17098.93 88888.00 2015-07-28 14:57:52.000 209 33711.14 30.31 17098.97 88888.00 2015-07-28 14:57:53.000 209 33711.11 30.31 17099.00 88888.00 2015-07-28 14:57:54.000 209 33711.12 30.33 17098.99 88888.00 2015-07-28 14:57:55.000 209 33711.13 30.33 17098.99 37799.67 2015-07-28 14:57:56.000 209 33711.14 30.35 17098.99 88888.00 2015-07-28 14:57:57.000 209 33711.19 30.37 17098.96 88888.00 2015-07-28 14:57:58.000 209 33711.13 30.41 17098.94 88888.00 2015-07-28 14:57:59.000 209 33711.13 30.45 17098.90 88888.00 2015-07-28 14:58:00.000 209 33711.08 30.45 17098.93 37799.78 2015-07-28 14:58:01.000 209 33711.10 30.47 17098.97 88888.00 2015-07-28 14:58:02.000 209 33711.10 30.48 17098.97 88888.00 2015-07-28 14:58:03.000 209 33711.05 30.51 17098.98 88888.00 2015-07-28 14:58:04.000 209 33711.05 30.50 17099.01 88888.00 2015-07-28 14:58:05.000 209 33711.04 30.49 17098.98 37799.71 2015-07-28 14:58:06.000 209 33711.01 30.50 17098.99 88888.00 2015-07-28 14:58:07.000 209 33711.00 30.53 17099.00 88888.00 2015-07-28 14:58:08.000 209 33710.95 30.51 17099.05 88888.00 2015-07-28 14:58:09.000 209 33710.90 30.48 17099.06 88888.00 2015-07-28 14:58:10.000 209 33710.90 30.53 17099.04 37799.57 2015-07-28 14:58:11.000 209 33710.89 30.52 17099.06 88888.00 2015-07-28 14:58:12.000 209 33710.85 30.48 17099.04 88888.00 2015-07-28 14:58:13.000 209 33710.83 30.44 17099.04 88888.00 2015-07-28 14:58:14.000 209 33710.77 30.46 17099.07 88888.00 2015-07-28 14:58:15.000 209 33710.74 30.45 17099.03 37799.50 2015-07-28 14:58:16.000 209 33710.73 30.44 17099.03 88888.00 2015-07-28 14:58:17.000 209 33710.75 30.45 17099.04 88888.00 2015-07-28 14:58:18.000 209 33710.72 30.46 17099.04 88888.00 2015-07-28 14:58:19.000 209 33710.69 30.47 17099.05 88888.00 2015-07-28 14:58:20.000 209 33710.66 30.45 17099.05 37799.31 2015-07-28 14:58:21.000 209 33710.65 30.51 17099.08 88888.00 2015-07-28 14:58:22.000 209 33710.61 30.52 17099.09 88888.00 2015-07-28 14:58:23.000 209 33710.58 30.47 17099.07 88888.00 2015-07-28 14:58:24.000 209 33710.56 30.49 17099.06 88888.00 2015-07-28 14:58:25.000 209 33710.54 30.42 17099.07 37799.25 2015-07-28 14:58:26.000 209 33710.54 30.42 17099.07 88888.00 2015-07-28 14:58:27.000 209 33710.51 30.42 17099.08 88888.00 2015-07-28 14:58:28.000 209 33710.49 30.44 17099.06 88888.00 2015-07-28 14:58:29.000 209 33710.45 30.40 17099.11 88888.00 2015-07-28 14:58:30.000 209 33710.40 30.44 17099.17 37799.20 2015-07-28 14:58:31.000 209 33710.44 30.47 17099.15 88888.00 2015-07-28 14:58:32.000 209 33710.44 30.50 17099.14 88888.00 2015-07-28 14:58:33.000 209 33710.39 30.49 17099.15 88888.00 2015-07-28 14:58:34.000 209 33710.37 30.47 17099.15 88888.00 2015-07-28 14:58:35.000 209 33710.37 30.50 17099.16 37799.16 2015-07-28 14:58:36.000 209 33710.37 30.50 17099.13 88888.00 2015-07-28 14:58:37.000 209 33710.34 30.46 17099.15 88888.00 2015-07-28 14:58:38.000 209 33710.36 30.44 17099.14 88888.00 2015-07-28 14:58:39.000 209 33710.35 30.37 17099.10 88888.00 2015-07-28 14:58:40.000 209 33710.38 30.40 17099.06 37799.11 2015-07-28 14:58:41.000 209 33710.44 30.47 17099.11 88888.00 2015-07-28 14:58:42.000 209 33710.41 30.47 17099.12 88888.00 2015-07-28 14:58:43.000 209 33710.39 30.44 17099.09 88888.00 2015-07-28 14:58:44.000 209 33710.35 30.42 17099.12 88888.00 2015-07-28 14:58:45.000 209 33710.32 30.41 17099.08 37799.12 2015-07-28 14:58:46.000 209 33710.34 30.39 17099.05 88888.00 2015-07-28 14:58:47.000 209 33710.33 30.39 17099.04 88888.00 2015-07-28 14:58:48.000 209 33710.34 30.42 17099.09 88888.00 2015-07-28 14:58:49.000 209 33710.34 30.44 17099.06 88888.00 2015-07-28 14:58:50.000 209 33710.38 30.43 17099.08 37799.11 2015-07-28 14:58:51.000 209 33710.38 30.46 17099.09 88888.00 2015-07-28 14:58:52.000 209 33710.39 30.49 17099.08 88888.00 2015-07-28 14:58:53.000 209 33710.39 30.52 17099.11 88888.00 2015-07-28 14:58:54.000 209 33710.35 30.44 17099.12 88888.00 2015-07-28 14:58:55.000 209 33710.39 30.41 17099.12 37799.12 2015-07-28 14:58:56.000 209 33710.37 30.40 17099.11 88888.00 2015-07-28 14:58:57.000 209 33710.34 30.39 17099.10 88888.00 2015-07-28 14:58:58.000 209 33710.35 30.40 17099.12 88888.00 2015-07-28 14:58:59.000 209 33710.36 30.38 17099.13 88888.00 2015-07-28 14:59:00.000 209 33710.37 30.36 17099.14 37799.05 2015-07-28 14:59:01.000 209 33710.37 30.36 17099.15 88888.00 2015-07-28 14:59:02.000 209 33710.39 30.33 17099.15 88888.00 2015-07-28 14:59:03.000 209 33710.35 30.29 17099.16 88888.00 2015-07-28 14:59:04.000 209 33710.32 30.28 17099.18 88888.00 2015-07-28 14:59:05.000 209 33710.35 30.29 17099.12 37799.03 2015-07-28 14:59:06.000 209 33710.30 30.27 17099.11 88888.00 2015-07-28 14:59:07.000 209 33710.29 30.26 17099.15 88888.00 2015-07-28 14:59:08.000 209 33710.31 30.27 17099.17 88888.00 2015-07-28 14:59:09.000 209 33710.35 30.26 17099.18 88888.00 2015-07-28 14:59:10.000 209 33710.34 30.27 17099.20 37799.09 2015-07-28 14:59:11.000 209 33710.34 30.26 17099.18 88888.00 2015-07-28 14:59:12.000 209 33710.33 30.30 17099.21 88888.00 2015-07-28 14:59:13.000 209 33710.33 30.29 17099.25 88888.00 2015-07-28 14:59:14.000 209 33710.31 30.30 17099.24 88888.00 2015-07-28 14:59:15.000 209 33710.36 30.33 17099.27 37799.06 2015-07-28 14:59:16.000 209 33710.34 30.29 17099.23 88888.00 2015-07-28 14:59:17.000 209 33710.36 30.30 17099.26 88888.00 2015-07-28 14:59:18.000 209 33710.36 30.29 17099.27 88888.00 2015-07-28 14:59:19.000 209 33710.36 30.28 17099.32 88888.00 2015-07-28 14:59:20.000 209 33710.39 30.30 17099.33 37799.07 2015-07-28 14:59:21.000 209 33710.39 30.28 17099.29 88888.00 2015-07-28 14:59:22.000 209 33710.38 30.25 17099.27 88888.00 2015-07-28 14:59:23.000 209 33710.37 30.24 17099.25 88888.00 2015-07-28 14:59:24.000 209 33710.38 30.29 17099.27 88888.00 2015-07-28 14:59:25.000 209 33710.37 30.28 17099.27 37799.09 2015-07-28 14:59:26.000 209 33710.40 30.27 17099.25 88888.00 2015-07-28 14:59:27.000 209 33710.40 30.29 17099.30 88888.00 2015-07-28 14:59:28.000 209 33710.41 30.35 17099.25 88888.00 2015-07-28 14:59:29.000 209 33710.37 30.35 17099.32 88888.00 2015-07-28 14:59:30.000 209 33710.35 30.32 17099.34 37799.11 2015-07-28 14:59:31.000 209 33710.38 30.31 17099.32 88888.00 2015-07-28 14:59:32.000 209 33710.41 30.29 17099.33 88888.00 2015-07-28 14:59:33.000 209 33710.40 30.27 17099.34 88888.00 2015-07-28 14:59:34.000 209 33710.41 30.31 17099.33 88888.00 2015-07-28 14:59:35.000 209 33710.42 30.34 17099.29 37799.20 2015-07-28 14:59:36.000 209 33710.41 30.25 17099.28 88888.00 2015-07-28 14:59:37.000 209 33710.43 30.27 17099.30 88888.00 2015-07-28 14:59:38.000 209 33710.41 30.29 17099.30 88888.00 2015-07-28 14:59:39.000 209 33710.46 30.28 17099.30 88888.00 2015-07-28 14:59:40.000 209 33710.51 30.27 17099.29 37799.20 2015-07-28 14:59:41.000 209 33710.49 30.27 17099.29 88888.00 2015-07-28 14:59:42.000 209 33710.47 30.27 17099.27 88888.00 2015-07-28 14:59:43.000 209 33710.45 30.28 17099.27 88888.00 2015-07-28 14:59:44.000 209 33710.46 30.26 17099.29 88888.00 2015-07-28 14:59:45.000 209 33710.47 30.29 17099.31 37799.18 2015-07-28 14:59:46.000 209 33710.50 30.31 17099.31 88888.00 2015-07-28 14:59:47.000 209 33710.47 30.28 17099.30 88888.00 2015-07-28 14:59:48.000 209 33710.49 30.27 17099.28 88888.00 2015-07-28 14:59:49.000 209 33710.50 30.25 17099.27 88888.00 2015-07-28 14:59:50.000 209 33710.49 30.25 17099.25 37799.25 2015-07-28 14:59:51.000 209 33710.52 30.25 17099.27 88888.00 2015-07-28 14:59:52.000 209 33710.50 30.29 17099.27 88888.00 2015-07-28 14:59:53.000 209 33710.52 30.31 17099.23 88888.00 2015-07-28 14:59:54.000 209 33710.51 30.23 17099.27 88888.00 2015-07-28 14:59:55.000 209 33710.47 30.19 17099.26 37799.30 2015-07-28 14:59:56.000 209 33710.52 30.24 17099.26 88888.00 2015-07-28 14:59:57.000 209 33710.52 30.25 17099.31 88888.00 2015-07-28 14:59:58.000 209 33710.56 30.23 17099.33 88888.00 2015-07-28 14:59:59.000 209 33710.55 30.20 17099.31 88888.00 2015-07-28 15:00:00.000 209 33710.56 30.20 17099.30 37799.32 2015-07-28 15:00:01.000 209 33710.58 30.19 17099.27 88888.00 2015-07-28 15:00:02.000 209 33710.59 30.20 17099.30 88888.00 2015-07-28 15:00:03.000 209 33710.62 30.20 17099.32 88888.00 2015-07-28 15:00:04.000 209 33710.60 30.20 17099.31 88888.00 2015-07-28 15:00:05.000 209 33710.60 30.24 17099.28 37799.37 2015-07-28 15:00:06.000 209 33710.65 30.26 17099.29 88888.00 2015-07-28 15:00:07.000 209 33710.65 30.22 17099.32 88888.00 2015-07-28 15:00:08.000 209 33710.66 30.18 17099.34 88888.00 2015-07-28 15:00:09.000 209 33710.64 30.25 17099.34 88888.00 2015-07-28 15:00:10.000 209 33710.68 30.26 17099.33 37799.41 2015-07-28 15:00:11.000 209 33710.69 30.22 17099.31 88888.00 2015-07-28 15:00:12.000 209 33710.69 30.22 17099.33 88888.00 2015-07-28 15:00:13.000 209 33710.64 30.20 17099.29 88888.00 2015-07-28 15:00:14.000 209 33710.69 30.23 17099.28 88888.00 2015-07-28 15:00:15.000 209 33710.69 30.23 17099.33 37799.42 2015-07-28 15:00:16.000 209 33710.68 30.23 17099.34 88888.00 2015-07-28 15:00:17.000 209 33710.69 30.21 17099.28 88888.00 2015-07-28 15:00:18.000 209 33710.73 30.22 17099.30 88888.00 2015-07-28 15:00:19.000 209 33710.72 30.27 17099.31 88888.00 2015-07-28 15:00:20.000 209 33710.73 30.20 17099.32 37799.52 2015-07-28 15:00:21.000 209 33710.74 30.17 17099.34 88888.00 2015-07-28 15:00:22.000 209 33710.74 30.19 17099.35 88888.00 2015-07-28 15:00:23.000 209 33710.76 30.15 17099.37 88888.00 2015-07-28 15:00:24.000 209 33710.75 30.17 17099.42 88888.00 2015-07-28 15:00:25.000 209 33710.74 30.23 17099.41 37799.55 2015-07-28 15:00:26.000 209 33710.73 30.20 17099.37 88888.00 2015-07-28 15:00:27.000 209 33710.72 30.19 17099.36 88888.00 2015-07-28 15:00:28.000 209 33710.70 30.19 17099.35 88888.00 2015-07-28 15:00:29.000 209 33710.69 30.18 17099.36 88888.00 2015-07-28 15:00:30.000 209 33710.67 30.07 17099.35 37799.49 2015-07-28 15:00:31.000 209 33710.69 30.06 17099.34 88888.00 2015-07-28 15:00:32.000 209 33710.67 30.01 17099.33 88888.00 2015-07-28 15:00:33.000 209 33710.65 30.05 17099.37 88888.00 2015-07-28 15:00:34.000 209 33710.63 30.08 17099.39 88888.00 2015-07-28 15:00:35.000 209 33710.61 30.05 17099.41 37799.48 2015-07-28 15:00:36.000 209 33710.64 30.14 17099.41 88888.00 2015-07-28 15:00:37.000 209 33710.60 30.09 17099.35 88888.00 2015-07-28 15:00:38.000 209 33710.58 30.05 17099.37 88888.00 2015-07-28 15:00:39.000 209 33710.54 30.00 17099.37 88888.00 2015-07-28 15:00:40.000 209 33710.58 29.98 17099.35 37799.36 2015-07-28 15:00:41.000 209 33710.58 29.97 17099.42 88888.00 2015-07-28 15:00:42.000 209 33710.48 29.96 17099.40 88888.00 2015-07-28 15:00:43.000 209 33710.39 29.94 17099.40 88888.00 2015-07-28 15:00:44.000 209 33710.38 29.92 17099.37 88888.00 2015-07-28 15:00:45.000 209 33710.42 29.98 17099.37 37799.28 2015-07-28 15:00:46.000 209 33710.37 29.97 17099.37 88888.00 2015-07-28 15:00:47.000 209 33710.35 29.99 17099.39 88888.00 2015-07-28 15:00:48.000 209 33710.34 30.00 17099.40 88888.00 2015-07-28 15:00:49.000 209 33710.34 29.96 17099.44 88888.00 2015-07-28 15:00:50.000 209 33710.34 29.94 17099.45 37799.16 2015-07-28 15:00:51.000 209 33710.33 29.94 17099.45 88888.00 2015-07-28 15:00:52.000 209 33710.30 29.94 17099.48 88888.00 2015-07-28 15:00:53.000 209 33710.30 29.99 17099.48 88888.00 2015-07-28 15:00:54.000 209 33710.29 29.98 17099.48 88888.00 2015-07-28 15:00:55.000 209 33710.28 29.94 17099.49 37799.14 2015-07-28 15:00:56.000 209 33710.30 29.88 17099.51 88888.00 2015-07-28 15:00:57.000 209 33710.28 29.88 17099.51 88888.00 2015-07-28 15:00:58.000 209 33710.28 29.93 17099.53 88888.00 2015-07-28 15:00:59.000 209 33710.25 29.91 17099.54 88888.00 2015-07-28 15:01:00.000 209 33710.26 29.93 17099.52 37799.14 2015-07-28 15:01:01.000 209 33710.24 29.92 17099.54 88888.00 2015-07-28 15:01:02.000 209 33710.23 29.91 17099.54 88888.00 2015-07-28 15:01:03.000 209 33710.21 29.93 17099.56 88888.00 2015-07-28 15:01:04.000 209 33710.18 29.91 17099.52 88888.00 2015-07-28 15:01:05.000 209 33710.11 29.90 17099.50 37799.02 2015-07-28 15:01:06.000 209 33710.13 29.89 17099.53 88888.00 2015-07-28 15:01:07.000 209 33710.11 29.93 17099.53 88888.00 2015-07-28 15:01:08.000 209 33710.08 29.90 17099.50 88888.00 2015-07-28 15:01:09.000 209 33710.08 29.90 17099.53 88888.00 2015-07-28 15:01:10.000 209 33710.08 29.96 17099.53 37799.03 2015-07-28 15:01:11.000 209 33710.06 29.96 17099.50 88888.00 2015-07-28 15:01:12.000 209 33710.08 29.94 17099.54 88888.00 2015-07-28 15:01:13.000 209 33710.05 29.94 17099.58 88888.00 2015-07-28 15:01:14.000 209 33710.06 29.96 17099.63 88888.00 2015-07-28 15:01:15.000 209 33710.06 29.97 17099.60 37798.95 2015-07-28 15:01:16.000 209 33710.08 29.97 17099.58 88888.00 2015-07-28 15:01:17.000 209 33710.09 30.01 17099.56 88888.00 2015-07-28 15:01:18.000 209 33710.10 29.98 17099.55 88888.00 2015-07-28 15:01:19.000 209 33710.13 29.93 17099.54 88888.00 2015-07-28 15:01:20.000 209 33710.16 29.92 17099.53 37798.95 2015-07-28 15:01:21.000 209 33710.15 29.95 17099.56 88888.00 2015-07-28 15:01:22.000 209 33710.16 29.94 17099.57 88888.00 2015-07-28 15:01:23.000 209 33710.17 29.92 17099.56 88888.00 2015-07-28 15:01:24.000 209 33710.16 29.91 17099.53 88888.00 2015-07-28 15:01:25.000 209 33710.17 29.86 17099.57 37799.12 2015-07-28 15:01:26.000 209 33710.18 29.87 17099.61 88888.00 2015-07-28 15:01:27.000 209 33710.20 29.85 17099.63 88888.00 2015-07-28 15:01:28.000 209 33710.17 29.83 17099.61 88888.00 2015-07-28 15:01:29.000 209 33710.16 29.82 17099.60 88888.00 2015-07-28 15:01:30.000 209 33710.21 29.81 17099.56 37799.11 2015-07-28 15:01:31.000 209 33710.19 29.79 17099.56 88888.00 2015-07-28 15:01:32.000 209 33710.20 29.77 17099.54 88888.00 2015-07-28 15:01:33.000 209 33710.20 29.74 17099.53 88888.00 2015-07-28 15:01:34.000 209 33710.21 29.71 17099.56 88888.00 2015-07-28 15:01:35.000 209 33710.15 29.69 17099.58 37799.10 2015-07-28 15:01:36.000 209 33710.14 29.66 17099.58 88888.00 2015-07-28 15:01:37.000 209 33710.12 29.69 17099.57 88888.00 2015-07-28 15:01:38.000 209 33710.12 29.69 17099.61 88888.00 2015-07-28 15:01:39.000 209 33710.11 29.68 17099.60 88888.00 2015-07-28 15:01:40.000 209 33710.06 29.65 17099.59 37799.03 2015-07-28 15:01:41.000 209 33710.06 29.62 17099.65 88888.00 2015-07-28 15:01:42.000 209 33710.03 29.60 17099.66 88888.00 2015-07-28 15:01:43.000 209 33710.04 29.63 17099.67 88888.00 2015-07-28 15:01:44.000 209 33709.99 29.62 17099.66 88888.00 2015-07-28 15:01:45.000 209 33709.94 29.58 17099.63 37798.99 2015-07-28 15:01:46.000 209 33709.93 29.58 17099.66 88888.00 2015-07-28 15:01:47.000 209 33709.96 29.55 17099.71 88888.00 2015-07-28 15:01:48.000 209 33709.91 29.55 17099.72 88888.00 2015-07-28 15:01:49.000 209 33709.85 29.55 17099.69 88888.00 2015-07-28 15:01:50.000 209 33709.85 29.53 17099.66 37798.90 2015-07-28 15:01:51.000 209 33709.85 29.50 17099.66 88888.00 2015-07-28 15:01:52.000 209 33709.89 29.47 17099.70 88888.00 2015-07-28 15:01:53.000 209 33709.91 29.46 17099.72 88888.00 2015-07-28 15:01:54.000 209 33709.90 29.45 17099.72 88888.00 2015-07-28 15:01:55.000 209 33709.88 29.43 17099.74 37798.91 2015-07-28 15:01:56.000 209 33709.86 29.43 17099.74 88888.00 2015-07-28 15:01:57.000 209 33709.83 29.44 17099.71 88888.00 2015-07-28 15:01:58.000 209 33709.84 29.45 17099.70 88888.00 2015-07-28 15:01:59.000 209 33709.85 29.44 17099.70 88888.00 2015-07-28 15:02:00.000 209 33709.88 29.45 17099.66 37798.88 2015-07-28 15:02:01.000 209 33709.86 29.40 17099.66 88888.00 2015-07-28 15:02:02.000 209 33709.87 29.41 17099.69 88888.00 2015-07-28 15:02:03.000 209 33709.89 29.44 17099.68 88888.00 2015-07-28 15:02:04.000 209 33709.91 29.45 17099.68 88888.00 2015-07-28 15:02:05.000 209 33709.94 29.44 17099.68 37798.86 2015-07-28 15:02:06.000 209 33709.94 29.43 17099.72 88888.00 2015-07-28 15:02:07.000 209 33709.91 29.49 17099.70 88888.00 2015-07-28 15:02:08.000 209 33709.91 29.42 17099.71 88888.00 2015-07-28 15:02:09.000 209 33709.93 29.44 17099.71 88888.00 2015-07-28 15:02:10.000 209 33709.94 29.44 17099.68 37798.94 2015-07-28 15:02:11.000 209 33709.93 29.42 17099.68 88888.00 2015-07-28 15:02:12.000 209 33709.92 29.39 17099.70 88888.00 2015-07-28 15:02:13.000 209 33709.91 29.39 17099.70 88888.00 2015-07-28 15:02:14.000 209 33709.92 29.44 17099.70 88888.00 2015-07-28 15:02:15.000 209 33709.92 29.45 17099.73 37798.96 2015-07-28 15:02:16.000 209 33709.88 29.45 17099.74 88888.00 2015-07-28 15:02:17.000 209 33709.90 29.44 17099.71 88888.00 2015-07-28 15:02:18.000 209 33709.87 29.46 17099.70 88888.00 2015-07-28 15:02:19.000 209 33709.86 29.46 17099.71 88888.00 2015-07-28 15:02:20.000 209 33709.85 29.51 17099.70 37798.94 2015-07-28 15:02:21.000 209 33709.84 29.53 17099.73 88888.00 2015-07-28 15:02:22.000 209 33709.87 29.51 17099.73 88888.00 2015-07-28 15:02:23.000 209 33709.82 29.48 17099.69 88888.00 2015-07-28 15:02:24.000 209 33709.78 29.49 17099.76 88888.00 2015-07-28 15:02:25.000 209 33709.75 29.52 17099.74 37798.83 2015-07-28 15:02:26.000 209 33709.79 29.50 17099.74 88888.00 2015-07-28 15:02:27.000 209 33709.76 29.47 17099.73 88888.00 2015-07-28 15:02:28.000 209 33709.75 29.49 17099.75 88888.00 2015-07-28 15:02:29.000 209 33709.72 29.49 17099.76 88888.00 2015-07-28 15:02:30.000 209 33709.75 29.48 17099.75 37798.84 2015-07-28 15:02:31.000 209 33709.72 29.46 17099.79 88888.00 2015-07-28 15:02:32.000 209 33709.71 29.47 17099.84 88888.00 2015-07-28 15:02:33.000 209 33709.69 29.48 17099.83 88888.00 2015-07-28 15:02:34.000 209 33709.67 29.48 17099.81 88888.00 2015-07-28 15:02:35.000 209 33709.64 29.48 17099.76 37798.79 2015-07-28 15:02:36.000 209 33709.66 29.48 17099.74 88888.00 2015-07-28 15:02:37.000 209 33709.65 29.50 17099.74 88888.00 2015-07-28 15:02:38.000 209 33709.57 29.48 17099.79 88888.00 2015-07-28 15:02:39.000 209 33709.56 29.49 17099.79 88888.00 2015-07-28 15:02:40.000 209 33709.56 29.52 17099.79 37798.75 2015-07-28 15:02:41.000 209 33709.58 29.51 17099.79 88888.00 2015-07-28 15:02:42.000 209 33709.57 29.51 17099.79 88888.00 2015-07-28 15:02:43.000 209 33709.53 29.46 17099.77 88888.00 2015-07-28 15:02:44.000 209 33709.53 29.47 17099.80 88888.00 2015-07-28 15:02:45.000 209 33709.52 29.49 17099.83 37798.65 2015-07-28 15:02:46.000 209 33709.49 29.47 17099.85 88888.00 2015-07-28 15:02:47.000 209 33709.45 29.50 17099.82 88888.00 2015-07-28 15:02:48.000 209 33709.43 29.50 17099.80 88888.00 2015-07-28 15:02:49.000 209 33709.44 29.50 17099.81 88888.00 2015-07-28 15:02:50.000 209 33709.40 29.51 17099.85 37798.64 2015-07-28 15:02:51.000 209 33709.36 29.53 17099.85 88888.00 2015-07-28 15:02:52.000 209 33709.33 29.55 17099.84 88888.00 2015-07-28 15:02:53.000 209 33709.35 29.59 17099.82 88888.00 2015-07-28 15:02:54.000 209 33709.35 29.58 17099.84 88888.00 2015-07-28 15:02:55.000 209 33709.33 29.62 17099.85 37798.57 2015-07-28 15:02:56.000 209 33709.30 29.60 17099.84 88888.00 2015-07-28 15:02:57.000 209 33709.30 29.60 17099.86 88888.00 2015-07-28 15:02:58.000 209 33709.26 29.60 17099.91 88888.00 2015-07-28 15:02:59.000 209 33709.30 29.63 17099.92 88888.00 2015-07-28 15:03:00.000 209 33709.33 29.65 17099.88 37798.48 2015-07-28 15:03:01.000 209 33709.26 29.63 17099.89 88888.00 2015-07-28 15:03:02.000 209 33709.29 29.62 17099.91 88888.00 2015-07-28 15:03:03.000 209 33709.28 29.60 17099.89 88888.00 2015-07-28 15:03:04.000 209 33709.26 29.64 17099.92 88888.00 2015-07-28 15:03:05.000 209 33709.25 29.67 17099.87 37798.52 2015-07-28 15:03:06.000 209 33709.25 29.60 17099.87 88888.00 2015-07-28 15:03:07.000 209 33709.27 29.60 17099.90 88888.00 2015-07-28 15:03:08.000 209 33709.25 29.59 17099.92 88888.00 2015-07-28 15:03:09.000 209 33709.24 29.64 17099.94 88888.00 2015-07-28 15:03:10.000 209 33709.21 29.68 17099.92 37798.51 2015-07-28 15:03:11.000 209 33709.25 29.67 17099.90 88888.00 2015-07-28 15:03:12.000 209 33709.28 29.70 17099.89 88888.00 2015-07-28 15:03:13.000 209 33709.29 29.72 17099.89 88888.00 2015-07-28 15:03:14.000 209 33709.30 29.70 17099.86 88888.00 2015-07-28 15:03:15.000 209 33709.30 29.69 17099.94 37798.50 2015-07-28 15:03:16.000 209 33709.28 29.68 17099.93 88888.00 2015-07-28 15:03:17.000 209 33709.27 29.73 17099.90 88888.00 2015-07-28 15:03:18.000 209 33709.27 29.72 17099.91 88888.00 2015-07-28 15:03:19.000 209 33709.29 29.67 17099.89 88888.00 2015-07-28 15:03:20.000 209 33709.32 29.68 17099.90 37798.58 2015-07-28 15:03:21.000 209 33709.32 29.71 17099.87 88888.00 2015-07-28 15:03:22.000 209 33709.32 29.69 17099.89 88888.00 2015-07-28 15:03:23.000 209 33709.31 29.69 17099.93 88888.00 2015-07-28 15:03:24.000 209 33709.30 29.68 17099.92 88888.00 2015-07-28 15:03:25.000 209 33709.32 29.66 17099.91 37798.55 2015-07-28 15:03:26.000 209 33709.33 29.69 17099.95 88888.00 2015-07-28 15:03:27.000 209 33709.32 29.73 17099.92 88888.00 2015-07-28 15:03:28.000 209 33709.30 29.71 17099.92 88888.00 2015-07-28 15:03:29.000 209 33709.36 29.74 17099.93 88888.00 2015-07-28 15:03:30.000 209 33709.42 29.78 17099.91 37798.56 2015-07-28 15:03:31.000 209 33709.38 29.83 17099.96 88888.00 2015-07-28 15:03:32.000 209 33709.35 29.80 17100.00 88888.00 2015-07-28 15:03:33.000 209 33709.39 29.76 17099.95 88888.00 2015-07-28 15:03:34.000 209 33709.38 29.77 17099.93 88888.00 2015-07-28 15:03:35.000 209 33709.40 29.80 17099.93 37798.62 2015-07-28 15:03:36.000 209 33709.42 29.84 17099.95 88888.00 2015-07-28 15:03:37.000 209 33709.41 29.87 17099.93 88888.00 2015-07-28 15:03:38.000 209 33709.38 29.82 17099.97 88888.00 2015-07-28 15:03:39.000 209 33709.34 29.80 17099.97 88888.00 2015-07-28 15:03:40.000 209 33709.34 29.85 17099.93 37798.58 2015-07-28 15:03:41.000 209 33709.36 29.85 17099.96 88888.00 2015-07-28 15:03:42.000 209 33709.41 29.85 17099.94 88888.00 2015-07-28 15:03:43.000 209 33709.43 29.87 17099.99 88888.00 2015-07-28 15:03:44.000 209 33709.41 29.83 17100.03 88888.00 2015-07-28 15:03:45.000 209 33709.37 29.76 17099.97 37798.63 2015-07-28 15:03:46.000 209 33709.40 29.78 17099.97 88888.00 2015-07-28 15:03:47.000 209 33709.43 29.76 17099.95 88888.00 2015-07-28 15:03:48.000 209 33709.44 29.72 17099.95 88888.00 2015-07-28 15:03:49.000 209 33709.44 29.73 17100.01 88888.00 2015-07-28 15:03:50.000 209 33709.41 29.78 17099.99 37798.65 2015-07-28 15:03:51.000 209 33709.39 29.77 17099.95 88888.00 2015-07-28 15:03:52.000 209 33709.41 29.74 17100.00 88888.00 2015-07-28 15:03:53.000 209 33709.43 29.77 17100.01 88888.00 2015-07-28 15:03:54.000 209 33709.43 29.76 17100.01 88888.00 2015-07-28 15:03:55.000 209 33709.45 29.77 17100.02 37798.64 2015-07-28 15:03:56.000 209 33709.46 29.77 17100.04 88888.00 2015-07-28 15:03:57.000 209 33709.47 29.75 17099.99 88888.00 2015-07-28 15:03:58.000 209 33709.47 29.77 17099.99 88888.00 2015-07-28 15:03:59.000 209 33709.49 29.76 17100.06 88888.00 2015-07-28 15:04:00.000 209 33709.48 29.76 17100.03 37798.75 2015-07-28 15:04:01.000 209 33709.45 29.76 17100.00 88888.00 2015-07-28 15:04:02.000 209 33709.42 29.74 17100.01 88888.00 2015-07-28 15:04:03.000 209 33709.44 29.78 17100.00 88888.00 2015-07-28 15:04:04.000 209 33709.48 29.80 17099.99 88888.00 2015-07-28 15:04:05.000 209 33709.51 29.80 17099.96 37798.68 2015-07-28 15:04:06.000 209 33709.53 29.81 17100.00 88888.00 2015-07-28 15:04:07.000 209 33709.54 29.81 17100.01 88888.00 2015-07-28 15:04:08.000 209 33709.53 29.83 17100.03 88888.00 2015-07-28 15:04:09.000 209 33709.50 29.84 17100.00 88888.00 2015-07-28 15:04:10.000 209 33709.49 29.87 17100.04 37798.81 2015-07-28 15:04:11.000 209 33709.48 29.88 17100.01 88888.00 2015-07-28 15:04:12.000 209 33709.52 29.86 17100.01 88888.00 2015-07-28 15:04:13.000 209 33709.52 29.91 17099.98 88888.00 2015-07-28 15:04:14.000 209 33709.53 29.91 17100.00 88888.00 2015-07-28 15:04:15.000 209 33709.52 29.96 17100.02 37798.79 2015-07-28 15:04:16.000 209 33709.49 29.93 17100.04 88888.00 2015-07-28 15:04:17.000 209 33709.51 29.91 17100.03 88888.00 2015-07-28 15:04:18.000 209 33709.53 29.93 17100.06 88888.00 2015-07-28 15:04:19.000 209 33709.54 29.97 17100.05 88888.00 2015-07-28 15:04:20.000 209 33709.55 30.00 17100.06 37798.69 2015-07-28 15:04:21.000 209 33709.51 30.06 17100.11 88888.00 2015-07-28 15:04:22.000 209 33709.53 30.01 17100.07 88888.00 2015-07-28 15:04:23.000 209 33709.51 29.97 17100.07 88888.00 2015-07-28 15:04:24.000 209 33709.50 29.98 17100.07 88888.00 2015-07-28 15:04:25.000 209 33709.47 29.98 17100.02 37798.74 2015-07-28 15:04:26.000 209 33709.52 30.00 17100.05 88888.00 2015-07-28 15:04:27.000 209 33709.52 30.02 17100.08 88888.00 2015-07-28 15:04:28.000 209 33709.56 30.04 17100.11 88888.00 2015-07-28 15:04:29.000 209 33709.59 30.04 17100.08 88888.00 2015-07-28 15:04:30.000 209 33709.58 30.09 17100.05 37798.78 2015-07-28 15:04:31.000 209 33709.54 30.12 17100.09 88888.00 2015-07-28 15:04:32.000 209 33709.56 30.11 17100.10 88888.00 2015-07-28 15:04:33.000 209 33709.60 30.14 17100.12 88888.00 2015-07-28 15:04:34.000 209 33709.61 30.12 17100.10 88888.00 2015-07-28 15:04:35.000 209 33709.61 30.09 17100.04 37798.83 2015-07-28 15:04:36.000 209 33709.61 30.12 17100.06 88888.00 2015-07-28 15:04:37.000 209 33709.67 30.13 17100.07 88888.00 2015-07-28 15:04:38.000 209 33709.71 30.09 17100.09 88888.00 2015-07-28 15:04:39.000 209 33709.68 30.10 17100.07 88888.00 2015-07-28 15:04:40.000 209 33709.68 30.06 17100.08 37798.86 2015-07-28 15:04:41.000 209 33709.67 30.06 17100.05 88888.00 2015-07-28 15:04:42.000 209 33709.68 30.07 17099.98 88888.00 2015-07-28 15:04:43.000 209 33709.69 30.08 17100.00 88888.00 2015-07-28 15:04:44.000 209 33709.64 30.10 17100.04 88888.00 2015-07-28 15:04:45.000 209 33709.62 30.08 17100.03 37798.91 2015-07-28 15:04:46.000 209 33709.68 30.06 17100.02 88888.00 2015-07-28 15:04:47.000 209 33709.70 30.07 17100.00 88888.00 2015-07-28 15:04:48.000 209 33709.71 30.07 17100.01 88888.00 2015-07-28 15:04:49.000 209 33709.74 30.09 17100.03 88888.00 2015-07-28 15:04:50.000 209 33709.74 30.09 17100.04 37798.94 2015-07-28 15:04:51.000 209 33709.75 30.00 17100.02 88888.00 2015-07-28 15:04:52.000 209 33709.71 29.96 17100.01 88888.00 2015-07-28 15:04:53.000 209 33709.72 29.97 17100.02 88888.00 2015-07-28 15:04:54.000 209 33709.76 30.00 17100.03 88888.00 2015-07-28 15:04:55.000 209 33709.78 29.96 17100.03 37798.98 2015-07-28 15:04:56.000 209 33709.78 29.93 17100.04 88888.00 2015-07-28 15:04:57.000 209 33709.74 29.99 17100.06 88888.00 2015-07-28 15:04:58.000 209 33709.76 29.97 17100.07 88888.00 2015-07-28 15:04:59.000 209 33709.77 29.95 17100.08 88888.00 2015-07-28 15:05:00.000 209 33709.77 29.94 17100.10 37798.98 2015-07-28 15:05:01.000 209 33709.80 29.90 17100.09 88888.00 2015-07-28 15:05:02.000 209 33709.81 29.89 17100.13 88888.00 2015-07-28 15:05:03.000 209 33709.83 29.88 17100.11 88888.00 2015-07-28 15:05:04.000 209 33709.80 29.86 17100.12 88888.00 2015-07-28 15:05:05.000 209 33709.77 29.84 17100.13 37799.07 2015-07-28 15:05:06.000 209 33709.73 29.89 17100.12 88888.00 2015-07-28 15:05:07.000 209 33709.77 29.88 17100.10 88888.00 2015-07-28 15:05:08.000 209 33709.77 29.86 17100.13 88888.00 2015-07-28 15:05:09.000 209 33709.74 29.83 17100.15 88888.00 2015-07-28 15:05:10.000 209 33709.75 29.83 17100.11 37798.96 2015-07-28 15:05:11.000 209 33709.72 29.84 17100.07 88888.00 2015-07-28 15:05:12.000 209 33709.72 29.84 17100.11 88888.00 2015-07-28 15:05:13.000 209 33709.74 29.89 17100.08 88888.00 2015-07-28 15:05:14.000 209 33709.66 29.91 17100.06 88888.00 2015-07-28 15:05:15.000 209 33709.64 29.96 17100.08 37798.93 2015-07-28 15:05:16.000 209 33709.67 29.98 17100.09 88888.00 2015-07-28 15:05:17.000 209 33709.64 29.99 17100.14 88888.00 2015-07-28 15:05:18.000 209 33709.69 29.98 17100.16 88888.00 2015-07-28 15:05:19.000 209 33709.68 29.96 17100.18 88888.00 2015-07-28 15:05:20.000 209 33709.64 30.01 17100.18 37798.91 2015-07-28 15:05:21.000 209 33709.66 30.00 17100.16 88888.00 2015-07-28 15:05:22.000 209 33709.67 30.01 17100.16 88888.00 2015-07-28 15:05:23.000 209 33709.62 30.00 17100.13 88888.00 2015-07-28 15:05:24.000 209 33709.61 30.03 17100.13 88888.00 2015-07-28 15:05:25.000 209 33709.58 30.02 17100.16 37798.89 2015-07-28 15:05:26.000 209 33709.59 30.02 17100.15 88888.00 2015-07-28 15:05:27.000 209 33709.58 30.03 17100.14 88888.00 2015-07-28 15:05:28.000 209 33709.61 30.00 17100.13 88888.00 2015-07-28 15:05:29.000 209 33709.64 30.02 17100.14 88888.00 2015-07-28 15:05:30.000 209 33709.65 30.02 17100.15 37798.91 2015-07-28 15:05:31.000 209 33709.65 30.00 17100.16 88888.00 2015-07-28 15:05:32.000 209 33709.68 30.01 17100.16 88888.00 2015-07-28 15:05:33.000 209 33709.68 29.99 17100.12 88888.00 2015-07-28 15:05:34.000 209 33709.69 30.00 17100.11 88888.00 2015-07-28 15:05:35.000 209 33709.71 29.97 17100.13 37798.95 2015-07-28 15:05:36.000 209 33709.70 29.99 17100.11 88888.00 2015-07-28 15:05:37.000 209 33709.68 29.97 17100.10 88888.00 2015-07-28 15:05:38.000 209 33709.71 30.02 17100.17 88888.00 2015-07-28 15:05:39.000 209 33709.74 30.06 17100.20 88888.00 2015-07-28 15:05:40.000 209 33709.76 30.07 17100.17 37798.96 2015-07-28 15:05:41.000 209 33709.74 30.09 17100.15 88888.00 2015-07-28 15:05:42.000 209 33709.72 30.11 17100.21 88888.00 2015-07-28 15:05:43.000 209 33709.74 30.13 17100.20 88888.00 2015-07-28 15:05:44.000 209 33709.74 30.12 17100.21 88888.00 2015-07-28 15:05:45.000 209 33709.71 30.11 17100.17 37799.03 2015-07-28 15:05:46.000 209 33709.76 30.07 17100.18 88888.00 2015-07-28 15:05:47.000 209 33709.82 30.09 17100.22 88888.00 2015-07-28 15:05:48.000 209 33709.81 30.14 17100.25 88888.00 2015-07-28 15:05:49.000 209 33709.78 30.15 17100.26 88888.00 2015-07-28 15:05:50.000 209 33709.81 30.12 17100.27 37799.07 2015-07-28 15:05:51.000 209 33709.82 30.10 17100.22 88888.00 2015-07-28 15:05:52.000 209 33709.80 30.14 17100.18 88888.00 2015-07-28 15:05:53.000 209 33709.76 30.11 17100.19 88888.00 2015-07-28 15:05:54.000 209 33709.75 30.08 17100.16 88888.00 2015-07-28 15:05:55.000 209 33709.76 30.10 17100.14 37799.04 2015-07-28 15:05:56.000 209 33709.80 30.08 17100.21 88888.00 2015-07-28 15:05:57.000 209 33709.81 30.07 17100.20 88888.00 2015-07-28 15:05:58.000 209 33709.78 30.06 17100.19 88888.00 2015-07-28 15:05:59.000 209 33709.76 30.07 17100.19 88888.00 2015-07-28 15:06:00.000 209 33709.79 30.07 17100.18 37799.09 2015-07-28 15:06:01.000 209 33709.80 30.10 17100.19 88888.00 2015-07-28 15:06:02.000 209 33709.79 30.11 17100.21 88888.00 2015-07-28 15:06:03.000 209 33709.79 30.09 17100.24 88888.00 2015-07-28 15:06:04.000 209 33709.76 30.06 17100.21 88888.00 2015-07-28 15:06:05.000 209 33709.77 30.08 17100.24 37799.09 2015-07-28 15:06:06.000 209 33709.78 30.12 17100.21 88888.00 2015-07-28 15:06:07.000 209 33709.76 30.13 17100.19 88888.00 2015-07-28 15:06:08.000 209 33709.74 30.16 17100.24 88888.00 2015-07-28 15:06:09.000 209 33709.74 30.13 17100.23 88888.00 2015-07-28 15:06:10.000 209 33709.74 30.11 17100.25 37799.05 2015-07-28 15:06:11.000 209 33709.77 30.06 17100.27 88888.00 2015-07-28 15:06:12.000 209 33709.74 30.06 17100.23 88888.00 2015-07-28 15:06:13.000 209 33709.75 30.10 17100.23 88888.00 2015-07-28 15:06:14.000 209 33709.76 30.07 17100.26 88888.00 2015-07-28 15:06:15.000 209 33709.76 30.08 17100.25 37799.04 2015-07-28 15:06:16.000 209 33709.81 30.11 17100.23 88888.00 2015-07-28 15:06:17.000 209 33709.80 30.11 17100.31 88888.00 2015-07-28 15:06:18.000 209 33709.77 30.13 17100.28 88888.00 2015-07-28 15:06:19.000 209 33709.75 30.14 17100.26 88888.00 2015-07-28 15:06:20.000 209 33709.74 30.16 17100.28 37799.05 2015-07-28 15:06:21.000 209 33709.71 30.21 17100.32 88888.00 2015-07-28 15:06:22.000 209 33709.72 30.23 17100.32 88888.00 2015-07-28 15:06:23.000 209 33709.71 30.22 17100.27 88888.00 2015-07-28 15:06:24.000 209 33709.66 30.21 17100.26 88888.00 2015-07-28 15:06:25.000 209 33709.69 30.20 17100.24 37799.04 2015-07-28 15:06:26.000 209 33709.74 30.24 17100.27 88888.00 2015-07-28 15:06:27.000 209 33709.73 30.26 17100.24 88888.00 2015-07-28 15:06:28.000 209 33709.72 30.24 17100.28 88888.00 2015-07-28 15:06:29.000 209 33709.71 30.22 17100.31 88888.00 2015-07-28 15:06:30.000 209 33709.74 30.25 17100.26 37799.08 2015-07-28 15:06:31.000 209 33709.80 30.30 17100.25 88888.00 2015-07-28 15:06:32.000 209 33709.81 30.29 17100.26 88888.00 2015-07-28 15:06:33.000 209 33709.83 30.29 17100.30 88888.00 2015-07-28 15:06:34.000 209 33709.79 30.28 17100.35 88888.00 2015-07-28 15:06:35.000 209 33709.81 30.28 17100.38 37799.09 2015-07-28 15:06:36.000 209 33709.85 30.29 17100.35 88888.00 2015-07-28 15:06:37.000 209 33709.92 30.28 17100.36 88888.00 2015-07-28 15:06:38.000 209 33709.89 30.30 17100.32 88888.00 2015-07-28 15:06:39.000 209 33709.89 30.30 17100.29 88888.00 2015-07-28 15:06:40.000 209 33709.88 30.32 17100.31 37799.12 2015-07-28 15:06:41.000 209 33709.92 30.28 17100.30 88888.00 2015-07-28 15:06:42.000 209 33709.99 30.36 17100.34 88888.00 2015-07-28 15:06:43.000 209 33709.99 30.39 17100.31 88888.00 2015-07-28 15:06:44.000 209 33709.98 30.34 17100.33 88888.00 2015-07-28 15:06:45.000 209 33710.00 30.36 17100.30 37799.21 2015-07-28 15:06:46.000 209 33710.05 30.37 17100.29 88888.00 2015-07-28 15:06:47.000 209 33710.06 30.37 17100.29 88888.00 2015-07-28 15:06:48.000 209 33710.08 30.33 17100.30 88888.00 2015-07-28 15:06:49.000 209 33710.11 30.35 17100.33 88888.00 2015-07-28 15:06:50.000 209 33710.09 30.33 17100.33 37799.33 2015-07-28 15:06:51.000 209 33710.10 30.35 17100.33 88888.00 2015-07-28 15:06:52.000 209 33710.09 30.34 17100.36 88888.00 2015-07-28 15:06:53.000 209 33710.03 30.36 17100.41 88888.00 2015-07-28 15:06:54.000 209 33710.08 30.41 17100.39 88888.00 2015-07-28 15:06:55.000 209 33710.05 30.40 17100.38 37799.27 2015-07-28 15:06:56.000 209 33710.06 30.44 17100.41 88888.00 2015-07-28 15:06:57.000 209 33710.05 30.38 17100.38 88888.00 2015-07-28 15:06:58.000 209 33710.08 30.39 17100.37 88888.00 2015-07-28 15:06:59.000 209 33710.08 30.37 17100.36 88888.00 2015-07-28 15:07:00.000 209 33710.07 30.34 17100.36 37799.30 2015-07-28 15:07:01.000 209 33710.08 30.38 17100.40 88888.00 2015-07-28 15:07:02.000 209 33710.11 30.43 17100.42 88888.00 2015-07-28 15:07:03.000 209 33710.07 30.38 17100.39 88888.00 2015-07-28 15:07:04.000 209 33710.06 30.40 17100.39 88888.00 2015-07-28 15:07:05.000 209 33710.08 30.39 17100.39 37799.31 2015-07-28 15:07:06.000 209 33710.09 30.42 17100.39 88888.00 2015-07-28 15:07:07.000 209 33710.08 30.39 17100.39 88888.00 2015-07-28 15:07:08.000 209 33710.11 30.41 17100.45 88888.00 2015-07-28 15:07:09.000 209 33710.12 30.39 17100.43 88888.00 2015-07-28 15:07:10.000 209 33710.13 30.37 17100.43 37799.27 2015-07-28 15:07:11.000 209 33710.13 30.37 17100.43 88888.00 2015-07-28 15:07:12.000 209 33710.16 30.36 17100.40 88888.00 2015-07-28 15:07:13.000 209 33710.18 30.37 17100.42 88888.00 2015-07-28 15:07:14.000 209 33710.20 30.36 17100.43 88888.00 2015-07-28 15:07:15.000 209 33710.22 30.34 17100.43 37799.41 2015-07-28 15:07:16.000 209 33710.24 30.31 17100.42 88888.00 2015-07-28 15:07:17.000 209 33710.23 30.33 17100.43 88888.00 2015-07-28 15:07:18.000 209 33710.24 30.33 17100.41 88888.00 2015-07-28 15:07:19.000 209 33710.24 30.35 17100.41 88888.00 2015-07-28 15:07:20.000 209 33710.24 30.37 17100.42 37799.46 2015-07-28 15:07:21.000 209 33710.27 30.43 17100.46 88888.00 2015-07-28 15:07:22.000 209 33710.27 30.43 17100.46 88888.00 2015-07-28 15:07:23.000 209 33710.26 30.35 17100.43 88888.00 2015-07-28 15:07:24.000 209 33710.25 30.43 17100.48 88888.00 2015-07-28 15:07:25.000 209 33710.27 30.46 17100.45 37799.46 2015-07-28 15:07:26.000 209 33710.28 30.46 17100.40 88888.00 2015-07-28 15:07:27.000 209 33710.30 30.45 17100.40 88888.00 2015-07-28 15:07:28.000 209 33710.32 30.45 17100.46 88888.00 2015-07-28 15:07:29.000 209 33710.30 30.49 17100.40 88888.00 2015-07-28 15:07:30.000 209 33710.32 30.52 17100.40 37799.63 2015-07-28 15:07:31.000 209 33710.33 30.52 17100.40 88888.00 2015-07-28 15:07:32.000 209 33710.34 30.51 17100.44 88888.00 2015-07-28 15:07:33.000 209 33710.34 30.49 17100.41 88888.00 2015-07-28 15:07:34.000 209 33710.36 30.47 17100.42 88888.00 2015-07-28 15:07:35.000 209 33710.34 30.48 17100.42 37799.65 2015-07-28 15:07:36.000 209 33710.36 30.53 17100.44 88888.00 2015-07-28 15:07:37.000 209 33710.39 30.52 17100.46 88888.00 2015-07-28 15:07:38.000 209 33710.40 30.53 17100.46 88888.00 2015-07-28 15:07:39.000 209 33710.40 30.51 17100.42 88888.00 2015-07-28 15:07:40.000 209 33710.44 30.55 17100.44 37799.73 2015-07-28 15:07:41.000 209 33710.45 30.54 17100.43 88888.00 2015-07-28 15:07:42.000 209 33710.45 30.56 17100.44 88888.00 2015-07-28 15:07:43.000 209 33710.44 30.57 17100.44 88888.00 2015-07-28 15:07:44.000 209 33710.44 30.59 17100.46 88888.00 2015-07-28 15:07:45.000 209 33710.46 30.55 17100.50 37799.76 2015-07-28 15:07:46.000 209 33710.47 30.59 17100.47 88888.00 2015-07-28 15:07:47.000 209 33710.46 30.59 17100.46 88888.00 2015-07-28 15:07:48.000 209 33710.52 30.61 17100.43 88888.00 2015-07-28 15:07:49.000 209 33710.53 30.63 17100.44 88888.00 2015-07-28 15:07:50.000 209 33710.52 30.66 17100.45 37799.72 2015-07-28 15:07:51.000 209 33710.50 30.65 17100.45 88888.00 2015-07-28 15:07:52.000 209 33710.50 30.63 17100.44 88888.00 2015-07-28 15:07:53.000 209 33710.50 30.58 17100.41 88888.00 2015-07-28 15:07:54.000 209 33710.55 30.63 17100.47 88888.00 2015-07-28 15:07:55.000 209 33710.57 30.65 17100.50 37799.77 2015-07-28 15:07:56.000 209 33710.59 30.69 17100.46 88888.00 2015-07-28 15:07:57.000 209 33710.57 30.66 17100.45 88888.00 2015-07-28 15:07:58.000 209 33710.59 30.61 17100.48 88888.00 2015-07-28 15:07:59.000 209 33710.62 30.65 17100.50 88888.00 2015-07-28 15:08:00.000 209 33710.63 30.66 17100.50 37799.87 2015-07-28 15:08:01.000 209 33710.66 30.63 17100.48 88888.00 2015-07-28 15:08:02.000 209 33710.69 30.60 17100.48 88888.00 2015-07-28 15:08:03.000 209 33710.72 30.63 17100.47 88888.00 2015-07-28 15:08:04.000 209 33710.72 30.62 17100.44 88888.00 2015-07-28 15:08:05.000 209 33710.68 30.59 17100.44 37799.82 2015-07-28 15:08:06.000 209 33710.69 30.57 17100.45 88888.00 2015-07-28 15:08:07.000 209 33710.68 30.54 17100.48 88888.00 2015-07-28 15:08:08.000 209 33710.70 30.58 17100.46 88888.00 2015-07-28 15:08:09.000 209 33710.69 30.60 17100.42 88888.00 2015-07-28 15:08:10.000 209 33710.70 30.64 17100.45 37799.89 2015-07-28 15:08:11.000 209 33710.72 30.68 17100.46 88888.00 2015-07-28 15:08:12.000 209 33710.73 30.63 17100.45 88888.00 2015-07-28 15:08:13.000 209 33710.73 30.56 17100.45 88888.00 2015-07-28 15:08:14.000 209 33710.74 30.59 17100.44 88888.00 2015-07-28 15:08:15.000 209 33710.78 30.59 17100.43 37800.06 2015-07-28 15:08:16.000 209 33710.82 30.57 17100.44 88888.00 2015-07-28 15:08:17.000 209 33710.79 30.54 17100.44 88888.00 2015-07-28 15:08:18.000 209 33710.79 30.53 17100.45 88888.00 2015-07-28 15:08:19.000 209 33710.80 30.54 17100.46 88888.00 2015-07-28 15:08:20.000 209 33710.81 30.54 17100.47 37800.00 2015-07-28 15:08:21.000 209 33710.80 30.52 17100.50 88888.00 2015-07-28 15:08:22.000 209 33710.80 30.51 17100.53 88888.00 2015-07-28 15:08:23.000 209 33710.81 30.55 17100.50 88888.00 2015-07-28 15:08:24.000 209 33710.81 30.54 17100.48 88888.00 2015-07-28 15:08:25.000 209 33710.81 30.53 17100.49 37800.07 2015-07-28 15:08:26.000 209 33710.81 30.50 17100.48 88888.00 2015-07-28 15:08:27.000 209 33710.80 30.47 17100.47 88888.00 2015-07-28 15:08:28.000 209 33710.78 30.51 17100.48 88888.00 2015-07-28 15:08:29.000 209 33710.76 30.51 17100.47 88888.00 2015-07-28 15:08:30.000 209 33710.74 30.53 17100.50 37800.00 2015-07-28 15:08:31.000 209 33710.69 30.54 17100.46 88888.00 2015-07-28 15:08:32.000 209 33710.71 30.53 17100.50 88888.00 2015-07-28 15:08:33.000 209 33710.69 30.52 17100.49 88888.00 2015-07-28 15:08:34.000 209 33710.66 30.51 17100.50 88888.00 2015-07-28 15:08:35.000 209 33710.68 30.50 17100.47 37799.97 2015-07-28 15:08:36.000 209 33710.67 30.51 17100.50 88888.00 2015-07-28 15:08:37.000 209 33710.68 30.54 17100.54 88888.00 2015-07-28 15:08:38.000 209 33710.69 30.50 17100.54 88888.00 2015-07-28 15:08:39.000 209 33710.71 30.49 17100.51 88888.00 2015-07-28 15:08:40.000 209 33710.72 30.49 17100.55 37799.94 2015-07-28 15:08:41.000 209 33710.72 30.55 17100.54 88888.00 2015-07-28 15:08:42.000 209 33710.75 30.53 17100.57 88888.00 2015-07-28 15:08:43.000 209 33710.75 30.50 17100.59 88888.00 2015-07-28 15:08:44.000 209 33710.72 30.50 17100.62 88888.00 2015-07-28 15:08:45.000 209 33710.71 30.50 17100.59 37799.88 2015-07-28 15:08:46.000 209 33710.76 30.51 17100.63 88888.00 2015-07-28 15:08:47.000 209 33710.74 30.52 17100.63 88888.00 2015-07-28 15:08:48.000 209 33710.73 30.54 17100.60 88888.00 2015-07-28 15:08:49.000 209 33710.73 30.54 17100.59 88888.00 2015-07-28 15:08:50.000 209 33710.72 30.55 17100.57 37799.92 2015-07-28 15:08:51.000 209 33710.73 30.54 17100.61 88888.00 2015-07-28 15:08:52.000 209 33710.73 30.56 17100.64 88888.00 2015-07-28 15:08:53.000 209 33710.77 30.57 17100.63 88888.00 2015-07-28 15:08:54.000 209 33710.79 30.57 17100.64 88888.00 2015-07-28 15:08:55.000 209 33710.83 30.57 17100.65 37800.09 2015-07-28 15:08:56.000 209 33710.85 30.55 17100.70 88888.00 2015-07-28 15:08:57.000 209 33710.83 30.50 17100.73 88888.00 2015-07-28 15:08:58.000 209 33710.86 30.52 17100.70 88888.00 2015-07-28 15:08:59.000 209 33710.84 30.51 17100.68 88888.00 2015-07-28 15:09:00.000 209 33710.88 30.51 17100.65 37800.06 2015-07-28 15:09:01.000 209 33710.88 30.52 17100.66 88888.00 2015-07-28 15:09:02.000 209 33710.92 30.50 17100.64 88888.00 2015-07-28 15:09:03.000 209 33710.92 30.53 17100.64 88888.00 2015-07-28 15:09:04.000 209 33710.94 30.50 17100.66 88888.00 2015-07-28 15:09:05.000 209 33710.94 30.48 17100.64 37800.18 2015-07-28 15:09:06.000 209 33710.97 30.49 17100.65 88888.00 2015-07-28 15:09:07.000 209 33711.00 30.48 17100.66 88888.00 2015-07-28 15:09:08.000 209 33710.97 30.48 17100.69 88888.00 2015-07-28 15:09:09.000 209 33710.97 30.49 17100.67 88888.00 2015-07-28 15:09:10.000 209 33710.98 30.45 17100.68 37800.20 2015-07-28 15:09:11.000 209 33710.98 30.50 17100.68 88888.00 2015-07-28 15:09:12.000 209 33710.96 30.52 17100.65 88888.00 2015-07-28 15:09:13.000 209 33710.91 30.52 17100.66 88888.00 2015-07-28 15:09:14.000 209 33710.92 30.54 17100.67 88888.00 2015-07-28 15:09:15.000 209 33710.91 30.53 17100.62 37800.20 2015-07-28 15:09:16.000 209 33710.92 30.50 17100.62 88888.00 2015-07-28 15:09:17.000 209 33710.91 30.46 17100.64 88888.00 2015-07-28 15:09:18.000 209 33710.99 30.44 17100.62 88888.00 2015-07-28 15:09:19.000 209 33710.92 30.44 17100.58 88888.00 2015-07-28 15:09:20.000 209 33710.92 30.48 17100.62 37800.22 2015-07-28 15:09:21.000 209 33710.96 30.53 17100.65 88888.00 2015-07-28 15:09:22.000 209 33710.98 30.53 17100.64 88888.00 2015-07-28 15:09:23.000 209 33711.00 30.56 17100.70 88888.00 2015-07-28 15:09:24.000 209 33711.05 30.60 17100.69 88888.00 2015-07-28 15:09:25.000 209 33710.98 30.60 17100.70 37800.18 2015-07-28 15:09:26.000 209 33710.93 30.55 17100.69 88888.00 2015-07-28 15:09:27.000 209 33710.92 30.53 17100.67 88888.00 2015-07-28 15:09:28.000 209 33710.96 30.51 17100.66 88888.00 2015-07-28 15:09:29.000 209 33710.94 30.55 17100.67 88888.00 2015-07-28 15:09:30.000 209 33710.92 30.56 17100.66 37800.12 2015-07-28 15:09:31.000 209 33710.91 30.55 17100.65 88888.00 2015-07-28 15:09:32.000 209 33710.90 30.54 17100.62 88888.00 2015-07-28 15:09:33.000 209 33710.88 30.54 17100.66 88888.00 2015-07-28 15:09:34.000 209 33710.86 30.54 17100.69 88888.00 2015-07-28 15:09:35.000 209 33710.84 30.55 17100.69 37800.10 2015-07-28 15:09:36.000 209 33710.82 30.56 17100.71 88888.00 2015-07-28 15:09:37.000 209 33710.85 30.55 17100.69 88888.00 2015-07-28 15:09:38.000 209 33710.89 30.54 17100.68 88888.00 2015-07-28 15:09:39.000 209 33710.93 30.61 17100.70 88888.00 2015-07-28 15:09:40.000 209 33710.96 30.61 17100.71 37800.21 2015-07-28 15:09:41.000 209 33710.96 30.63 17100.74 88888.00 2015-07-28 15:09:42.000 209 33710.91 30.63 17100.72 88888.00 2015-07-28 15:09:43.000 209 33710.86 30.63 17100.71 88888.00 2015-07-28 15:09:44.000 209 33710.89 30.67 17100.63 88888.00 2015-07-28 15:09:45.000 209 33710.89 30.67 17100.62 37800.24 2015-07-28 15:09:46.000 209 33710.94 30.65 17100.63 88888.00 2015-07-28 15:09:47.000 209 33710.98 30.68 17100.64 88888.00 2015-07-28 15:09:48.000 209 33711.00 30.68 17100.61 88888.00 2015-07-28 15:09:49.000 209 33710.98 30.69 17100.56 88888.00 2015-07-28 15:09:50.000 209 33710.97 30.68 17100.58 37800.23 2015-07-28 15:09:51.000 209 33710.95 30.63 17100.59 88888.00 2015-07-28 15:09:52.000 209 33710.94 30.65 17100.66 88888.00 2015-07-28 15:09:53.000 209 33710.94 30.64 17100.64 88888.00 2015-07-28 15:09:54.000 209 33710.92 30.67 17100.67 88888.00 2015-07-28 15:09:55.000 209 33710.88 30.66 17100.70 37800.19 2015-07-28 15:09:56.000 209 33710.92 30.66 17100.66 88888.00 2015-07-28 15:09:57.000 209 33710.97 30.65 17100.64 88888.00 2015-07-28 15:09:58.000 209 33710.98 30.67 17100.65 88888.00 2015-07-28 15:09:59.000 209 33710.95 30.68 17100.65 88888.00 2015-07-28 15:10:00.000 209 33710.97 30.67 17100.66 37800.33 2015-07-28 15:10:01.000 209 33710.96 30.66 17100.67 88888.00 2015-07-28 15:10:02.000 209 33710.99 30.65 17100.70 88888.00 2015-07-28 15:10:03.000 209 33710.97 30.64 17100.73 88888.00 2015-07-28 15:10:04.000 209 33710.98 30.64 17100.73 88888.00 2015-07-28 15:10:05.000 209 33710.96 30.66 17100.70 37800.29 2015-07-28 15:10:06.000 209 33710.94 30.66 17100.73 88888.00 2015-07-28 15:10:07.000 209 33710.97 30.67 17100.72 88888.00 2015-07-28 15:10:08.000 209 33710.92 30.67 17100.70 88888.00 2015-07-28 15:10:09.000 209 33710.86 30.63 17100.69 88888.00 2015-07-28 15:10:10.000 209 33710.90 30.67 17100.71 37800.23 2015-07-28 15:10:11.000 209 33710.89 30.65 17100.74 88888.00 2015-07-28 15:10:12.000 209 33710.89 30.67 17100.80 88888.00 2015-07-28 15:10:13.000 209 33710.84 30.70 17100.79 88888.00 2015-07-28 15:10:14.000 209 33710.81 30.73 17100.76 88888.00 2015-07-28 15:10:15.000 209 33710.84 30.72 17100.75 37800.23 2015-07-28 15:10:16.000 209 33710.84 30.67 17100.76 88888.00 2015-07-28 15:10:17.000 209 33710.83 30.69 17100.73 88888.00 2015-07-28 15:10:18.000 209 33710.84 30.73 17100.73 88888.00 2015-07-28 15:10:19.000 209 33710.83 30.75 17100.73 88888.00 2015-07-28 15:10:20.000 209 33710.79 30.72 17100.73 37800.13 2015-07-28 15:10:21.000 209 33710.82 30.76 17100.76 88888.00 2015-07-28 15:10:22.000 209 33710.89 30.75 17100.73 88888.00 2015-07-28 15:10:23.000 209 33710.93 30.75 17100.76 88888.00 2015-07-28 15:10:24.000 209 33710.91 30.72 17100.78 88888.00 2015-07-28 15:10:25.000 209 33710.91 30.69 17100.79 37800.21 2015-07-28 15:10:26.000 209 33710.91 30.64 17100.76 88888.00 2015-07-28 15:10:27.000 209 33710.90 30.66 17100.80 88888.00 2015-07-28 15:10:28.000 209 33710.90 30.71 17100.79 88888.00 2015-07-28 15:10:29.000 209 33710.92 30.71 17100.77 88888.00 2015-07-28 15:10:30.000 209 33710.94 30.70 17100.76 37800.25 2015-07-28 15:10:31.000 209 33710.95 30.70 17100.75 88888.00 2015-07-28 15:10:32.000 209 33710.97 30.70 17100.75 88888.00 2015-07-28 15:10:33.000 209 33710.99 30.71 17100.74 88888.00 2015-07-28 15:10:34.000 209 33711.01 30.73 17100.71 88888.00 2015-07-28 15:10:35.000 209 33711.03 30.75 17100.74 37800.37 2015-07-28 15:10:36.000 209 33711.04 30.78 17100.74 88888.00 2015-07-28 15:10:37.000 209 33711.01 30.74 17100.74 88888.00 2015-07-28 15:10:38.000 209 33710.98 30.69 17100.73 88888.00 2015-07-28 15:10:39.000 209 33711.01 30.67 17100.73 88888.00 2015-07-28 15:10:40.000 209 33711.02 30.69 17100.72 37800.40 2015-07-28 15:10:41.000 209 33711.07 30.71 17100.71 88888.00 2015-07-28 15:10:42.000 209 33711.12 30.70 17100.74 88888.00 2015-07-28 15:10:43.000 209 33711.11 30.70 17100.75 88888.00 2015-07-28 15:10:44.000 209 33711.15 30.71 17100.75 88888.00 2015-07-28 15:10:45.000 209 33711.18 30.73 17100.76 37800.41 2015-07-28 15:10:46.000 209 33711.19 30.71 17100.78 88888.00 2015-07-28 15:10:47.000 209 33711.20 30.72 17100.79 88888.00 2015-07-28 15:10:48.000 209 33711.22 30.74 17100.83 88888.00 2015-07-28 15:10:49.000 209 33711.23 30.77 17100.83 88888.00 2015-07-28 15:10:50.000 209 33711.25 30.76 17100.80 37800.53 2015-07-28 15:10:51.000 209 33711.27 30.75 17100.83 88888.00 2015-07-28 15:10:52.000 209 33711.26 30.73 17100.85 88888.00 2015-07-28 15:10:53.000 209 33711.22 30.72 17100.82 88888.00 2015-07-28 15:10:54.000 209 33711.21 30.70 17100.78 88888.00 2015-07-28 15:10:55.000 209 33711.18 30.72 17100.81 37800.56 2015-07-28 15:10:56.000 209 33711.17 30.71 17100.85 88888.00 2015-07-28 15:10:57.000 209 33711.17 30.67 17100.84 88888.00 2015-07-28 15:10:58.000 209 33711.19 30.67 17100.84 88888.00 2015-07-28 15:10:59.000 209 33711.21 30.65 17100.85 88888.00 2015-07-28 15:11:00.000 209 33711.24 30.64 17100.83 37800.49 2015-07-28 15:11:01.000 209 33711.24 30.63 17100.84 88888.00 2015-07-28 15:11:02.000 209 33711.22 30.66 17100.84 88888.00 2015-07-28 15:11:03.000 209 33711.24 30.61 17100.87 88888.00 2015-07-28 15:11:04.000 209 33711.23 30.63 17100.89 88888.00 2015-07-28 15:11:05.000 209 33711.24 30.64 17100.92 37800.64 2015-07-28 15:11:06.000 209 33711.27 30.65 17100.94 88888.00 2015-07-28 15:11:07.000 209 33711.24 30.64 17100.93 88888.00 2015-07-28 15:11:08.000 209 33711.26 30.61 17100.91 88888.00 2015-07-28 15:11:09.000 209 33711.26 30.64 17100.92 88888.00 2015-07-28 15:11:10.000 209 33711.24 30.64 17100.91 37800.56 2015-07-28 15:11:11.000 209 33711.25 30.61 17100.92 88888.00 2015-07-28 15:11:12.000 209 33711.26 30.64 17100.96 88888.00 2015-07-28 15:11:13.000 209 33711.25 30.63 17100.94 88888.00 2015-07-28 15:11:14.000 209 33711.23 30.69 17100.94 88888.00 2015-07-28 15:11:15.000 209 33711.21 30.69 17100.93 37800.54 2015-07-28 15:11:16.000 209 33711.20 30.66 17100.94 88888.00 2015-07-28 15:11:17.000 209 33711.20 30.64 17100.97 88888.00 2015-07-28 15:11:18.000 209 33711.22 30.63 17100.99 88888.00 2015-07-28 15:11:19.000 209 33711.16 30.65 17100.98 88888.00 2015-07-28 15:11:20.000 209 33711.20 30.66 17100.94 37800.51 2015-07-28 15:11:21.000 209 33711.19 30.63 17100.94 88888.00 2015-07-28 15:11:22.000 209 33711.23 30.66 17100.98 88888.00 2015-07-28 15:11:23.000 209 33711.22 30.64 17101.00 88888.00 2015-07-28 15:11:24.000 209 33711.20 30.66 17100.98 88888.00 2015-07-28 15:11:25.000 209 33711.19 30.65 17100.97 37800.48 2015-07-28 15:11:26.000 209 33711.19 30.60 17101.00 88888.00 2015-07-28 15:11:27.000 209 33711.14 30.58 17100.98 88888.00 2015-07-28 15:11:28.000 209 33711.15 30.60 17100.97 88888.00 2015-07-28 15:11:29.000 209 33711.20 30.57 17101.01 88888.00 2015-07-28 15:11:30.000 209 33711.20 30.53 17101.00 37800.53 2015-07-28 15:11:31.000 209 33711.19 30.50 17100.98 88888.00 2015-07-28 15:11:32.000 209 33711.18 30.57 17100.99 88888.00 2015-07-28 15:11:33.000 209 33711.17 30.61 17101.05 88888.00 2015-07-28 15:11:34.000 209 33711.20 30.59 17101.01 88888.00 2015-07-28 15:11:35.000 209 33711.21 30.57 17101.02 37800.62 2015-07-28 15:11:36.000 209 33711.22 30.58 17100.97 88888.00 2015-07-28 15:11:37.000 209 33711.25 30.56 17100.96 88888.00 2015-07-28 15:11:38.000 209 33711.33 30.56 17100.99 88888.00 2015-07-28 15:11:39.000 209 33711.35 30.54 17101.00 88888.00 2015-07-28 15:11:40.000 209 33711.33 30.58 17100.96 37800.60 2015-07-28 15:11:41.000 209 33711.33 30.58 17100.94 88888.00 2015-07-28 15:11:42.000 209 33711.37 30.58 17100.94 88888.00 2015-07-28 15:11:43.000 209 33711.37 30.55 17100.95 88888.00 2015-07-28 15:11:44.000 209 33711.41 30.57 17100.96 88888.00 2015-07-28 15:11:45.000 209 33711.43 30.59 17100.97 37800.70 2015-07-28 15:11:46.000 209 33711.42 30.57 17100.96 88888.00 2015-07-28 15:11:47.000 209 33711.43 30.57 17100.95 88888.00 2015-07-28 15:11:48.000 209 33711.49 30.57 17100.98 88888.00 2015-07-28 15:11:49.000 209 33711.56 30.58 17100.95 88888.00 2015-07-28 15:11:50.000 209 33711.58 30.60 17100.97 37800.91 2015-07-28 15:11:51.000 209 33711.60 30.61 17100.99 88888.00 2015-07-28 15:11:52.000 209 33711.64 30.60 17100.99 88888.00 2015-07-28 15:11:53.000 209 33711.68 30.54 17100.94 88888.00 2015-07-28 15:11:54.000 209 33711.69 30.51 17100.94 88888.00 2015-07-28 15:11:55.000 209 33711.69 30.55 17100.99 37800.96 2015-07-28 15:11:56.000 209 33711.70 30.56 17100.98 88888.00 2015-07-28 15:11:57.000 209 33711.70 30.59 17100.94 88888.00 2015-07-28 15:11:58.000 209 33711.72 30.61 17100.94 88888.00 2015-07-28 15:11:59.000 209 33711.74 30.56 17100.94 88888.00 2015-07-28 15:12:00.000 209 33711.74 30.57 17100.93 37800.97 2015-07-28 15:12:01.000 209 33711.75 30.58 17100.97 88888.00 2015-07-28 15:12:02.000 209 33711.75 30.61 17100.95 88888.00 2015-07-28 15:12:03.000 209 33711.74 30.63 17100.95 88888.00 2015-07-28 15:12:04.000 209 33711.74 30.59 17100.98 88888.00 2015-07-28 15:12:05.000 209 33711.72 30.60 17101.00 37801.15 2015-07-28 15:12:06.000 209 33711.75 30.60 17101.02 88888.00 2015-07-28 15:12:07.000 209 33711.75 30.57 17101.02 88888.00 2015-07-28 15:12:08.000 209 33711.74 30.53 17101.02 88888.00 2015-07-28 15:12:09.000 209 33711.68 30.51 17101.00 88888.00 2015-07-28 15:12:10.000 209 33711.66 30.51 17100.99 37801.10 2015-07-28 15:12:11.000 209 33711.66 30.54 17101.00 88888.00 2015-07-28 15:12:12.000 209 33711.66 30.55 17101.01 88888.00 2015-07-28 15:12:13.000 209 33711.64 30.52 17100.99 88888.00 2015-07-28 15:12:14.000 209 33711.58 30.55 17100.99 88888.00 2015-07-28 15:12:15.000 209 33711.58 30.55 17101.01 37800.94 2015-07-28 15:12:16.000 209 33711.59 30.59 17101.03 88888.00 2015-07-28 15:12:17.000 209 33711.58 30.62 17101.03 88888.00 2015-07-28 15:12:18.000 209 33711.57 30.62 17101.05 88888.00 2015-07-28 15:12:19.000 209 33711.53 30.61 17101.03 88888.00 2015-07-28 15:12:20.000 209 33711.55 30.60 17101.02 37801.00 2015-07-28 15:12:21.000 209 33711.57 30.63 17101.05 88888.00 2015-07-28 15:12:22.000 209 33711.58 30.64 17101.06 88888.00 2015-07-28 15:12:23.000 209 33711.59 30.66 17101.10 88888.00 2015-07-28 15:12:24.000 209 33711.57 30.66 17101.10 88888.00 2015-07-28 15:12:25.000 209 33711.52 30.65 17101.12 37801.01 2015-07-28 15:12:26.000 209 33711.49 30.65 17101.15 88888.00 2015-07-28 15:12:27.000 209 33711.48 30.65 17101.10 88888.00 2015-07-28 15:12:28.000 209 33711.46 30.63 17101.14 88888.00 2015-07-28 15:12:29.000 209 33711.44 30.63 17101.09 88888.00 2015-07-28 15:12:30.000 209 33711.46 30.63 17101.11 37800.88 2015-07-28 15:12:31.000 209 33711.41 30.64 17101.12 88888.00 2015-07-28 15:12:32.000 209 33711.40 30.67 17101.13 88888.00 2015-07-28 15:12:33.000 209 33711.38 30.64 17101.11 88888.00 2015-07-28 15:12:34.000 209 33711.38 30.63 17101.07 88888.00 2015-07-28 15:12:35.000 209 33711.38 30.64 17101.09 37800.82 2015-07-28 15:12:36.000 209 33711.36 30.60 17101.10 88888.00 2015-07-28 15:12:37.000 209 33711.44 30.61 17101.10 88888.00 2015-07-28 15:12:38.000 209 33711.42 30.62 17101.11 88888.00 2015-07-28 15:12:39.000 209 33711.43 30.63 17101.08 88888.00 2015-07-28 15:12:40.000 209 33711.42 30.57 17101.07 37800.89 2015-07-28 15:12:41.000 209 33711.43 30.57 17101.07 88888.00 2015-07-28 15:12:42.000 209 33711.37 30.55 17101.08 88888.00 2015-07-28 15:12:43.000 209 33711.37 30.57 17101.10 88888.00 2015-07-28 15:12:44.000 209 33711.38 30.58 17101.13 88888.00 2015-07-28 15:12:45.000 209 33711.39 30.58 17101.11 37800.82 2015-07-28 15:12:46.000 209 33711.37 30.56 17101.13 88888.00 2015-07-28 15:12:47.000 209 33711.40 30.52 17101.10 88888.00 2015-07-28 15:12:48.000 209 33711.37 30.53 17101.09 88888.00 2015-07-28 15:12:49.000 209 33711.34 30.46 17101.14 88888.00 2015-07-28 15:12:50.000 209 33711.32 30.41 17101.16 37800.75 2015-07-28 15:12:51.000 209 33711.29 30.46 17101.16 88888.00 2015-07-28 15:12:52.000 209 33711.31 30.46 17101.15 88888.00 2015-07-28 15:12:53.000 209 33711.32 30.42 17101.12 88888.00 2015-07-28 15:12:54.000 209 33711.30 30.39 17101.11 88888.00 2015-07-28 15:12:55.000 209 33711.27 30.37 17101.10 37800.70 2015-07-28 15:12:56.000 209 33711.24 30.35 17101.13 88888.00 2015-07-28 15:12:57.000 209 33711.28 30.36 17101.19 88888.00 2015-07-28 15:12:58.000 209 33711.31 30.33 17101.18 88888.00 2015-07-28 15:12:59.000 209 33711.27 30.38 17101.19 88888.00 2015-07-28 15:13:00.000 209 33711.25 30.37 17101.21 37800.74 2015-07-28 15:13:01.000 209 33711.29 30.42 17101.23 88888.00 2015-07-28 15:13:02.000 209 33711.26 30.43 17101.20 88888.00 2015-07-28 15:13:03.000 209 33711.25 30.47 17101.20 88888.00 2015-07-28 15:13:04.000 209 33711.24 30.44 17101.25 88888.00 2015-07-28 15:13:05.000 209 33711.22 30.46 17101.25 37800.78 2015-07-28 15:13:06.000 209 33711.21 30.48 17101.26 88888.00 2015-07-28 15:13:07.000 209 33711.19 30.44 17101.29 88888.00 2015-07-28 15:13:08.000 209 33711.22 30.44 17101.26 88888.00 2015-07-28 15:13:09.000 209 33711.22 30.42 17101.28 88888.00 2015-07-28 15:13:10.000 209 33711.22 30.40 17101.27 37800.87 2015-07-28 15:13:11.000 209 33711.22 30.39 17101.23 88888.00 2015-07-28 15:13:12.000 209 33711.21 30.44 17101.23 88888.00 2015-07-28 15:13:13.000 209 33711.19 30.40 17101.22 88888.00 2015-07-28 15:13:14.000 209 33711.18 30.41 17101.28 88888.00 2015-07-28 15:13:15.000 209 33711.17 30.41 17101.28 37800.70 2015-07-28 15:13:16.000 209 33711.16 30.42 17101.26 88888.00 2015-07-28 15:13:17.000 209 33711.15 30.36 17101.23 88888.00 2015-07-28 15:13:18.000 209 33711.15 30.35 17101.26 88888.00 2015-07-28 15:13:19.000 209 33711.15 30.37 17101.30 88888.00 2015-07-28 15:13:20.000 209 33711.12 30.37 17101.28 37800.68 2015-07-28 15:13:21.000 209 33711.13 30.38 17101.28 88888.00 2015-07-28 15:13:22.000 209 33711.14 30.41 17101.27 88888.00 2015-07-28 15:13:23.000 209 33711.12 30.34 17101.27 88888.00 2015-07-28 15:13:24.000 209 33711.16 30.35 17101.27 88888.00 2015-07-28 15:13:25.000 209 33711.14 30.37 17101.22 37800.72 2015-07-28 15:13:26.000 209 33711.19 30.37 17101.25 88888.00 2015-07-28 15:13:27.000 209 33711.19 30.35 17101.30 88888.00 2015-07-28 15:13:28.000 209 33711.18 30.39 17101.27 88888.00 2015-07-28 15:13:29.000 209 33711.20 30.40 17101.31 88888.00 2015-07-28 15:13:30.000 209 33711.21 30.43 17101.34 37800.83 2015-07-28 15:13:31.000 209 33711.22 30.44 17101.33 88888.00 2015-07-28 15:13:32.000 209 33711.23 30.50 17101.30 88888.00 2015-07-28 15:13:33.000 209 33711.25 30.44 17101.29 88888.00 2015-07-28 15:13:34.000 209 33711.26 30.40 17101.27 88888.00 2015-07-28 15:13:35.000 209 33711.26 30.40 17101.30 37800.76 2015-07-28 15:13:36.000 209 33711.27 30.45 17101.29 88888.00 2015-07-28 15:13:37.000 209 33711.28 30.43 17101.30 88888.00 2015-07-28 15:13:38.000 209 33711.25 30.43 17101.32 88888.00 2015-07-28 15:13:39.000 209 33711.26 30.44 17101.31 88888.00 2015-07-28 15:13:40.000 209 33711.27 30.46 17101.30 37800.85 2015-07-28 15:13:41.000 209 33711.27 30.41 17101.30 88888.00 2015-07-28 15:13:42.000 209 33711.27 30.37 17101.29 88888.00 2015-07-28 15:13:43.000 209 33711.26 30.32 17101.29 88888.00 2015-07-28 15:13:44.000 209 33711.29 30.31 17101.24 88888.00 2015-07-28 15:13:45.000 209 33711.26 30.34 17101.29 37800.90 2015-07-28 15:13:46.000 209 33711.27 30.33 17101.34 88888.00 2015-07-28 15:13:47.000 209 33711.30 30.36 17101.35 88888.00 2015-07-28 15:13:48.000 209 33711.28 30.42 17101.36 88888.00 2015-07-28 15:13:49.000 209 33711.26 30.43 17101.30 88888.00 2015-07-28 15:13:50.000 209 33711.28 30.41 17101.26 37800.87 2015-07-28 15:13:51.000 209 33711.29 30.38 17101.28 88888.00 2015-07-28 15:13:52.000 209 33711.31 30.36 17101.25 88888.00 2015-07-28 15:13:53.000 209 33711.26 30.34 17101.24 88888.00 2015-07-28 15:13:54.000 209 33711.31 30.35 17101.29 88888.00 2015-07-28 15:13:55.000 209 33711.34 30.34 17101.31 37800.80 2015-07-28 15:13:56.000 209 33711.29 30.37 17101.30 88888.00 2015-07-28 15:13:57.000 209 33711.24 30.31 17101.29 88888.00 2015-07-28 15:13:58.000 209 33711.24 30.30 17101.31 88888.00 2015-07-28 15:13:59.000 209 33711.27 30.29 17101.34 88888.00 2015-07-28 15:14:00.000 209 33711.28 30.31 17101.33 37800.88 2015-07-28 15:14:01.000 209 33711.26 30.32 17101.34 88888.00 2015-07-28 15:14:02.000 209 33711.30 30.29 17101.37 88888.00 2015-07-28 15:14:03.000 209 33711.33 30.28 17101.34 88888.00 2015-07-28 15:14:04.000 209 33711.33 30.30 17101.37 88888.00 2015-07-28 15:14:05.000 209 33711.31 30.28 17101.35 37800.91 2015-07-28 15:14:06.000 209 33711.32 30.26 17101.38 88888.00 2015-07-28 15:14:07.000 209 33711.34 30.27 17101.36 88888.00 2015-07-28 15:14:08.000 209 33711.36 30.25 17101.36 88888.00 2015-07-28 15:14:09.000 209 33711.42 30.31 17101.38 88888.00 2015-07-28 15:14:10.000 209 33711.43 30.32 17101.39 37801.01 2015-07-28 15:14:11.000 209 33711.43 30.32 17101.39 88888.00 2015-07-28 15:14:12.000 209 33711.47 30.33 17101.37 88888.00 2015-07-28 15:14:13.000 209 33711.45 30.33 17101.39 88888.00 2015-07-28 15:14:14.000 209 33711.44 30.32 17101.42 88888.00 2015-07-28 15:14:15.000 209 33711.43 30.28 17101.41 37800.97 2015-07-28 15:14:16.000 209 33711.43 30.27 17101.38 88888.00 2015-07-28 15:14:17.000 209 33711.45 30.31 17101.39 88888.00 2015-07-28 15:14:18.000 209 33711.44 30.32 17101.40 88888.00 2015-07-28 15:14:19.000 209 33711.42 30.29 17101.41 88888.00 2015-07-28 15:14:20.000 209 33711.43 30.27 17101.44 37800.99 2015-07-28 15:14:21.000 209 33711.44 30.28 17101.42 88888.00 2015-07-28 15:14:22.000 209 33711.46 30.29 17101.45 88888.00 2015-07-28 15:14:23.000 209 33711.42 30.33 17101.44 88888.00 2015-07-28 15:14:24.000 209 33711.41 30.28 17101.43 88888.00 2015-07-28 15:14:25.000 209 33711.46 30.30 17101.46 37801.06 2015-07-28 15:14:26.000 209 33711.41 30.35 17101.49 88888.00 2015-07-28 15:14:27.000 209 33711.40 30.31 17101.48 88888.00 2015-07-28 15:14:28.000 209 33711.34 30.28 17101.45 88888.00 2015-07-28 15:14:29.000 209 33711.34 30.28 17101.46 88888.00 2015-07-28 15:14:30.000 209 33711.30 30.27 17101.48 37800.88 2015-07-28 15:14:31.000 209 33711.21 30.27 17101.47 88888.00 2015-07-28 15:14:32.000 209 33711.17 30.26 17101.42 88888.00 2015-07-28 15:14:33.000 209 33711.17 30.30 17101.44 88888.00 2015-07-28 15:14:34.000 209 33711.15 30.29 17101.43 88888.00 2015-07-28 15:14:35.000 209 33711.12 30.29 17101.47 37800.80 2015-07-28 15:14:36.000 209 33711.08 30.25 17101.49 88888.00 2015-07-28 15:14:37.000 209 33711.03 30.24 17101.49 88888.00 2015-07-28 15:14:38.000 209 33711.06 30.26 17101.49 88888.00 2015-07-28 15:14:39.000 209 33711.08 30.31 17101.53 88888.00 2015-07-28 15:14:40.000 209 33711.04 30.33 17101.51 37800.80 2015-07-28 15:14:41.000 209 33710.95 30.26 17101.48 88888.00 2015-07-28 15:14:42.000 209 33710.97 30.25 17101.50 88888.00 2015-07-28 15:14:43.000 209 33710.94 30.27 17101.49 88888.00 2015-07-28 15:14:44.000 209 33710.93 30.28 17101.52 88888.00 2015-07-28 15:14:45.000 209 33710.89 30.29 17101.50 37800.63 2015-07-28 15:14:46.000 209 33710.88 30.26 17101.48 88888.00 2015-07-28 15:14:47.000 209 33710.89 30.24 17101.49 88888.00 2015-07-28 15:14:48.000 209 33710.87 30.30 17101.54 88888.00 2015-07-28 15:14:49.000 209 33710.86 30.36 17101.50 88888.00 2015-07-28 15:14:50.000 209 33710.84 30.34 17101.51 37800.59 2015-07-28 15:14:51.000 209 33710.85 30.39 17101.51 88888.00 2015-07-28 15:14:52.000 209 33710.76 30.37 17101.50 88888.00 2015-07-28 15:14:53.000 209 33710.77 30.35 17101.49 88888.00 2015-07-28 15:14:54.000 209 33710.79 30.35 17101.52 88888.00 2015-07-28 15:14:55.000 209 33710.74 30.29 17101.51 37800.46 2015-07-28 15:14:56.000 209 33710.74 30.30 17101.54 88888.00 2015-07-28 15:14:57.000 209 33710.71 30.37 17101.56 88888.00 2015-07-28 15:14:58.000 209 33710.71 30.39 17101.57 88888.00 2015-07-28 15:14:59.000 209 33710.66 30.30 17101.53 88888.00 2015-07-28 15:15:00.000 209 33710.65 30.35 17101.50 37800.40 2015-07-28 15:15:01.000 209 33710.63 30.39 17101.51 88888.00 2015-07-28 15:15:02.000 209 33710.62 30.40 17101.53 88888.00 2015-07-28 15:15:03.000 209 33710.62 30.40 17101.53 88888.00 2015-07-28 15:15:04.000 209 33710.61 30.36 17101.54 88888.00 2015-07-28 15:15:05.000 209 33710.57 30.37 17101.54 37800.42 2015-07-28 15:15:06.000 209 33710.54 30.36 17101.53 88888.00 2015-07-28 15:15:07.000 209 33710.54 30.39 17101.56 88888.00 2015-07-28 15:15:08.000 209 33710.58 30.39 17101.61 88888.00 2015-07-28 15:15:09.000 209 33710.57 30.33 17101.62 88888.00 2015-07-28 15:15:10.000 209 33710.52 30.32 17101.63 37800.32 2015-07-28 15:15:11.000 209 33710.53 30.35 17101.62 88888.00 2015-07-28 15:15:12.000 209 33710.52 30.32 17101.62 88888.00 2015-07-28 15:15:13.000 209 33710.51 30.29 17101.67 88888.00 2015-07-28 15:15:14.000 209 33710.55 30.29 17101.69 88888.00 2015-07-28 15:15:15.000 209 33710.54 30.28 17101.68 37800.40 2015-07-28 15:15:16.000 209 33710.54 30.30 17101.66 88888.00 2015-07-28 15:15:17.000 209 33710.48 30.29 17101.67 88888.00 2015-07-28 15:15:18.000 209 33710.49 30.26 17101.65 88888.00 2015-07-28 15:15:19.000 209 33710.47 30.25 17101.63 88888.00 2015-07-28 15:15:20.000 209 33710.48 30.20 17101.61 37800.36 2015-07-28 15:15:21.000 209 33710.45 30.22 17101.63 88888.00 2015-07-28 15:15:22.000 209 33710.44 30.20 17101.64 88888.00 2015-07-28 15:15:23.000 209 33710.42 30.21 17101.62 88888.00 2015-07-28 15:15:24.000 209 33710.40 30.16 17101.65 88888.00 2015-07-28 15:15:25.000 209 33710.39 30.15 17101.63 37800.22 2015-07-28 15:15:26.000 209 33710.40 30.14 17101.63 88888.00 2015-07-28 15:15:27.000 209 33710.43 30.16 17101.61 88888.00 2015-07-28 15:15:28.000 209 33710.40 30.13 17101.59 88888.00 2015-07-28 15:15:29.000 209 33710.36 30.12 17101.63 88888.00 2015-07-28 15:15:30.000 209 33710.34 30.13 17101.61 37800.25 2015-07-28 15:15:31.000 209 33710.31 30.12 17101.59 88888.00 2015-07-28 15:15:32.000 209 33710.29 30.15 17101.59 88888.00 2015-07-28 15:15:33.000 209 33710.28 30.17 17101.65 88888.00 2015-07-28 15:15:34.000 209 33710.28 30.17 17101.66 88888.00 2015-07-28 15:15:35.000 209 33710.21 30.17 17101.63 37800.16 2015-07-28 15:15:36.000 209 33710.22 30.16 17101.64 88888.00 2015-07-28 15:15:37.000 209 33710.25 30.15 17101.67 88888.00 2015-07-28 15:15:38.000 209 33710.23 30.14 17101.69 88888.00 2015-07-28 15:15:39.000 209 33710.25 30.14 17101.72 88888.00 2015-07-28 15:15:40.000 209 33710.27 30.15 17101.70 37800.09 2015-07-28 15:15:41.000 209 33710.25 30.11 17101.67 88888.00 2015-07-28 15:15:42.000 209 33710.24 30.10 17101.68 88888.00 2015-07-28 15:15:43.000 209 33710.22 30.09 17101.68 88888.00 2015-07-28 15:15:44.000 209 33710.23 30.10 17101.69 88888.00 2015-07-28 15:15:45.000 209 33710.23 30.11 17101.71 37800.06 2015-07-28 15:15:46.000 209 33710.24 30.10 17101.71 88888.00 2015-07-28 15:15:47.000 209 33710.24 30.11 17101.69 88888.00 2015-07-28 15:15:48.000 209 33710.19 30.15 17101.66 88888.00 2015-07-28 15:15:49.000 209 33710.20 30.14 17101.69 88888.00 2015-07-28 15:15:50.000 209 33710.19 30.15 17101.71 37800.18 2015-07-28 15:15:51.000 209 33710.20 30.15 17101.72 88888.00 2015-07-28 15:15:52.000 209 33710.21 30.14 17101.74 88888.00 2015-07-28 15:15:53.000 209 33710.21 30.14 17101.73 88888.00 2015-07-28 15:15:54.000 209 33710.23 30.13 17101.73 88888.00 2015-07-28 15:15:55.000 209 33710.18 30.15 17101.73 37800.08 2015-07-28 15:15:56.000 209 33710.19 30.16 17101.75 88888.00 2015-07-28 15:15:57.000 209 33710.16 30.18 17101.71 88888.00 2015-07-28 15:15:58.000 209 33710.14 30.16 17101.73 88888.00 2015-07-28 15:15:59.000 209 33710.14 30.16 17101.71 88888.00 2015-07-28 15:16:00.000 209 33710.14 30.14 17101.69 37800.04 2015-07-28 15:16:01.000 209 33710.15 30.14 17101.73 88888.00 2015-07-28 15:16:02.000 209 33710.15 30.17 17101.73 88888.00 2015-07-28 15:16:03.000 209 33710.07 30.16 17101.74 88888.00 2015-07-28 15:16:04.000 209 33710.11 30.18 17101.76 88888.00 2015-07-28 15:16:05.000 209 33710.08 30.21 17101.77 37800.01 2015-07-28 15:16:06.000 209 33710.03 30.16 17101.76 88888.00 2015-07-28 15:16:07.000 209 33710.00 30.16 17101.76 88888.00 2015-07-28 15:16:08.000 209 33710.04 30.19 17101.78 88888.00 2015-07-28 15:16:09.000 209 33710.05 30.18 17101.79 88888.00 2015-07-28 15:16:10.000 209 33710.03 30.22 17101.81 37799.95 2015-07-28 15:16:11.000 209 33710.04 30.21 17101.82 88888.00 2015-07-28 15:16:12.000 209 33710.03 30.21 17101.81 88888.00 2015-07-28 15:16:13.000 209 33709.95 30.22 17101.84 88888.00 2015-07-28 15:16:14.000 209 33709.93 30.21 17101.86 88888.00 2015-07-28 15:16:15.000 209 33709.90 30.21 17101.89 37799.87 2015-07-28 15:16:16.000 209 33709.94 30.23 17101.88 88888.00 2015-07-28 15:16:17.000 209 33709.93 30.23 17101.84 88888.00 2015-07-28 15:16:18.000 209 33709.87 30.23 17101.84 88888.00 2015-07-28 15:16:19.000 209 33709.85 30.26 17101.85 88888.00 2015-07-28 15:16:20.000 209 33709.87 30.27 17101.87 37799.78 2015-07-28 15:16:21.000 209 33709.85 30.20 17101.87 88888.00 2015-07-28 15:16:22.000 209 33709.85 30.23 17101.85 88888.00 2015-07-28 15:16:23.000 209 33709.78 30.28 17101.86 88888.00 2015-07-28 15:16:24.000 209 33709.77 30.28 17101.88 88888.00 2015-07-28 15:16:25.000 209 33709.80 30.30 17101.88 37799.82 2015-07-28 15:16:26.000 209 33709.76 30.30 17101.87 88888.00 2015-07-28 15:16:27.000 209 33709.73 30.29 17101.86 88888.00 2015-07-28 15:16:28.000 209 33709.74 30.30 17101.85 88888.00 2015-07-28 15:16:29.000 209 33709.73 30.30 17101.85 88888.00 2015-07-28 15:16:30.000 209 33709.70 30.27 17101.90 37799.71 2015-07-28 15:16:31.000 209 33709.67 30.28 17101.89 88888.00 2015-07-28 15:16:32.000 209 33709.67 30.30 17101.89 88888.00 2015-07-28 15:16:33.000 209 33709.62 30.31 17101.91 88888.00 2015-07-28 15:16:34.000 209 33709.53 30.29 17101.91 88888.00 2015-07-28 15:16:35.000 209 33709.48 30.27 17101.92 37799.59 2015-07-28 15:16:36.000 209 33709.47 30.32 17101.92 88888.00 2015-07-28 15:16:37.000 209 33709.51 30.31 17101.89 88888.00 2015-07-28 15:16:38.000 209 33709.51 30.35 17101.92 88888.00 2015-07-28 15:16:39.000 209 33709.49 30.34 17101.89 88888.00 2015-07-28 15:16:40.000 209 33709.48 30.38 17101.89 37799.52 2015-07-28 15:16:41.000 209 33709.44 30.38 17101.92 88888.00 2015-07-28 15:16:42.000 209 33709.45 30.36 17101.92 88888.00 2015-07-28 15:16:43.000 209 33709.43 30.41 17101.93 88888.00 2015-07-28 15:16:44.000 209 33709.40 30.38 17101.91 88888.00 2015-07-28 15:16:45.000 209 33709.42 30.33 17101.90 37799.44 2015-07-28 15:16:46.000 209 33709.44 30.38 17101.92 88888.00 2015-07-28 15:16:47.000 209 33709.43 30.41 17101.94 88888.00 2015-07-28 15:16:48.000 209 33709.37 30.41 17101.95 88888.00 2015-07-28 15:16:49.000 209 33709.34 30.40 17101.94 88888.00 2015-07-28 15:16:50.000 209 33709.35 30.42 17101.96 37799.42 2015-07-28 15:16:51.000 209 33709.35 30.38 17101.94 88888.00 2015-07-28 15:16:52.000 209 33709.35 30.39 17101.96 88888.00 2015-07-28 15:16:53.000 209 33709.32 30.39 17101.97 88888.00 2015-07-28 15:16:54.000 209 33709.33 30.41 17101.97 88888.00 2015-07-28 15:16:55.000 209 33709.31 30.41 17101.96 37799.29 2015-07-28 15:16:56.000 209 33709.26 30.39 17101.96 88888.00 2015-07-28 15:16:57.000 209 33709.27 30.40 17101.98 88888.00 2015-07-28 15:16:58.000 209 33709.23 30.45 17101.98 88888.00 2015-07-28 15:16:59.000 209 33709.19 30.47 17101.99 88888.00 2015-07-28 15:17:00.000 209 33709.17 30.47 17102.00 37799.29 2015-07-28 15:17:01.000 209 33709.13 30.46 17102.00 88888.00 2015-07-28 15:17:02.000 209 33709.13 30.49 17101.96 88888.00 2015-07-28 15:17:03.000 209 33709.10 30.44 17101.96 88888.00 2015-07-28 15:17:04.000 209 33709.09 30.42 17101.98 88888.00 2015-07-28 15:17:05.000 209 33709.06 30.42 17101.94 37799.09 2015-07-28 15:17:06.000 209 33709.04 30.43 17101.94 88888.00 2015-07-28 15:17:07.000 209 33709.03 30.42 17101.96 88888.00 2015-07-28 15:17:08.000 209 33709.08 30.44 17101.98 88888.00 2015-07-28 15:17:09.000 209 33709.02 30.44 17101.98 88888.00 2015-07-28 15:17:10.000 209 33709.00 30.45 17101.98 37799.08 2015-07-28 15:17:11.000 209 33708.98 30.48 17102.03 88888.00 2015-07-28 15:17:12.000 209 33708.99 30.45 17102.04 88888.00 2015-07-28 15:17:13.000 209 33708.94 30.44 17102.01 88888.00 2015-07-28 15:17:14.000 209 33708.91 30.46 17102.05 88888.00 2015-07-28 15:17:15.000 209 33708.91 30.48 17102.09 37799.04 2015-07-28 15:17:16.000 209 33708.92 30.51 17102.11 88888.00 2015-07-28 15:17:17.000 209 33708.89 30.51 17102.08 88888.00 2015-07-28 15:17:18.000 209 33708.88 30.49 17102.03 88888.00 2015-07-28 15:17:19.000 209 33708.85 30.46 17102.00 88888.00 2015-07-28 15:17:20.000 209 33708.80 30.44 17102.00 37799.00 2015-07-28 15:17:21.000 209 33708.75 30.45 17102.04 88888.00 2015-07-28 15:17:22.000 209 33708.75 30.49 17102.06 88888.00 2015-07-28 15:17:23.000 209 33708.75 30.44 17102.07 88888.00 2015-07-28 15:17:24.000 209 33708.74 30.49 17102.09 88888.00 2015-07-28 15:17:25.000 209 33708.66 30.52 17102.04 37798.91 2015-07-28 15:17:26.000 209 33708.62 30.55 17102.06 88888.00 2015-07-28 15:17:27.000 209 33708.60 30.57 17102.05 88888.00 2015-07-28 15:17:28.000 209 33708.56 30.59 17102.04 88888.00 2015-07-28 15:17:29.000 209 33708.51 30.59 17102.07 88888.00 2015-07-28 15:17:30.000 209 33708.52 30.56 17102.09 37798.76 2015-07-28 15:17:31.000 209 33708.47 30.53 17102.08 88888.00 2015-07-28 15:17:32.000 209 33708.45 30.55 17102.10 88888.00 2015-07-28 15:17:33.000 209 33708.45 30.60 17102.10 88888.00 2015-07-28 15:17:34.000 209 33708.40 30.63 17102.10 88888.00 2015-07-28 15:17:35.000 209 33708.34 30.61 17102.07 37798.58 2015-07-28 15:17:36.000 209 33708.37 30.62 17102.07 88888.00 2015-07-28 15:17:37.000 209 33708.34 30.64 17102.10 88888.00 2015-07-28 15:17:38.000 209 33708.29 30.64 17102.10 88888.00 2015-07-28 15:17:39.000 209 33708.24 30.60 17102.09 88888.00 2015-07-28 15:17:40.000 209 33708.23 30.57 17102.11 37798.49 2015-07-28 15:17:41.000 209 33708.21 30.61 17102.11 88888.00 2015-07-28 15:17:42.000 209 33708.13 30.67 17102.13 88888.00 2015-07-28 15:17:43.000 209 33708.12 30.62 17102.18 88888.00 2015-07-28 15:17:44.000 209 33708.14 30.64 17102.17 88888.00 2015-07-28 15:17:45.000 209 33708.14 30.60 17102.18 37798.45 2015-07-28 15:17:46.000 209 33708.10 30.64 17102.15 88888.00 2015-07-28 15:17:47.000 209 33708.05 30.66 17102.17 88888.00 2015-07-28 15:17:48.000 209 33708.02 30.68 17102.16 88888.00 2015-07-28 15:17:49.000 209 33708.02 30.68 17102.20 88888.00 2015-07-28 15:17:50.000 209 33707.99 30.71 17102.20 37798.17 2015-07-28 15:17:51.000 209 33707.90 30.72 17102.20 88888.00 2015-07-28 15:17:52.000 209 33707.88 30.75 17102.20 88888.00 2015-07-28 15:17:53.000 209 33707.88 30.72 17102.21 88888.00 2015-07-28 15:17:54.000 209 33707.87 30.69 17102.25 88888.00 2015-07-28 15:17:55.000 209 33707.80 30.70 17102.21 37798.14 2015-07-28 15:17:56.000 209 33707.80 30.72 17102.23 88888.00 2015-07-28 15:17:57.000 209 33707.79 30.74 17102.21 88888.00 2015-07-28 15:17:58.000 209 33707.75 30.75 17102.26 88888.00 2015-07-28 15:17:59.000 209 33707.68 30.75 17102.25 88888.00 2015-07-28 15:18:00.000 209 33707.65 30.73 17102.26 37798.07 2015-07-28 15:18:01.000 209 33707.62 30.71 17102.26 88888.00 2015-07-28 15:18:02.000 209 33707.59 30.67 17102.26 88888.00 2015-07-28 15:18:03.000 209 33707.57 30.70 17102.25 88888.00 2015-07-28 15:18:04.000 209 33707.54 30.72 17102.27 88888.00 2015-07-28 15:18:05.000 209 33707.48 30.70 17102.28 37797.98 2015-07-28 15:18:06.000 209 33707.48 30.71 17102.30 88888.00 2015-07-28 15:18:07.000 209 33707.44 30.78 17102.28 88888.00 2015-07-28 15:18:08.000 209 33707.43 30.82 17102.28 88888.00 2015-07-28 15:18:09.000 209 33707.40 30.80 17102.27 88888.00 2015-07-28 15:18:10.000 209 33707.36 30.80 17102.29 37797.81 2015-07-28 15:18:11.000 209 33707.35 30.82 17102.27 88888.00 2015-07-28 15:18:12.000 209 33707.32 30.84 17102.25 88888.00 2015-07-28 15:18:13.000 209 33707.25 30.82 17102.21 88888.00 2015-07-28 15:18:14.000 209 33707.22 30.80 17102.20 88888.00 2015-07-28 15:18:15.000 209 33707.21 30.83 17102.21 37797.68 2015-07-28 15:18:16.000 209 33707.20 30.84 17102.23 88888.00 2015-07-28 15:18:17.000 209 33707.18 30.82 17102.28 88888.00 2015-07-28 15:18:18.000 209 33707.20 30.76 17102.27 88888.00 2015-07-28 15:18:19.000 209 33707.18 30.78 17102.25 88888.00 2015-07-28 15:18:20.000 209 33707.18 30.83 17102.28 37797.65 2015-07-28 15:18:21.000 209 33707.17 30.83 17102.28 88888.00 2015-07-28 15:18:22.000 209 33707.14 30.80 17102.27 88888.00 2015-07-28 15:18:23.000 209 33707.12 30.78 17102.30 88888.00 2015-07-28 15:18:24.000 209 33707.11 30.81 17102.29 88888.00 2015-07-28 15:18:25.000 209 33707.09 30.82 17102.29 37797.60 2015-07-28 15:18:26.000 209 33707.06 30.82 17102.28 88888.00 2015-07-28 15:18:27.000 209 33707.03 30.81 17102.30 88888.00 2015-07-28 15:18:28.000 209 33707.02 30.81 17102.32 88888.00 2015-07-28 15:18:29.000 209 33706.99 30.77 17102.29 88888.00 2015-07-28 15:18:30.000 209 33706.97 30.79 17102.27 37797.51 2015-07-28 15:18:31.000 209 33706.92 30.79 17102.32 88888.00 2015-07-28 15:18:32.000 209 33706.90 30.79 17102.30 88888.00 2015-07-28 15:18:33.000 209 33706.89 30.85 17102.33 88888.00 2015-07-28 15:18:34.000 209 33706.88 30.92 17102.36 88888.00 2015-07-28 15:18:35.000 209 33706.86 30.89 17102.34 37797.45 2015-07-28 15:18:36.000 209 33706.82 30.88 17102.32 88888.00 2015-07-28 15:18:37.000 209 33706.80 30.88 17102.36 88888.00 2015-07-28 15:18:38.000 209 33706.77 30.88 17102.40 88888.00 2015-07-28 15:18:39.000 209 33706.69 30.90 17102.42 88888.00 2015-07-28 15:18:40.000 209 33706.68 30.95 17102.41 37797.34 2015-07-28 15:18:41.000 209 33706.68 30.97 17102.39 88888.00 2015-07-28 15:18:42.000 209 33706.67 31.00 17102.39 88888.00 2015-07-28 15:18:43.000 209 33706.60 30.98 17102.39 88888.00 2015-07-28 15:18:44.000 209 33706.54 30.98 17102.42 88888.00 2015-07-28 15:18:45.000 209 33706.50 30.98 17102.41 37797.26 2015-07-28 15:18:46.000 209 33706.48 31.03 17102.40 88888.00 2015-07-28 15:18:47.000 209 33706.46 31.06 17102.40 88888.00 2015-07-28 15:18:48.000 209 33706.43 31.06 17102.43 88888.00 2015-07-28 15:18:49.000 209 33706.41 31.11 17102.44 88888.00 2015-07-28 15:18:50.000 209 33706.39 31.14 17102.48 37797.05 2015-07-28 15:18:51.000 209 33706.37 31.15 17102.47 88888.00 2015-07-28 15:18:52.000 209 33706.34 31.13 17102.45 88888.00 2015-07-28 15:18:53.000 209 33706.31 31.15 17102.45 88888.00 2015-07-28 15:18:54.000 209 33706.32 31.14 17102.50 88888.00 2015-07-28 15:18:55.000 209 33706.28 31.14 17102.48 37796.89 2015-07-28 15:18:56.000 209 33706.25 31.17 17102.50 88888.00 2015-07-28 15:18:57.000 209 33706.25 31.17 17102.48 88888.00 2015-07-28 15:18:58.000 209 33706.26 31.17 17102.51 88888.00 2015-07-28 15:18:59.000 209 33706.23 31.16 17102.52 88888.00 2015-07-28 15:19:00.000 209 33706.17 31.18 17102.49 37796.91 2015-07-28 15:19:01.000 209 33706.07 31.15 17102.50 88888.00 2015-07-28 15:19:02.000 209 33706.05 31.19 17102.49 88888.00 2015-07-28 15:19:03.000 209 33706.09 31.24 17102.48 88888.00 2015-07-28 15:19:04.000 209 33706.07 31.29 17102.51 88888.00 2015-07-28 15:19:05.000 209 33706.09 31.30 17102.58 37796.63 2015-07-28 15:19:06.000 209 33706.06 31.31 17102.55 88888.00 2015-07-28 15:19:07.000 209 33706.02 31.32 17102.52 88888.00 2015-07-28 15:19:08.000 209 33706.02 31.32 17102.48 88888.00 2015-07-28 15:19:09.000 209 33706.06 31.30 17102.48 88888.00 2015-07-28 15:19:10.000 209 33706.02 31.32 17102.47 37796.69 2015-07-28 15:19:11.000 209 33705.98 31.35 17102.45 88888.00 2015-07-28 15:19:12.000 209 33705.95 31.37 17102.51 88888.00 2015-07-28 15:19:13.000 209 33705.92 31.39 17102.53 88888.00 2015-07-28 15:19:14.000 209 33705.88 31.40 17102.48 88888.00 2015-07-28 15:19:15.000 209 33705.86 31.40 17102.47 37796.56 2015-07-28 15:19:16.000 209 33705.87 31.39 17102.47 88888.00 2015-07-28 15:19:17.000 209 33705.80 31.39 17102.49 88888.00 2015-07-28 15:19:18.000 209 33705.77 31.39 17102.47 88888.00 2015-07-28 15:19:19.000 209 33705.73 31.41 17102.46 88888.00 2015-07-28 15:19:20.000 209 33705.70 31.41 17102.44 37796.55 2015-07-28 15:19:21.000 209 33705.69 31.42 17102.44 88888.00 2015-07-28 15:19:22.000 209 33705.70 31.42 17102.44 88888.00 2015-07-28 15:19:23.000 209 33705.70 31.40 17102.49 88888.00 2015-07-28 15:19:24.000 209 33705.72 31.44 17102.51 88888.00 2015-07-28 15:19:25.000 209 33705.63 31.41 17102.52 37796.39 2015-07-28 15:19:26.000 209 33705.63 31.42 17102.53 88888.00 2015-07-28 15:19:27.000 209 33705.61 31.41 17102.51 88888.00 2015-07-28 15:19:28.000 209 33705.62 31.46 17102.48 88888.00 2015-07-28 15:19:29.000 209 33705.62 31.47 17102.50 88888.00 2015-07-28 15:19:30.000 209 33705.62 31.49 17102.50 37796.32 2015-07-28 15:19:31.000 209 33705.57 31.53 17102.54 88888.00 2015-07-28 15:19:32.000 209 33705.52 31.54 17102.58 88888.00 2015-07-28 15:19:33.000 209 33705.53 31.58 17102.56 88888.00 2015-07-28 15:19:34.000 209 33705.50 31.60 17102.51 88888.00 2015-07-28 15:19:35.000 209 33705.49 31.57 17102.51 37796.23 2015-07-28 15:19:36.000 209 33705.50 31.60 17102.55 88888.00 2015-07-28 15:19:37.000 209 33705.47 31.62 17102.53 88888.00 2015-07-28 15:19:38.000 209 33705.47 31.63 17102.53 88888.00 2015-07-28 15:19:39.000 209 33705.50 31.63 17102.51 88888.00 2015-07-28 15:19:40.000 209 33705.48 31.64 17102.52 37796.20 2015-07-28 15:19:41.000 209 33705.45 31.68 17102.56 88888.00 2015-07-28 15:19:42.000 209 33705.43 31.72 17102.55 88888.00 2015-07-28 15:19:43.000 209 33705.38 31.73 17102.56 88888.00 2015-07-28 15:19:44.000 209 33705.41 31.73 17102.54 88888.00 2015-07-28 15:19:45.000 209 33705.42 31.71 17102.51 37796.20 2015-07-28 15:19:46.000 209 33705.39 31.74 17102.53 88888.00 2015-07-28 15:19:47.000 209 33705.38 31.75 17102.56 88888.00 2015-07-28 15:19:48.000 209 33705.33 31.73 17102.55 88888.00 2015-07-28 15:19:49.000 209 33705.33 31.75 17102.58 88888.00 2015-07-28 15:19:50.000 209 33705.35 31.78 17102.60 37796.20 2015-07-28 15:19:51.000 209 33705.31 31.80 17102.57 88888.00 2015-07-28 15:19:52.000 209 33705.31 31.78 17102.58 88888.00 2015-07-28 15:19:53.000 209 33705.28 31.82 17102.57 88888.00 2015-07-28 15:19:54.000 209 33705.26 31.83 17102.55 88888.00 2015-07-28 15:19:55.000 209 33705.21 31.84 17102.55 37796.06 2015-07-28 15:19:56.000 209 33705.20 31.85 17102.57 88888.00 2015-07-28 15:19:57.000 209 33705.21 31.86 17102.57 88888.00 2015-07-28 15:19:58.000 209 33705.19 31.79 17102.62 88888.00 2015-07-28 15:19:59.000 209 33705.15 31.75 17102.60 88888.00 2015-07-28 15:20:00.000 209 33705.11 31.78 17102.60 37796.04 2015-07-28 15:20:01.000 209 33705.11 31.82 17102.60 88888.00 2015-07-28 15:20:02.000 209 33705.15 31.80 17102.60 88888.00 2015-07-28 15:20:03.000 209 33705.11 31.83 17102.63 88888.00 2015-07-28 15:20:04.000 209 33705.10 31.86 17102.66 88888.00 2015-07-28 15:20:05.000 209 33705.07 31.86 17102.67 37795.91 2015-07-28 15:20:06.000 209 33705.07 31.91 17102.64 88888.00 2015-07-28 15:20:07.000 209 33705.08 31.90 17102.65 88888.00 2015-07-28 15:20:08.000 209 33705.07 31.89 17102.66 88888.00 2015-07-28 15:20:09.000 209 33705.04 31.84 17102.63 88888.00 2015-07-28 15:20:10.000 209 33705.06 31.86 17102.66 37795.90 2015-07-28 15:20:11.000 209 33705.05 31.92 17102.64 88888.00 2015-07-28 15:20:12.000 209 33705.03 31.97 17102.65 88888.00 2015-07-28 15:20:13.000 209 33705.04 31.97 17102.67 88888.00 2015-07-28 15:20:14.000 209 33705.03 32.01 17102.63 88888.00 2015-07-28 15:20:15.000 209 33705.00 32.06 17102.68 37795.89 2015-07-28 15:20:16.000 209 33705.05 32.06 17102.69 88888.00 2015-07-28 15:20:17.000 209 33705.01 32.05 17102.67 88888.00 2015-07-28 15:20:18.000 209 33704.99 32.03 17102.71 88888.00 2015-07-28 15:20:19.000 209 33704.98 32.01 17102.66 88888.00 2015-07-28 15:20:20.000 209 33704.97 32.00 17102.65 37795.84 2015-07-28 15:20:21.000 209 33704.98 32.01 17102.65 88888.00 2015-07-28 15:20:22.000 209 33705.00 32.04 17102.68 88888.00 2015-07-28 15:20:23.000 209 33704.97 32.03 17102.68 88888.00 2015-07-28 15:20:24.000 209 33705.02 32.01 17102.70 88888.00 2015-07-28 15:20:25.000 209 33705.05 32.03 17102.67 37795.89 2015-07-28 15:20:26.000 209 33705.05 32.06 17102.68 88888.00 2015-07-28 15:20:27.000 209 33705.06 32.04 17102.66 88888.00 2015-07-28 15:20:28.000 209 33705.09 32.10 17102.64 88888.00 2015-07-28 15:20:29.000 209 33705.08 32.10 17102.65 88888.00 2015-07-28 15:20:30.000 209 33705.09 32.13 17102.66 37795.93 2015-07-28 15:20:31.000 209 33705.04 32.12 17102.66 88888.00 2015-07-28 15:20:32.000 209 33705.01 32.09 17102.67 88888.00 2015-07-28 15:20:33.000 209 33705.00 32.08 17102.68 88888.00 2015-07-28 15:20:34.000 209 33704.96 32.05 17102.65 88888.00 2015-07-28 15:20:35.000 209 33705.00 32.07 17102.61 37795.90 2015-07-28 15:20:36.000 209 33705.01 32.11 17102.61 88888.00 2015-07-28 15:20:37.000 209 33705.00 32.09 17102.65 88888.00 2015-07-28 15:20:38.000 209 33704.99 32.10 17102.65 88888.00 2015-07-28 15:20:39.000 209 33705.02 32.14 17102.67 88888.00 2015-07-28 15:20:40.000 209 33705.01 32.16 17102.63 37795.93 2015-07-28 15:20:41.000 209 33704.97 32.10 17102.65 88888.00 2015-07-28 15:20:42.000 209 33704.98 32.05 17102.70 88888.00 2015-07-28 15:20:43.000 209 33705.01 32.03 17102.68 88888.00 2015-07-28 15:20:44.000 209 33705.04 32.00 17102.72 88888.00 2015-07-28 15:20:45.000 209 33705.01 32.03 17102.70 37795.85 2015-07-28 15:20:46.000 209 33705.02 32.05 17102.65 88888.00 2015-07-28 15:20:47.000 209 33705.00 32.06 17102.63 88888.00 2015-07-28 15:20:48.000 209 33705.00 32.06 17102.66 88888.00 2015-07-28 15:20:49.000 209 33705.05 32.11 17102.70 88888.00 2015-07-28 15:20:50.000 209 33705.04 32.12 17102.70 37795.91 2015-07-28 15:20:51.000 209 33705.06 32.11 17102.67 88888.00 2015-07-28 15:20:52.000 209 33705.09 32.08 17102.66 88888.00 2015-07-28 15:20:53.000 209 33705.10 32.02 17102.64 88888.00 2015-07-28 15:20:54.000 209 33705.12 32.01 17102.63 88888.00 2015-07-28 15:20:55.000 209 33705.11 32.02 17102.68 37795.95 2015-07-28 15:20:56.000 209 33705.10 32.07 17102.73 88888.00 2015-07-28 15:20:57.000 209 33705.09 32.03 17102.69 88888.00 2015-07-28 15:20:58.000 209 33705.11 32.05 17102.65 88888.00 2015-07-28 15:20:59.000 209 33705.11 32.03 17102.61 88888.00 2015-07-28 15:21:00.000 209 33705.18 32.03 17102.60 37796.08 2015-07-28 15:21:01.000 209 33705.20 32.04 17102.58 88888.00 2015-07-28 15:21:02.000 209 33705.21 32.03 17102.61 88888.00 2015-07-28 15:21:03.000 209 33705.21 32.03 17102.63 88888.00 2015-07-28 15:21:04.000 209 33705.21 32.03 17102.67 88888.00 2015-07-28 15:21:05.000 209 33705.24 32.06 17102.66 37796.09 2015-07-28 15:21:06.000 209 33705.21 32.08 17102.62 88888.00 2015-07-28 15:21:07.000 209 33705.19 32.08 17102.67 88888.00 2015-07-28 15:21:08.000 209 33705.17 32.10 17102.72 88888.00 2015-07-28 15:21:09.000 209 33705.15 32.07 17102.74 88888.00 2015-07-28 15:21:10.000 209 33705.15 32.10 17102.74 37796.11 2015-07-28 15:21:11.000 209 33705.14 32.10 17102.74 88888.00 2015-07-28 15:21:12.000 209 33705.13 32.14 17102.72 88888.00 2015-07-28 15:21:13.000 209 33705.12 32.14 17102.74 88888.00 2015-07-28 15:21:14.000 209 33705.12 32.18 17102.78 88888.00 2015-07-28 15:21:15.000 209 33705.12 32.16 17102.76 37796.00 2015-07-28 15:21:16.000 209 33705.11 32.13 17102.73 88888.00 2015-07-28 15:21:17.000 209 33705.11 32.19 17102.72 88888.00 2015-07-28 15:21:18.000 209 33705.08 32.23 17102.74 88888.00 2015-07-28 15:21:19.000 209 33705.03 32.21 17102.73 88888.00 2015-07-28 15:21:20.000 209 33705.07 32.22 17102.74 37795.89 2015-07-28 15:21:21.000 209 33705.12 32.23 17102.72 88888.00 2015-07-28 15:21:22.000 209 33705.10 32.23 17102.74 88888.00 2015-07-28 15:21:23.000 209 33705.07 32.24 17102.75 88888.00 2015-07-28 15:21:24.000 209 33705.03 32.26 17102.74 88888.00 2015-07-28 15:21:25.000 209 33705.00 32.26 17102.75 37795.91 2015-07-28 15:21:26.000 209 33705.02 32.29 17102.79 88888.00 2015-07-28 15:21:27.000 209 33705.02 32.31 17102.80 88888.00 2015-07-28 15:21:28.000 209 33705.05 32.31 17102.78 88888.00 2015-07-28 15:21:29.000 209 33705.06 32.32 17102.79 88888.00 2015-07-28 15:21:30.000 209 33705.03 32.35 17102.77 37795.96 2015-07-28 15:21:31.000 209 33705.03 32.32 17102.77 88888.00 2015-07-28 15:21:32.000 209 33705.06 32.32 17102.78 88888.00 2015-07-28 15:21:33.000 209 33705.06 32.33 17102.78 88888.00 2015-07-28 15:21:34.000 209 33705.06 32.37 17102.81 88888.00 2015-07-28 15:21:35.000 209 33705.04 32.43 17102.83 37795.90 2015-07-28 15:21:36.000 209 33705.04 32.43 17102.82 88888.00 2015-07-28 15:21:37.000 209 33705.07 32.45 17102.78 88888.00 2015-07-28 15:21:38.000 209 33705.05 32.45 17102.80 88888.00 2015-07-28 15:21:39.000 209 33705.06 32.47 17102.78 88888.00 2015-07-28 15:21:40.000 209 33705.09 32.48 17102.81 37796.00 2015-07-28 15:21:41.000 209 33705.10 32.46 17102.81 88888.00 2015-07-28 15:21:42.000 209 33705.19 32.48 17102.78 88888.00 2015-07-28 15:21:43.000 209 33705.19 32.50 17102.77 88888.00 2015-07-28 15:21:44.000 209 33705.20 32.49 17102.80 88888.00 2015-07-28 15:21:45.000 209 33705.14 32.43 17102.81 37796.01 2015-07-28 15:21:46.000 209 33705.20 32.47 17102.83 88888.00 2015-07-28 15:21:47.000 209 33705.19 32.50 17102.80 88888.00 2015-07-28 15:21:48.000 209 33705.17 32.51 17102.77 88888.00 2015-07-28 15:21:49.000 209 33705.18 32.52 17102.79 88888.00 2015-07-28 15:21:50.000 209 33705.26 32.53 17102.80 37796.06 2015-07-28 15:21:51.000 209 33705.25 32.57 17102.82 88888.00 2015-07-28 15:21:52.000 209 33705.26 32.58 17102.83 88888.00 2015-07-28 15:21:53.000 209 33705.25 32.53 17102.82 88888.00 2015-07-28 15:21:54.000 209 33705.32 32.50 17102.85 88888.00 2015-07-28 15:21:55.000 209 33705.32 32.54 17102.81 37796.21 2015-07-28 15:21:56.000 209 33705.31 32.51 17102.78 88888.00 2015-07-28 15:21:57.000 209 33705.33 32.49 17102.74 88888.00 2015-07-28 15:21:58.000 209 33705.35 32.52 17102.80 88888.00 2015-07-28 15:21:59.000 209 33705.37 32.52 17102.83 88888.00 2015-07-28 15:22:00.000 209 33705.44 32.52 17102.80 37796.20 2015-07-28 15:22:01.000 209 33705.49 32.56 17102.79 88888.00 2015-07-28 15:22:02.000 209 33705.50 32.56 17102.79 88888.00 2015-07-28 15:22:03.000 209 33705.48 32.55 17102.81 88888.00 2015-07-28 15:22:04.000 209 33705.51 32.55 17102.81 88888.00 2015-07-28 15:22:05.000 209 33705.52 32.56 17102.82 37796.28 2015-07-28 15:22:06.000 209 33705.52 32.55 17102.82 88888.00 2015-07-28 15:22:07.000 209 33705.57 32.53 17102.86 88888.00 2015-07-28 15:22:08.000 209 33705.58 32.56 17102.86 88888.00 2015-07-28 15:22:09.000 209 33705.61 32.55 17102.83 88888.00 2015-07-28 15:22:10.000 209 33705.66 32.51 17102.81 37796.31 2015-07-28 15:22:11.000 209 33705.72 32.52 17102.80 88888.00 2015-07-28 15:22:12.000 209 33705.71 32.54 17102.74 88888.00 2015-07-28 15:22:13.000 209 33705.74 32.56 17102.75 88888.00 2015-07-28 15:22:14.000 209 33705.77 32.54 17102.78 88888.00 2015-07-28 15:22:15.000 209 33705.79 32.58 17102.81 37796.49 2015-07-28 15:22:16.000 209 33705.79 32.58 17102.79 88888.00 2015-07-28 15:22:17.000 209 33705.80 32.54 17102.76 88888.00 2015-07-28 15:22:18.000 209 33705.89 32.60 17102.76 88888.00 2015-07-28 15:22:19.000 209 33705.90 32.62 17102.75 88888.00 2015-07-28 15:22:20.000 209 33705.92 32.59 17102.81 37796.66 2015-07-28 15:22:21.000 209 33706.02 32.59 17102.83 88888.00 2015-07-28 15:22:22.000 209 33706.03 32.59 17102.79 88888.00 2015-07-28 15:22:23.000 209 33706.04 32.59 17102.83 88888.00 2015-07-28 15:22:24.000 209 33706.08 32.54 17102.79 88888.00 2015-07-28 15:22:25.000 209 33706.09 32.54 17102.77 37796.82 2015-07-28 15:22:26.000 209 33706.18 32.53 17102.77 88888.00 2015-07-28 15:22:27.000 209 33706.19 32.51 17102.74 88888.00 2015-07-28 15:22:28.000 209 33706.16 32.54 17102.77 88888.00 2015-07-28 15:22:29.000 209 33706.21 32.50 17102.82 88888.00 2015-07-28 15:22:30.000 209 33706.24 32.51 17102.86 37796.85 2015-07-28 15:22:31.000 209 33706.27 32.50 17102.83 88888.00 2015-07-28 15:22:32.000 209 33706.28 32.47 17102.83 88888.00 2015-07-28 15:22:33.000 209 33706.27 32.45 17102.83 88888.00 2015-07-28 15:22:34.000 209 33706.28 32.41 17102.81 88888.00 2015-07-28 15:22:35.000 209 33706.29 32.40 17102.75 37797.01 2015-07-28 15:22:36.000 209 33706.32 32.42 17102.75 88888.00 2015-07-28 15:22:37.000 209 33706.35 32.42 17102.77 88888.00 2015-07-28 15:22:38.000 209 33706.38 32.44 17102.75 88888.00 2015-07-28 15:22:39.000 209 33706.37 32.45 17102.73 88888.00 2015-07-28 15:22:40.000 209 33706.38 32.42 17102.74 37797.09 2015-07-28 15:22:41.000 209 33706.36 32.39 17102.79 88888.00 2015-07-28 15:22:42.000 209 33706.38 32.38 17102.78 88888.00 2015-07-28 15:22:43.000 209 33706.38 32.39 17102.78 88888.00 2015-07-28 15:22:44.000 209 33706.36 32.39 17102.75 88888.00 2015-07-28 15:22:45.000 209 33706.36 32.39 17102.76 37797.11 2015-07-28 15:22:46.000 209 33706.37 32.41 17102.80 88888.00 2015-07-28 15:22:47.000 209 33706.35 32.41 17102.81 88888.00 2015-07-28 15:22:48.000 209 33706.33 32.41 17102.81 88888.00 2015-07-28 15:22:49.000 209 33706.33 32.44 17102.81 88888.00 2015-07-28 15:22:50.000 209 33706.29 32.43 17102.77 37797.08 2015-07-28 15:22:51.000 209 33706.29 32.41 17102.81 88888.00 2015-07-28 15:22:52.000 209 33706.29 32.39 17102.80 88888.00 2015-07-28 15:22:53.000 209 33706.30 32.41 17102.85 88888.00 2015-07-28 15:22:54.000 209 33706.33 32.41 17102.83 88888.00 2015-07-28 15:22:55.000 209 33706.30 32.40 17102.79 37796.99 2015-07-28 15:22:56.000 209 33706.32 32.46 17102.81 88888.00 2015-07-28 15:22:57.000 209 33706.30 32.46 17102.84 88888.00 2015-07-28 15:22:58.000 209 33706.29 32.42 17102.84 88888.00 2015-07-28 15:22:59.000 209 33706.36 32.43 17102.84 88888.00 2015-07-28 15:23:00.000 209 33706.33 32.42 17102.80 37797.12 2015-07-28 15:23:01.000 209 33706.36 32.39 17102.79 88888.00 2015-07-28 15:23:02.000 209 33706.38 32.31 17102.79 88888.00 2015-07-28 15:23:03.000 209 33706.35 32.32 17102.80 88888.00 2015-07-28 15:23:04.000 209 33706.36 32.35 17102.81 88888.00 2015-07-28 15:23:05.000 209 33706.34 32.41 17102.85 37797.08 2015-07-28 15:23:06.000 209 33706.42 32.43 17102.87 88888.00 2015-07-28 15:23:07.000 209 33706.45 32.40 17102.84 88888.00 2015-07-28 15:23:08.000 209 33706.53 32.41 17102.84 88888.00 2015-07-28 15:23:09.000 209 33706.54 32.39 17102.84 88888.00 2015-07-28 15:23:10.000 209 33706.52 32.36 17102.82 37797.30 2015-07-28 15:23:11.000 209 33706.52 32.38 17102.80 88888.00 2015-07-28 15:23:12.000 209 33706.55 32.37 17102.83 88888.00 2015-07-28 15:23:13.000 209 33706.59 32.35 17102.80 88888.00 2015-07-28 15:23:14.000 209 33706.68 32.35 17102.80 88888.00 2015-07-28 15:23:15.000 209 33706.72 32.32 17102.81 37797.33 2015-07-28 15:23:16.000 209 33706.73 32.30 17102.80 88888.00 2015-07-28 15:23:17.000 209 33706.74 32.30 17102.79 88888.00 2015-07-28 15:23:18.000 209 33706.75 32.30 17102.79 88888.00 2015-07-28 15:23:19.000 209 33706.78 32.28 17102.84 88888.00 2015-07-28 15:23:20.000 209 33706.78 32.33 17102.84 37797.52 2015-07-28 15:23:21.000 209 33706.76 32.34 17102.85 88888.00 2015-07-28 15:23:22.000 209 33706.77 32.34 17102.83 88888.00 2015-07-28 15:23:23.000 209 33706.82 32.27 17102.83 88888.00 2015-07-28 15:23:24.000 209 33706.82 32.21 17102.83 88888.00 2015-07-28 15:23:25.000 209 33706.80 32.26 17102.81 37797.62 2015-07-28 15:23:26.000 209 33706.80 32.30 17102.82 88888.00 2015-07-28 15:23:27.000 209 33706.81 32.29 17102.81 88888.00 2015-07-28 15:23:28.000 209 33706.82 32.32 17102.83 88888.00 2015-07-28 15:23:29.000 209 33706.82 32.27 17102.79 88888.00 2015-07-28 15:23:30.000 209 33706.80 32.25 17102.76 37797.61 2015-07-28 15:23:31.000 209 33706.79 32.28 17102.79 88888.00 2015-07-28 15:23:32.000 209 33706.79 32.30 17102.81 88888.00 2015-07-28 15:23:33.000 209 33706.76 32.31 17102.83 88888.00 2015-07-28 15:23:34.000 209 33706.81 32.31 17102.84 88888.00 2015-07-28 15:23:35.000 209 33706.78 32.31 17102.84 37797.51 2015-07-28 15:23:36.000 209 33706.74 32.30 17102.84 88888.00 2015-07-28 15:23:37.000 209 33706.76 32.29 17102.80 88888.00 2015-07-28 15:23:38.000 209 33706.77 32.31 17102.85 88888.00 2015-07-28 15:23:39.000 209 33706.78 32.30 17102.84 88888.00 2015-07-28 15:23:40.000 209 33706.81 32.33 17102.85 37797.56 2015-07-28 15:23:41.000 209 33706.79 32.35 17102.85 88888.00 2015-07-28 15:23:42.000 209 33706.72 32.31 17102.84 88888.00 2015-07-28 15:23:43.000 209 33706.76 32.34 17102.86 88888.00 2015-07-28 15:23:44.000 209 33706.74 32.29 17102.83 88888.00 2015-07-28 15:23:45.000 209 33706.73 32.30 17102.85 37797.57 2015-07-28 15:23:46.000 209 33706.71 32.28 17102.85 88888.00 2015-07-28 15:23:47.000 209 33706.71 32.30 17102.84 88888.00 2015-07-28 15:23:48.000 209 33706.71 32.28 17102.86 88888.00 2015-07-28 15:23:49.000 209 33706.72 32.30 17102.87 88888.00 2015-07-28 15:23:50.000 209 33706.71 32.30 17102.84 37797.57 2015-07-28 15:23:51.000 209 33706.72 32.35 17102.83 88888.00 2015-07-28 15:23:52.000 209 33706.75 32.34 17102.84 88888.00 2015-07-28 15:23:53.000 209 33706.81 32.31 17102.87 88888.00 2015-07-28 15:23:54.000 209 33706.82 32.29 17102.87 88888.00 2015-07-28 15:23:55.000 209 33706.85 32.26 17102.90 37797.47 2015-07-28 15:23:56.000 209 33706.90 32.25 17102.87 88888.00 2015-07-28 15:23:57.000 209 33706.87 32.30 17102.90 88888.00 2015-07-28 15:23:58.000 209 33706.86 32.30 17102.95 88888.00 2015-07-28 15:23:59.000 209 33706.86 32.34 17102.91 88888.00 2015-07-28 15:24:00.000 209 33706.84 32.33 17102.89 37797.66 2015-07-28 15:24:01.000 209 33706.86 32.29 17102.87 88888.00 2015-07-28 15:24:02.000 209 33706.91 32.35 17102.87 88888.00 2015-07-28 15:24:03.000 209 33706.94 32.38 17102.87 88888.00 2015-07-28 15:24:04.000 209 33706.96 32.29 17102.88 88888.00 2015-07-28 15:24:05.000 209 33706.99 32.28 17102.85 37797.74 2015-07-28 15:24:06.000 209 33707.03 32.27 17102.86 88888.00 2015-07-28 15:24:07.000 209 33707.03 32.30 17102.88 88888.00 2015-07-28 15:24:08.000 209 33707.04 32.32 17102.84 88888.00 2015-07-28 15:24:09.000 209 33707.08 32.30 17102.83 88888.00 2015-07-28 15:24:10.000 209 33707.07 32.27 17102.86 37797.86 2015-07-28 15:24:11.000 209 33707.09 32.30 17102.84 88888.00 2015-07-28 15:24:12.000 209 33707.13 32.30 17102.87 88888.00 2015-07-28 15:24:13.000 209 33707.15 32.29 17102.85 88888.00 2015-07-28 15:24:14.000 209 33707.15 32.29 17102.78 88888.00 2015-07-28 15:24:15.000 209 33707.19 32.28 17102.81 37797.92 2015-07-28 15:24:16.000 209 33707.21 32.29 17102.85 88888.00 2015-07-28 15:24:17.000 209 33707.25 32.31 17102.88 88888.00 2015-07-28 15:24:18.000 209 33707.25 32.28 17102.88 88888.00 2015-07-28 15:24:19.000 209 33707.24 32.30 17102.86 88888.00 2015-07-28 15:24:20.000 209 33707.27 32.27 17102.84 37797.94 2015-07-28 15:24:21.000 209 33707.29 32.26 17102.85 88888.00 2015-07-28 15:24:22.000 209 33707.28 32.27 17102.81 88888.00 2015-07-28 15:24:23.000 209 33707.31 32.22 17102.81 88888.00 2015-07-28 15:24:24.000 209 33707.36 32.22 17102.83 88888.00 2015-07-28 15:24:25.000 209 33707.34 32.23 17102.82 37798.08 2015-07-28 15:24:26.000 209 33707.37 32.25 17102.83 88888.00 2015-07-28 15:24:27.000 209 33707.39 32.24 17102.85 88888.00 2015-07-28 15:24:28.000 209 33707.40 32.22 17102.89 88888.00 2015-07-28 15:24:29.000 209 33707.42 32.23 17102.87 88888.00 2015-07-28 15:24:30.000 209 33707.48 32.26 17102.84 37798.19 2015-07-28 15:24:31.000 209 33707.53 32.23 17102.85 88888.00 2015-07-28 15:24:32.000 209 33707.48 32.23 17102.81 88888.00 2015-07-28 15:24:33.000 209 33707.47 32.20 17102.81 88888.00 2015-07-28 15:24:34.000 209 33707.51 32.23 17102.84 88888.00 2015-07-28 15:24:35.000 209 33707.52 32.17 17102.88 37798.18 2015-07-28 15:24:36.000 209 33707.55 32.15 17102.89 88888.00 2015-07-28 15:24:37.000 209 33707.55 32.15 17102.89 88888.00 2015-07-28 15:24:38.000 209 33707.52 32.20 17102.88 88888.00 2015-07-28 15:24:39.000 209 33707.54 32.19 17102.90 88888.00 2015-07-28 15:24:40.000 209 33707.56 32.16 17102.88 37798.30 2015-07-28 15:24:41.000 209 33707.58 32.18 17102.86 88888.00 2015-07-28 15:24:42.000 209 33707.56 32.18 17102.89 88888.00 2015-07-28 15:24:43.000 209 33707.58 32.17 17102.89 88888.00 2015-07-28 15:24:44.000 209 33707.61 32.18 17102.93 88888.00 2015-07-28 15:24:45.000 209 33707.63 32.20 17102.93 37798.39 2015-07-28 15:24:46.000 209 33707.61 32.23 17102.89 88888.00 2015-07-28 15:24:47.000 209 33707.61 32.22 17102.88 88888.00 2015-07-28 15:24:48.000 209 33707.64 32.27 17102.87 88888.00 2015-07-28 15:24:49.000 209 33707.62 32.23 17102.89 88888.00 2015-07-28 15:24:50.000 209 33707.62 32.25 17102.89 37798.43 2015-07-28 15:24:51.000 209 33707.61 32.20 17102.94 88888.00 2015-07-28 15:24:52.000 209 33707.62 32.24 17102.97 88888.00 2015-07-28 15:24:53.000 209 33707.62 32.20 17102.94 88888.00 2015-07-28 15:24:54.000 209 33707.63 32.14 17102.93 88888.00 2015-07-28 15:24:55.000 209 33707.62 32.15 17102.97 37798.28 2015-07-28 15:24:56.000 209 33707.60 32.16 17102.96 88888.00 2015-07-28 15:24:57.000 209 33707.56 32.16 17102.97 88888.00 2015-07-28 15:24:58.000 209 33707.58 32.15 17103.00 88888.00 2015-07-28 15:24:59.000 209 33707.57 32.10 17102.96 88888.00 2015-07-28 15:25:00.000 209 33707.57 32.10 17102.99 37798.35 2015-07-28 15:25:01.000 209 33707.55 32.15 17102.95 88888.00 2015-07-28 15:25:02.000 209 33707.59 32.15 17102.94 88888.00 2015-07-28 15:25:03.000 209 33707.60 32.14 17102.90 88888.00 2015-07-28 15:25:04.000 209 33707.57 32.17 17102.91 88888.00 2015-07-28 15:25:05.000 209 33707.58 32.16 17102.92 37798.34 2015-07-28 15:25:06.000 209 33707.59 32.21 17102.93 88888.00 2015-07-28 15:25:07.000 209 33707.61 32.22 17102.92 88888.00 2015-07-28 15:25:08.000 209 33707.59 32.21 17102.94 88888.00 2015-07-28 15:25:09.000 209 33707.60 32.23 17102.92 88888.00 2015-07-28 15:25:10.000 209 33707.62 32.28 17102.91 37798.33 2015-07-28 15:25:11.000 209 33707.65 32.31 17102.94 88888.00 2015-07-28 15:25:12.000 209 33707.65 32.28 17102.95 88888.00 2015-07-28 15:25:13.000 209 33707.64 32.23 17102.95 88888.00 2015-07-28 15:25:14.000 209 33707.67 32.23 17102.95 88888.00 2015-07-28 15:25:15.000 209 33707.60 32.25 17102.87 37798.26 2015-07-28 15:25:16.000 209 33707.60 32.25 17102.88 88888.00 2015-07-28 15:25:17.000 209 33707.66 32.23 17102.90 88888.00 2015-07-28 15:25:18.000 209 33707.69 32.29 17102.95 88888.00 2015-07-28 15:25:19.000 209 33707.67 32.27 17102.98 88888.00 2015-07-28 15:25:20.000 209 33707.68 32.27 17102.96 37798.33 2015-07-28 15:25:21.000 209 33707.72 32.29 17102.96 88888.00 2015-07-28 15:25:22.000 209 33707.73 32.32 17102.95 88888.00 2015-07-28 15:25:23.000 209 33707.71 32.32 17102.96 88888.00 2015-07-28 15:25:24.000 209 33707.71 32.32 17102.96 88888.00 2015-07-28 15:25:25.000 209 33707.69 32.31 17102.97 37798.35 2015-07-28 15:25:26.000 209 33707.71 32.30 17102.99 88888.00 2015-07-28 15:25:27.000 209 33707.72 32.28 17102.96 88888.00 2015-07-28 15:25:28.000 209 33707.73 32.24 17102.96 88888.00 2015-07-28 15:25:29.000 209 33707.73 32.25 17102.99 88888.00 2015-07-28 15:25:30.000 209 33707.74 32.29 17103.04 37798.41 2015-07-28 15:25:31.000 209 33707.72 32.31 17103.02 88888.00 2015-07-28 15:25:32.000 209 33707.67 32.32 17103.02 88888.00 2015-07-28 15:25:33.000 209 33707.68 32.31 17102.99 88888.00 2015-07-28 15:25:34.000 209 33707.72 32.34 17102.96 88888.00 2015-07-28 15:25:35.000 209 33707.72 32.33 17102.96 37798.42 2015-07-28 15:25:36.000 209 33707.74 32.34 17102.94 88888.00 2015-07-28 15:25:37.000 209 33707.70 32.34 17102.98 88888.00 2015-07-28 15:25:38.000 209 33707.71 32.35 17102.99 88888.00 2015-07-28 15:25:39.000 209 33707.70 32.30 17103.03 88888.00 2015-07-28 15:25:40.000 209 33707.71 32.30 17103.05 37798.32 2015-07-28 15:25:41.000 209 33707.74 32.32 17102.99 88888.00 2015-07-28 15:25:42.000 209 33707.68 32.29 17103.02 88888.00 2015-07-28 15:25:43.000 209 33707.67 32.25 17103.01 88888.00 2015-07-28 15:25:44.000 209 33707.68 32.24 17103.02 88888.00 2015-07-28 15:25:45.000 209 33707.69 32.23 17103.00 37798.40 2015-07-28 15:25:46.000 209 33707.73 32.25 17103.01 88888.00 2015-07-28 15:25:47.000 209 33707.70 32.23 17103.00 88888.00 2015-07-28 15:25:48.000 209 33707.66 32.21 17102.96 88888.00 2015-07-28 15:25:49.000 209 33707.69 32.21 17102.98 88888.00 2015-07-28 15:25:50.000 209 33707.71 32.19 17103.01 37798.41 2015-07-28 15:25:51.000 209 33707.72 32.18 17103.03 88888.00 2015-07-28 15:25:52.000 209 33707.67 32.16 17102.99 88888.00 2015-07-28 15:25:53.000 209 33707.64 32.15 17103.05 88888.00 2015-07-28 15:25:54.000 209 33707.61 32.14 17103.06 88888.00 2015-07-28 15:25:55.000 209 33707.63 32.14 17103.04 37798.32 2015-07-28 15:25:56.000 209 33707.62 32.18 17103.00 88888.00 2015-07-28 15:25:57.000 209 33707.60 32.18 17103.03 88888.00 2015-07-28 15:25:58.000 209 33707.63 32.14 17103.02 88888.00 2015-07-28 15:25:59.000 209 33707.60 32.12 17102.97 88888.00 2015-07-28 15:26:00.000 209 33707.60 32.14 17102.99 37798.40 2015-07-28 15:26:01.000 209 33707.60 32.16 17103.01 88888.00 2015-07-28 15:26:02.000 209 33707.62 32.16 17103.05 88888.00 2015-07-28 15:26:03.000 209 33707.62 32.16 17103.02 88888.00 2015-07-28 15:26:04.000 209 33707.69 32.17 17103.04 88888.00 2015-07-28 15:26:05.000 209 33707.66 32.19 17103.03 37798.45 2015-07-28 15:26:06.000 209 33707.68 32.21 17103.03 88888.00 2015-07-28 15:26:07.000 209 33707.68 32.19 17103.06 88888.00 2015-07-28 15:26:08.000 209 33707.74 32.20 17103.08 88888.00 2015-07-28 15:26:09.000 209 33707.71 32.26 17103.03 88888.00 2015-07-28 15:26:10.000 209 33707.76 32.26 17103.05 37798.45 2015-07-28 15:26:11.000 209 33707.75 32.23 17103.04 88888.00 2015-07-28 15:26:12.000 209 33707.76 32.22 17103.03 88888.00 2015-07-28 15:26:13.000 209 33707.78 32.18 17103.08 88888.00 2015-07-28 15:26:14.000 209 33707.75 32.17 17103.06 88888.00 2015-07-28 15:26:15.000 209 33707.74 32.22 17103.10 37798.49 2015-07-28 15:26:16.000 209 33707.80 32.24 17103.11 88888.00 2015-07-28 15:26:17.000 209 33707.82 32.21 17103.09 88888.00 2015-07-28 15:26:18.000 209 33707.84 32.19 17103.10 88888.00 2015-07-28 15:26:19.000 209 33707.83 32.25 17103.11 88888.00 2015-07-28 15:26:20.000 209 33707.84 32.26 17103.09 37798.46 2015-07-28 15:26:21.000 209 33707.84 32.18 17103.06 88888.00 2015-07-28 15:26:22.000 209 33707.85 32.13 17103.09 88888.00 2015-07-28 15:26:23.000 209 33707.84 32.19 17103.13 88888.00 2015-07-28 15:26:24.000 209 33707.85 32.26 17103.11 88888.00 2015-07-28 15:26:25.000 209 33707.85 32.27 17103.14 37798.55 2015-07-28 15:26:26.000 209 33707.90 32.30 17103.13 88888.00 2015-07-28 15:26:27.000 209 33707.91 32.29 17103.14 88888.00 2015-07-28 15:26:28.000 209 33707.88 32.29 17103.12 88888.00 2015-07-28 15:26:29.000 209 33707.91 32.27 17103.12 88888.00 2015-07-28 15:26:30.000 209 33707.92 32.27 17103.11 37798.58 2015-07-28 15:26:31.000 209 33707.88 32.22 17103.16 88888.00 2015-07-28 15:26:32.000 209 33707.86 32.19 17103.14 88888.00 2015-07-28 15:26:33.000 209 33707.88 32.24 17103.10 88888.00 2015-07-28 15:26:34.000 209 33707.87 32.25 17103.10 88888.00 2015-07-28 15:26:35.000 209 33707.87 32.26 17103.12 37798.62 2015-07-28 15:26:36.000 209 33707.90 32.27 17103.14 88888.00 2015-07-28 15:26:37.000 209 33707.90 32.32 17103.17 88888.00 2015-07-28 15:26:38.000 209 33707.90 32.32 17103.17 88888.00 2015-07-28 15:26:39.000 209 33707.89 32.32 17103.23 88888.00 2015-07-28 15:26:40.000 209 33707.89 32.32 17103.15 37798.57 2015-07-28 15:26:41.000 209 33707.91 32.38 17103.13 88888.00 2015-07-28 15:26:42.000 209 33707.92 32.38 17103.12 88888.00 2015-07-28 15:26:43.000 209 33707.91 32.30 17103.14 88888.00 2015-07-28 15:26:44.000 209 33707.86 32.27 17103.14 88888.00 2015-07-28 15:26:45.000 209 33707.85 32.25 17103.10 37798.70 2015-07-28 15:26:46.000 209 33707.88 32.26 17103.10 88888.00 2015-07-28 15:26:47.000 209 33707.88 32.29 17103.13 88888.00 2015-07-28 15:26:48.000 209 33707.87 32.27 17103.18 88888.00 2015-07-28 15:26:49.000 209 33707.92 32.27 17103.14 88888.00 2015-07-28 15:26:50.000 209 33707.91 32.27 17103.16 37798.67 2015-07-28 15:26:51.000 209 33707.91 32.23 17103.16 88888.00 2015-07-28 15:26:52.000 209 33707.92 32.24 17103.15 88888.00 2015-07-28 15:26:53.000 209 33707.96 32.24 17103.13 88888.00 2015-07-28 15:26:54.000 209 33707.97 32.24 17103.11 88888.00 2015-07-28 15:26:55.000 209 33707.97 32.25 17103.12 37798.72 2015-07-28 15:26:56.000 209 33708.00 32.22 17103.14 88888.00 2015-07-28 15:26:57.000 209 33708.03 32.22 17103.14 88888.00 2015-07-28 15:26:58.000 209 33708.04 32.23 17103.13 88888.00 2015-07-28 15:26:59.000 209 33708.01 32.24 17103.13 88888.00 2015-07-28 15:27:00.000 209 33707.97 32.23 17103.15 37798.69 2015-07-28 15:27:01.000 209 33708.02 32.25 17103.17 88888.00 2015-07-28 15:27:02.000 209 33708.01 32.20 17103.14 88888.00 2015-07-28 15:27:03.000 209 33707.99 32.19 17103.15 88888.00 2015-07-28 15:27:04.000 209 33708.01 32.24 17103.10 88888.00 2015-07-28 15:27:05.000 209 33708.05 32.23 17103.08 37798.73 2015-07-28 15:27:06.000 209 33708.05 32.22 17103.09 88888.00 2015-07-28 15:27:07.000 209 33708.09 32.22 17103.11 88888.00 2015-07-28 15:27:08.000 209 33708.10 32.23 17103.13 88888.00 2015-07-28 15:27:09.000 209 33708.11 32.25 17103.12 88888.00 2015-07-28 15:27:10.000 209 33708.12 32.24 17103.12 37798.83 2015-07-28 15:27:11.000 209 33708.10 32.19 17103.13 88888.00 2015-07-28 15:27:12.000 209 33708.11 32.11 17103.13 88888.00 2015-07-28 15:27:13.000 209 33708.12 32.10 17103.10 88888.00 2015-07-28 15:27:14.000 209 33708.11 32.13 17103.07 88888.00 2015-07-28 15:27:15.000 209 33708.07 32.13 17103.06 37798.77 2015-07-28 15:27:16.000 209 33708.06 32.12 17103.07 88888.00 2015-07-28 15:27:17.000 209 33708.07 32.12 17103.05 88888.00 2015-07-28 15:27:18.000 209 33708.10 32.15 17103.04 88888.00 2015-07-28 15:27:19.000 209 33708.06 32.13 17103.08 88888.00 2015-07-28 15:27:20.000 209 33708.06 32.11 17103.09 37798.83 2015-07-28 15:27:21.000 209 33708.07 32.13 17103.11 88888.00 2015-07-28 15:27:22.000 209 33708.12 32.16 17103.10 88888.00 2015-07-28 15:27:23.000 209 33708.10 32.10 17103.11 88888.00 2015-07-28 15:27:24.000 209 33708.11 32.10 17103.15 88888.00 2015-07-28 15:27:25.000 209 33708.12 32.10 17103.17 37798.88 2015-07-28 15:27:26.000 209 33708.13 32.07 17103.15 88888.00 2015-07-28 15:27:27.000 209 33708.09 32.09 17103.14 88888.00 2015-07-28 15:27:28.000 209 33708.04 32.06 17103.13 88888.00 2015-07-28 15:27:29.000 209 33708.07 32.07 17103.12 88888.00 2015-07-28 15:27:30.000 209 33708.07 32.06 17103.10 37798.89 2015-07-28 15:27:31.000 209 33708.06 32.04 17103.12 88888.00 2015-07-28 15:27:32.000 209 33708.10 32.08 17103.12 88888.00 2015-07-28 15:27:33.000 209 33708.10 32.12 17103.12 88888.00 2015-07-28 15:27:34.000 209 33708.08 32.13 17103.14 88888.00 2015-07-28 15:27:35.000 209 33708.10 32.12 17103.11 37798.88 2015-07-28 15:27:36.000 209 33708.11 32.15 17103.13 88888.00 2015-07-28 15:27:37.000 209 33708.09 32.14 17103.14 88888.00 2015-07-28 15:27:38.000 209 33708.10 32.17 17103.16 88888.00 2015-07-28 15:27:39.000 209 33708.08 32.19 17103.19 88888.00 2015-07-28 15:27:40.000 209 33708.05 32.18 17103.15 37798.88 2015-07-28 15:27:41.000 209 33708.06 32.23 17103.15 88888.00 2015-07-28 15:27:42.000 209 33708.08 32.26 17103.18 88888.00 2015-07-28 15:27:43.000 209 33708.10 32.22 17103.20 88888.00 2015-07-28 15:27:44.000 209 33708.10 32.20 17103.22 88888.00 2015-07-28 15:27:45.000 209 33708.13 32.22 17103.20 37799.01 2015-07-28 15:27:46.000 209 33708.15 32.15 17103.21 88888.00 2015-07-28 15:27:47.000 209 33708.11 32.12 17103.16 88888.00 2015-07-28 15:27:48.000 209 33708.12 32.15 17103.18 88888.00 2015-07-28 15:27:49.000 209 33708.13 32.16 17103.18 88888.00 2015-07-28 15:27:50.000 209 33708.15 32.16 17103.19 37798.88 2015-07-28 15:27:51.000 209 33708.15 32.17 17103.14 88888.00 2015-07-28 15:27:52.000 209 33708.15 32.18 17103.15 88888.00 2015-07-28 15:27:53.000 209 33708.14 32.22 17103.16 88888.00 2015-07-28 15:27:54.000 209 33708.10 32.22 17103.22 88888.00 2015-07-28 15:27:55.000 209 33708.15 32.24 17103.26 37798.86 2015-07-28 15:27:56.000 209 33708.12 32.22 17103.22 88888.00 2015-07-28 15:27:57.000 209 33708.11 32.19 17103.22 88888.00 2015-07-28 15:27:58.000 209 33708.15 32.16 17103.22 88888.00 2015-07-28 15:27:59.000 209 33708.12 32.17 17103.18 88888.00 2015-07-28 15:28:00.000 209 33708.09 32.17 17103.14 37798.95 2015-07-28 15:28:01.000 209 33708.11 32.18 17103.16 88888.00 2015-07-28 15:28:02.000 209 33708.12 32.22 17103.20 88888.00 2015-07-28 15:28:03.000 209 33708.07 32.24 17103.21 88888.00 2015-07-28 15:28:04.000 209 33708.06 32.22 17103.22 88888.00 2015-07-28 15:28:05.000 209 33708.03 32.15 17103.18 37798.77 2015-07-28 15:28:06.000 209 33708.02 32.12 17103.19 88888.00 2015-07-28 15:28:07.000 209 33708.03 32.16 17103.27 88888.00 2015-07-28 15:28:08.000 209 33708.00 32.17 17103.27 88888.00 2015-07-28 15:28:09.000 209 33708.01 32.15 17103.24 88888.00 2015-07-28 15:28:10.000 209 33708.03 32.12 17103.28 37798.81 2015-07-28 15:28:11.000 209 33707.99 32.14 17103.27 88888.00 2015-07-28 15:28:12.000 209 33707.98 32.14 17103.21 88888.00 2015-07-28 15:28:13.000 209 33707.96 32.17 17103.18 88888.00 2015-07-28 15:28:14.000 209 33707.95 32.23 17103.20 88888.00 2015-07-28 15:28:15.000 209 33707.96 32.23 17103.24 37798.78 2015-07-28 15:28:16.000 209 33707.99 32.22 17103.26 88888.00 2015-07-28 15:28:17.000 209 33707.94 32.23 17103.22 88888.00 2015-07-28 15:28:18.000 209 33707.95 32.19 17103.23 88888.00 2015-07-28 15:28:19.000 209 33707.98 32.18 17103.25 88888.00 2015-07-28 15:28:20.000 209 33707.96 32.19 17103.29 37798.72 2015-07-28 15:28:21.000 209 33707.90 32.18 17103.30 88888.00 2015-07-28 15:28:22.000 209 33707.96 32.17 17103.30 88888.00 2015-07-28 15:28:23.000 209 33707.95 32.22 17103.27 88888.00 2015-07-28 15:28:24.000 209 33707.89 32.21 17103.28 88888.00 2015-07-28 15:28:25.000 209 33707.87 32.18 17103.30 37798.74 2015-07-28 15:28:26.000 209 33707.89 32.19 17103.29 88888.00 2015-07-28 15:28:27.000 209 33707.96 32.24 17103.27 88888.00 2015-07-28 15:28:28.000 209 33707.93 32.25 17103.29 88888.00 2015-07-28 15:28:29.000 209 33707.92 32.24 17103.34 88888.00 2015-07-28 15:28:30.000 209 33707.94 32.26 17103.32 37798.70 2015-07-28 15:28:31.000 209 33707.93 32.24 17103.34 88888.00 2015-07-28 15:28:32.000 209 33707.92 32.23 17103.33 88888.00 2015-07-28 15:28:33.000 209 33707.88 32.22 17103.31 88888.00 2015-07-28 15:28:34.000 209 33707.85 32.23 17103.32 88888.00 2015-07-28 15:28:35.000 209 33707.82 32.21 17103.29 37798.61 2015-07-28 15:28:36.000 209 33707.85 32.22 17103.31 88888.00 2015-07-28 15:28:37.000 209 33707.82 32.21 17103.27 88888.00 2015-07-28 15:28:38.000 209 33707.80 32.25 17103.22 88888.00 2015-07-28 15:28:39.000 209 33707.77 32.23 17103.27 88888.00 2015-07-28 15:28:40.000 209 33707.74 32.29 17103.31 37798.65 2015-07-28 15:28:41.000 209 33707.74 32.33 17103.31 88888.00 2015-07-28 15:28:42.000 209 33707.72 32.32 17103.31 88888.00 2015-07-28 15:28:43.000 209 33707.72 32.33 17103.32 88888.00 2015-07-28 15:28:44.000 209 33707.70 32.32 17103.28 88888.00 2015-07-28 15:28:45.000 209 33707.65 32.32 17103.30 37798.57 2015-07-28 15:28:46.000 209 33707.68 32.36 17103.32 88888.00 2015-07-28 15:28:47.000 209 33707.62 32.34 17103.33 88888.00 2015-07-28 15:28:48.000 209 33707.61 32.31 17103.36 88888.00 2015-07-28 15:28:49.000 209 33707.61 32.34 17103.38 88888.00 2015-07-28 15:28:50.000 209 33707.64 32.36 17103.39 37798.54 2015-07-28 15:28:51.000 209 33707.69 32.37 17103.37 88888.00 2015-07-28 15:28:52.000 209 33707.69 32.38 17103.40 88888.00 2015-07-28 15:28:53.000 209 33707.74 32.39 17103.38 88888.00 2015-07-28 15:28:54.000 209 33707.74 32.43 17103.32 88888.00 2015-07-28 15:28:55.000 209 33707.74 32.43 17103.33 37798.59 2015-07-28 15:28:56.000 209 33707.76 32.36 17103.35 88888.00 2015-07-28 15:28:57.000 209 33707.83 32.38 17103.36 88888.00 2015-07-28 15:28:58.000 209 33707.85 32.38 17103.33 88888.00 2015-07-28 15:28:59.000 209 33707.84 32.35 17103.33 88888.00 2015-07-28 15:29:00.000 209 33707.87 32.33 17103.30 37798.59 2015-07-28 15:29:01.000 209 33707.90 32.26 17103.29 88888.00 2015-07-28 15:29:02.000 209 33707.90 32.32 17103.27 88888.00 2015-07-28 15:29:03.000 209 33707.92 32.35 17103.27 88888.00 2015-07-28 15:29:04.000 209 33707.90 32.33 17103.29 88888.00 2015-07-28 15:29:05.000 209 33707.90 32.31 17103.29 37798.73 2015-07-28 15:29:06.000 209 33707.94 32.29 17103.32 88888.00 2015-07-28 15:29:07.000 209 33707.95 32.25 17103.33 88888.00 2015-07-28 15:29:08.000 209 33708.01 32.26 17103.29 88888.00 2015-07-28 15:29:09.000 209 33708.00 32.19 17103.24 88888.00 2015-07-28 15:29:10.000 209 33708.00 32.22 17103.26 37798.83 2015-07-28 15:29:11.000 209 33707.97 32.23 17103.29 88888.00 2015-07-28 15:29:12.000 209 33707.98 32.19 17103.26 88888.00 2015-07-28 15:29:13.000 209 33707.98 32.20 17103.28 88888.00 2015-07-28 15:29:14.000 209 33707.94 32.19 17103.29 88888.00 2015-07-28 15:29:15.000 209 33707.91 32.19 17103.32 37798.83 2015-07-28 15:29:16.000 209 33707.90 32.19 17103.30 88888.00 2015-07-28 15:29:17.000 209 33707.90 32.17 17103.27 88888.00 2015-07-28 15:29:18.000 209 33707.86 32.13 17103.27 88888.00 2015-07-28 15:29:19.000 209 33707.84 32.05 17103.27 88888.00 2015-07-28 15:29:20.000 209 33707.85 32.07 17103.29 37798.76 2015-07-28 15:29:21.000 209 33707.87 32.09 17103.28 88888.00 2015-07-28 15:29:22.000 209 33707.85 32.09 17103.29 88888.00 2015-07-28 15:29:23.000 209 33707.86 32.11 17103.28 88888.00 2015-07-28 15:29:24.000 209 33707.84 32.09 17103.28 88888.00 2015-07-28 15:29:25.000 209 33707.81 32.10 17103.30 37798.80 2015-07-28 15:29:26.000 209 33707.80 32.12 17103.32 88888.00 2015-07-28 15:29:27.000 209 33707.83 32.10 17103.35 88888.00 2015-07-28 15:29:28.000 209 33707.84 32.10 17103.33 88888.00 2015-07-28 15:29:29.000 209 33707.83 32.08 17103.29 88888.00 2015-07-28 15:29:30.000 209 33707.82 32.05 17103.36 37798.84 2015-07-28 15:29:31.000 209 33707.82 32.05 17103.37 88888.00 2015-07-28 15:29:32.000 209 33707.84 32.06 17103.38 88888.00 2015-07-28 15:29:33.000 209 33707.83 32.07 17103.38 88888.00 2015-07-28 15:29:34.000 209 33707.84 32.03 17103.35 88888.00 2015-07-28 15:29:35.000 209 33707.87 32.05 17103.34 37798.75 2015-07-28 15:29:36.000 209 33707.89 32.02 17103.37 88888.00 2015-07-28 15:29:37.000 209 33707.89 32.03 17103.36 88888.00 2015-07-28 15:29:38.000 209 33707.87 32.06 17103.39 88888.00 2015-07-28 15:29:39.000 209 33707.88 32.07 17103.38 88888.00 2015-07-28 15:29:40.000 209 33707.85 32.05 17103.37 37798.76 2015-07-28 15:29:41.000 209 33707.84 32.06 17103.39 88888.00 2015-07-28 15:29:42.000 209 33707.87 32.00 17103.40 88888.00 2015-07-28 15:29:43.000 209 33707.90 32.05 17103.43 88888.00 2015-07-28 15:29:44.000 209 33707.88 32.07 17103.45 88888.00 2015-07-28 15:29:45.000 209 33707.88 32.08 17103.42 37798.80 2015-07-28 15:29:46.000 209 33707.87 32.08 17103.38 88888.00 2015-07-28 15:29:47.000 209 33707.88 32.12 17103.41 88888.00 2015-07-28 15:29:48.000 209 33707.90 32.16 17103.40 88888.00 2015-07-28 15:29:49.000 209 33707.86 32.09 17103.39 88888.00 2015-07-28 15:29:50.000 209 33707.84 32.09 17103.38 37798.90 2015-07-28 15:29:51.000 209 33707.85 32.10 17103.39 88888.00 2015-07-28 15:29:52.000 209 33707.89 32.13 17103.37 88888.00 2015-07-28 15:29:53.000 209 33707.90 32.15 17103.30 88888.00 2015-07-28 15:29:54.000 209 33707.87 32.16 17103.31 88888.00 2015-07-28 15:29:55.000 209 33707.85 32.16 17103.36 37798.80 2015-07-28 15:29:56.000 209 33707.90 32.13 17103.38 88888.00 2015-07-28 15:29:57.000 209 33707.91 32.15 17103.39 88888.00 2015-07-28 15:29:58.000 209 33707.87 32.20 17103.37 88888.00 2015-07-28 15:29:59.000 209 33707.85 32.17 17103.40 88888.00 2015-07-28 15:30:00.000 209 33707.87 32.17 17103.45 37798.76 2015-07-28 15:30:01.000 209 33707.92 32.22 17103.44 88888.00 2015-07-28 15:30:02.000 209 33707.93 32.20 17103.42 88888.00 2015-07-28 15:30:03.000 209 33707.92 32.21 17103.41 88888.00 2015-07-28 15:30:04.000 209 33707.90 32.19 17103.40 88888.00 2015-07-28 15:30:05.000 209 33707.94 32.22 17103.41 37798.75 2015-07-28 15:30:06.000 209 33707.97 32.24 17103.45 88888.00 2015-07-28 15:30:07.000 209 33707.94 32.23 17103.48 88888.00 2015-07-28 15:30:08.000 209 33707.96 32.23 17103.47 88888.00 2015-07-28 15:30:09.000 209 33707.91 32.25 17103.47 88888.00 2015-07-28 15:30:10.000 209 33707.94 32.25 17103.49 37798.82 2015-07-28 15:30:11.000 209 33707.94 32.25 17103.50 88888.00 2015-07-28 15:30:12.000 209 33707.93 32.25 17103.47 88888.00 2015-07-28 15:30:13.000 209 33707.87 32.23 17103.42 88888.00 2015-07-28 15:30:14.000 209 33707.95 32.28 17103.41 88888.00 2015-07-28 15:30:15.000 209 33707.96 32.29 17103.43 37798.84 2015-07-28 15:30:16.000 209 33707.92 32.32 17103.47 88888.00 2015-07-28 15:30:17.000 209 33707.88 32.34 17103.50 88888.00 2015-07-28 15:30:18.000 209 33707.91 32.36 17103.52 88888.00 2015-07-28 15:30:19.000 209 33707.88 32.38 17103.52 88888.00 2015-07-28 15:30:20.000 209 33707.86 32.34 17103.51 37798.78 2015-07-28 15:30:21.000 209 33707.89 32.28 17103.48 88888.00 2015-07-28 15:30:22.000 209 33707.87 32.27 17103.51 88888.00 2015-07-28 15:30:23.000 209 33707.83 32.25 17103.48 88888.00 2015-07-28 15:30:24.000 209 33707.87 32.24 17103.46 88888.00 2015-07-28 15:30:25.000 209 33707.85 32.22 17103.42 37798.84 2015-07-28 15:30:26.000 209 33707.84 32.22 17103.42 88888.00 2015-07-28 15:30:27.000 209 33707.81 32.26 17103.42 88888.00 2015-07-28 15:30:28.000 209 33707.81 32.26 17103.45 88888.00 2015-07-28 15:30:29.000 209 33707.81 32.20 17103.42 88888.00 2015-07-28 15:30:30.000 209 33707.81 32.23 17103.44 37798.82 2015-07-28 15:30:31.000 209 33707.77 32.28 17103.42 88888.00 2015-07-28 15:30:32.000 209 33707.78 32.26 17103.42 88888.00 2015-07-28 15:30:33.000 209 33707.75 32.26 17103.43 88888.00 2015-07-28 15:30:34.000 209 33707.79 32.27 17103.44 88888.00 2015-07-28 15:30:35.000 209 33707.79 32.30 17103.44 37798.78 2015-07-28 15:30:36.000 209 33707.82 32.27 17103.45 88888.00 2015-07-28 15:30:37.000 209 33707.77 32.28 17103.45 88888.00 2015-07-28 15:30:38.000 209 33707.74 32.26 17103.46 88888.00 2015-07-28 15:30:39.000 209 33707.72 32.23 17103.47 88888.00 2015-07-28 15:30:40.000 209 33707.72 32.22 17103.49 37798.68 2015-07-28 15:30:41.000 209 33707.71 32.23 17103.48 88888.00 2015-07-28 15:30:42.000 209 33707.68 32.26 17103.50 88888.00 2015-07-28 15:30:43.000 209 33707.66 32.23 17103.50 88888.00 2015-07-28 15:30:44.000 209 33707.65 32.21 17103.48 88888.00 2015-07-28 15:30:45.000 209 33707.62 32.21 17103.46 37798.66 2015-07-28 15:30:46.000 209 33707.63 32.31 17103.50 88888.00 2015-07-28 15:30:47.000 209 33707.64 32.36 17103.48 88888.00 2015-07-28 15:30:48.000 209 33707.67 32.33 17103.51 88888.00 2015-07-28 15:30:49.000 209 33707.64 32.33 17103.51 88888.00 2015-07-28 15:30:50.000 209 33707.62 32.30 17103.53 37798.65 2015-07-28 15:30:51.000 209 33707.59 32.32 17103.53 88888.00 2015-07-28 15:30:52.000 209 33707.64 32.35 17103.52 88888.00 2015-07-28 15:30:53.000 209 33707.63 32.30 17103.51 88888.00 2015-07-28 15:30:54.000 209 33707.64 32.29 17103.50 88888.00 2015-07-28 15:30:55.000 209 33707.69 32.33 17103.50 37798.65 2015-07-28 15:30:56.000 209 33707.68 32.34 17103.52 88888.00 2015-07-28 15:30:57.000 209 33707.68 32.33 17103.54 88888.00 2015-07-28 15:30:58.000 209 33707.68 32.32 17103.54 88888.00 2015-07-28 15:30:59.000 209 33707.64 32.31 17103.54 88888.00 2015-07-28 15:31:00.000 209 33707.63 32.32 17103.51 37798.69 2015-07-28 15:31:01.000 209 33707.65 32.30 17103.53 88888.00 2015-07-28 15:31:02.000 209 33707.66 32.34 17103.52 88888.00 2015-07-28 15:31:03.000 209 33707.63 32.32 17103.51 88888.00 2015-07-28 15:31:04.000 209 33707.66 32.30 17103.55 88888.00 2015-07-28 15:31:05.000 209 33707.69 32.28 17103.52 37798.73 2015-07-28 15:31:06.000 209 33707.72 32.32 17103.49 88888.00 2015-07-28 15:31:07.000 209 33707.71 32.29 17103.50 88888.00 2015-07-28 15:31:08.000 209 33707.72 32.29 17103.47 88888.00 2015-07-28 15:31:09.000 209 33707.73 32.28 17103.46 88888.00 2015-07-28 15:31:10.000 209 33707.75 32.30 17103.53 37798.77 2015-07-28 15:31:11.000 209 33707.84 32.32 17103.54 88888.00 2015-07-28 15:31:12.000 209 33707.80 32.29 17103.53 88888.00 2015-07-28 15:31:13.000 209 33707.80 32.32 17103.55 88888.00 2015-07-28 15:31:14.000 209 33707.85 32.30 17103.57 88888.00 2015-07-28 15:31:15.000 209 33707.83 32.24 17103.58 37798.87 2015-07-28 15:31:16.000 209 33707.84 32.25 17103.54 88888.00 2015-07-28 15:31:17.000 209 33707.84 32.27 17103.58 88888.00 2015-07-28 15:31:18.000 209 33707.82 32.26 17103.55 88888.00 2015-07-28 15:31:19.000 209 33707.83 32.27 17103.52 88888.00 2015-07-28 15:31:20.000 209 33707.88 32.24 17103.52 37798.79 2015-07-28 15:31:21.000 209 33707.89 32.22 17103.54 88888.00 2015-07-28 15:31:22.000 209 33707.89 32.26 17103.52 88888.00 2015-07-28 15:31:23.000 209 33707.86 32.27 17103.54 88888.00 2015-07-28 15:31:24.000 209 33707.85 32.26 17103.52 88888.00 2015-07-28 15:31:25.000 209 33707.84 32.24 17103.54 37798.84 2015-07-28 15:31:26.000 209 33707.84 32.22 17103.54 88888.00 2015-07-28 15:31:27.000 209 33707.78 32.22 17103.55 88888.00 2015-07-28 15:31:28.000 209 33707.81 32.27 17103.55 88888.00 2015-07-28 15:31:29.000 209 33707.77 32.28 17103.59 88888.00 2015-07-28 15:31:30.000 209 33707.72 32.28 17103.56 37798.82 2015-07-28 15:31:31.000 209 33707.76 32.33 17103.54 88888.00 2015-07-28 15:31:32.000 209 33707.75 32.35 17103.55 88888.00 2015-07-28 15:31:33.000 209 33707.75 32.38 17103.57 88888.00 2015-07-28 15:31:34.000 209 33707.70 32.31 17103.60 88888.00 2015-07-28 15:31:35.000 209 33707.70 32.30 17103.63 37798.84 2015-07-28 15:31:36.000 209 33707.72 32.31 17103.61 88888.00 2015-07-28 15:31:37.000 209 33707.68 32.31 17103.60 88888.00 2015-07-28 15:31:38.000 209 33707.68 32.31 17103.61 88888.00 2015-07-28 15:31:39.000 209 33707.71 32.32 17103.64 88888.00 2015-07-28 15:31:40.000 209 33707.72 32.30 17103.65 37798.78 2015-07-28 15:31:41.000 209 33707.69 32.26 17103.63 88888.00 2015-07-28 15:31:42.000 209 33707.70 32.32 17103.62 88888.00 2015-07-28 15:31:43.000 209 33707.75 32.38 17103.63 88888.00 2015-07-28 15:31:44.000 209 33707.76 32.39 17103.64 88888.00 2015-07-28 15:31:45.000 209 33707.78 32.38 17103.63 37798.73 2015-07-28 15:31:46.000 209 33707.78 32.40 17103.66 88888.00 2015-07-28 15:31:47.000 209 33707.74 32.41 17103.65 88888.00 2015-07-28 15:31:48.000 209 33707.75 32.38 17103.61 88888.00 2015-07-28 15:31:49.000 209 33707.76 32.40 17103.60 88888.00 2015-07-28 15:31:50.000 209 33707.76 32.39 17103.58 37798.75 2015-07-28 15:31:51.000 209 33707.77 32.39 17103.59 88888.00 2015-07-28 15:31:52.000 209 33707.76 32.38 17103.60 88888.00 2015-07-28 15:31:53.000 209 33707.76 32.35 17103.57 88888.00 2015-07-28 15:31:54.000 209 33707.75 32.34 17103.59 88888.00 2015-07-28 15:31:55.000 209 33707.72 32.30 17103.57 37798.74 2015-07-28 15:31:56.000 209 33707.76 32.34 17103.61 88888.00 2015-07-28 15:31:57.000 209 33707.77 32.33 17103.61 88888.00 2015-07-28 15:31:58.000 209 33707.81 32.28 17103.61 88888.00 2015-07-28 15:31:59.000 209 33707.77 32.27 17103.62 88888.00 2015-07-28 15:32:00.000 209 33707.74 32.30 17103.62 37798.71 2015-07-28 15:32:01.000 209 33707.76 32.27 17103.60 88888.00 2015-07-28 15:32:02.000 209 33707.75 32.27 17103.63 88888.00 2015-07-28 15:32:03.000 209 33707.74 32.28 17103.65 88888.00 2015-07-28 15:32:04.000 209 33707.74 32.25 17103.64 88888.00 2015-07-28 15:32:05.000 209 33707.77 32.23 17103.60 37798.78 2015-07-28 15:32:06.000 209 33707.77 32.22 17103.60 88888.00 2015-07-28 15:32:07.000 209 33707.77 32.27 17103.59 88888.00 2015-07-28 15:32:08.000 209 33707.75 32.28 17103.64 88888.00 2015-07-28 15:32:09.000 209 33707.74 32.23 17103.62 88888.00 2015-07-28 15:32:10.000 209 33707.74 32.24 17103.60 37798.81 2015-07-28 15:32:11.000 209 33707.74 32.28 17103.61 88888.00 2015-07-28 15:32:12.000 209 33707.75 32.27 17103.62 88888.00 2015-07-28 15:32:13.000 209 33707.76 32.21 17103.57 88888.00 2015-07-28 15:32:14.000 209 33707.73 32.20 17103.53 88888.00 2015-07-28 15:32:15.000 209 33707.69 32.21 17103.53 37798.75 2015-07-28 15:32:16.000 209 33707.70 32.25 17103.50 88888.00 2015-07-28 15:32:17.000 209 33707.68 32.24 17103.56 88888.00 2015-07-28 15:32:18.000 209 33707.67 32.25 17103.63 88888.00 2015-07-28 15:32:19.000 209 33707.70 32.29 17103.63 88888.00 2015-07-28 15:32:20.000 209 33707.69 32.31 17103.63 37798.70 2015-07-28 15:32:21.000 209 33707.62 32.30 17103.64 88888.00 2015-07-28 15:32:22.000 209 33707.65 32.31 17103.65 88888.00 2015-07-28 15:32:23.000 209 33707.65 32.29 17103.62 88888.00 2015-07-28 15:32:24.000 209 33707.67 32.29 17103.63 88888.00 2015-07-28 15:32:25.000 209 33707.68 32.28 17103.66 37798.71 2015-07-28 15:32:26.000 209 33707.69 32.30 17103.64 88888.00 2015-07-28 15:32:27.000 209 33707.65 32.30 17103.65 88888.00 2015-07-28 15:32:28.000 209 33707.63 32.28 17103.63 88888.00 2015-07-28 15:32:29.000 209 33707.63 32.31 17103.66 88888.00 2015-07-28 15:32:30.000 209 33707.64 32.34 17103.67 37798.72 2015-07-28 15:32:31.000 209 33707.63 32.31 17103.64 88888.00 2015-07-28 15:32:32.000 209 33707.64 32.27 17103.64 88888.00 2015-07-28 15:32:33.000 209 33707.63 32.26 17103.62 88888.00 2015-07-28 15:32:34.000 209 33707.64 32.26 17103.61 88888.00 2015-07-28 15:32:35.000 209 33707.68 32.24 17103.60 37798.72 2015-07-28 15:32:36.000 209 33707.67 32.23 17103.60 88888.00 2015-07-28 15:32:37.000 209 33707.64 32.20 17103.62 88888.00 2015-07-28 15:32:38.000 209 33707.63 32.22 17103.61 88888.00 2015-07-28 15:32:39.000 209 33707.66 32.23 17103.62 88888.00 2015-07-28 15:32:40.000 209 33707.71 32.25 17103.59 37798.73 2015-07-28 15:32:41.000 209 33707.77 32.25 17103.62 88888.00 2015-07-28 15:32:42.000 209 33707.78 32.25 17103.63 88888.00 2015-07-28 15:32:43.000 209 33707.76 32.28 17103.62 88888.00 2015-07-28 15:32:44.000 209 33707.81 32.28 17103.64 88888.00 2015-07-28 15:32:45.000 209 33707.77 32.22 17103.67 37798.78 2015-07-28 15:32:46.000 209 33707.77 32.20 17103.66 88888.00 2015-07-28 15:32:47.000 209 33707.76 32.19 17103.65 88888.00 2015-07-28 15:32:48.000 209 33707.75 32.21 17103.68 88888.00 2015-07-28 15:32:49.000 209 33707.74 32.20 17103.67 88888.00 2015-07-28 15:32:50.000 209 33707.72 32.18 17103.63 37798.85 2015-07-28 15:32:51.000 209 33707.71 32.13 17103.66 88888.00 2015-07-28 15:32:52.000 209 33707.71 32.12 17103.69 88888.00 2015-07-28 15:32:53.000 209 33707.78 32.13 17103.69 88888.00 2015-07-28 15:32:54.000 209 33707.79 32.15 17103.71 88888.00 2015-07-28 15:32:55.000 209 33707.80 32.15 17103.69 37798.82 2015-07-28 15:32:56.000 209 33707.77 32.14 17103.66 88888.00 2015-07-28 15:32:57.000 209 33707.74 32.11 17103.66 88888.00 2015-07-28 15:32:58.000 209 33707.75 32.10 17103.67 88888.00 2015-07-28 15:32:59.000 209 33707.71 32.13 17103.66 88888.00 2015-07-28 15:33:00.000 209 33707.73 32.18 17103.69 37798.68 2015-07-28 15:33:01.000 209 33707.74 32.19 17103.72 88888.00 2015-07-28 15:33:02.000 209 33707.70 32.18 17103.75 88888.00 2015-07-28 15:33:03.000 209 33707.70 32.19 17103.76 88888.00 2015-07-28 15:33:04.000 209 33707.68 32.17 17103.71 88888.00 2015-07-28 15:33:05.000 209 33707.69 32.16 17103.69 37798.85 2015-07-28 15:33:06.000 209 33707.67 32.15 17103.71 88888.00 2015-07-28 15:33:07.000 209 33707.67 32.13 17103.68 88888.00 2015-07-28 15:33:08.000 209 33707.65 32.14 17103.68 88888.00 2015-07-28 15:33:09.000 209 33707.64 32.16 17103.65 88888.00 2015-07-28 15:33:10.000 209 33707.64 32.16 17103.63 37798.71 2015-07-28 15:33:11.000 209 33707.64 32.18 17103.61 88888.00 2015-07-28 15:33:12.000 209 33707.67 32.19 17103.65 88888.00 2015-07-28 15:33:13.000 209 33707.64 32.24 17103.64 88888.00 2015-07-28 15:33:14.000 209 33707.61 32.21 17103.64 88888.00 2015-07-28 15:33:15.000 209 33707.59 32.22 17103.69 37798.66 2015-07-28 15:33:16.000 209 33707.57 32.27 17103.72 88888.00 2015-07-28 15:33:17.000 209 33707.56 32.25 17103.66 88888.00 2015-07-28 15:33:18.000 209 33707.57 32.24 17103.66 88888.00 2015-07-28 15:33:19.000 209 33707.57 32.23 17103.68 88888.00 2015-07-28 15:33:20.000 209 33707.52 32.29 17103.68 37798.73 2015-07-28 15:33:21.000 209 33707.45 32.30 17103.66 88888.00 2015-07-28 15:33:22.000 209 33707.50 32.30 17103.65 88888.00 2015-07-28 15:33:23.000 209 33707.54 32.32 17103.68 88888.00 2015-07-28 15:33:24.000 209 33707.50 32.30 17103.70 88888.00 2015-07-28 15:33:25.000 209 33707.46 32.26 17103.69 37798.56 2015-07-28 15:33:26.000 209 33707.46 32.27 17103.67 88888.00 2015-07-28 15:33:27.000 209 33707.45 32.28 17103.68 88888.00 2015-07-28 15:33:28.000 209 33707.41 32.33 17103.72 88888.00 2015-07-28 15:33:29.000 209 33707.42 32.32 17103.74 88888.00 2015-07-28 15:33:30.000 209 33707.45 32.29 17103.74 37798.55 2015-07-28 15:33:31.000 209 33707.44 32.34 17103.77 88888.00 2015-07-28 15:33:32.000 209 33707.41 32.34 17103.76 88888.00 2015-07-28 15:33:33.000 209 33707.42 32.29 17103.76 88888.00 2015-07-28 15:33:34.000 209 33707.40 32.31 17103.77 88888.00 2015-07-28 15:33:35.000 209 33707.42 32.35 17103.80 37798.55 2015-07-28 15:33:36.000 209 33707.44 32.37 17103.82 88888.00 2015-07-28 15:33:37.000 209 33707.44 32.32 17103.78 88888.00 2015-07-28 15:33:38.000 209 33707.47 32.29 17103.79 88888.00 2015-07-28 15:33:39.000 209 33707.50 32.29 17103.75 88888.00 2015-07-28 15:33:40.000 209 33707.53 32.31 17103.72 37798.47 2015-07-28 15:33:41.000 209 33707.49 32.34 17103.80 88888.00 2015-07-28 15:33:42.000 209 33707.49 32.30 17103.79 88888.00 2015-07-28 15:33:43.000 209 33707.48 32.24 17103.78 88888.00 2015-07-28 15:33:44.000 209 33707.52 32.23 17103.74 88888.00 2015-07-28 15:33:45.000 209 33707.54 32.27 17103.71 37798.58 2015-07-28 15:33:46.000 209 33707.49 32.31 17103.71 88888.00 2015-07-28 15:33:47.000 209 33707.48 32.28 17103.71 88888.00 2015-07-28 15:33:48.000 209 33707.51 32.28 17103.74 88888.00 2015-07-28 15:33:49.000 209 33707.54 32.29 17103.77 88888.00 2015-07-28 15:33:50.000 209 33707.52 32.31 17103.72 37798.60 2015-07-28 15:33:51.000 209 33707.53 32.32 17103.74 88888.00 2015-07-28 15:33:52.000 209 33707.59 32.30 17103.74 88888.00 2015-07-28 15:33:53.000 209 33707.55 32.28 17103.73 88888.00 2015-07-28 15:33:54.000 209 33707.58 32.29 17103.70 88888.00 2015-07-28 15:33:55.000 209 33707.57 32.31 17103.76 37798.65 2015-07-28 15:33:56.000 209 33707.57 32.25 17103.78 88888.00 2015-07-28 15:33:57.000 209 33707.58 32.25 17103.72 88888.00 2015-07-28 15:33:58.000 209 33707.56 32.25 17103.73 88888.00 2015-07-28 15:33:59.000 209 33707.60 32.27 17103.75 88888.00 2015-07-28 15:34:00.000 209 33707.60 32.27 17103.81 37798.71 2015-07-28 15:34:01.000 209 33707.63 32.27 17103.82 88888.00 2015-07-28 15:34:02.000 209 33707.66 32.28 17103.81 88888.00 2015-07-28 15:34:03.000 209 33707.64 32.31 17103.81 88888.00 2015-07-28 15:34:04.000 209 33707.60 32.32 17103.78 88888.00 2015-07-28 15:34:05.000 209 33707.65 32.29 17103.77 37798.65 2015-07-28 15:34:06.000 209 33707.65 32.28 17103.73 88888.00 2015-07-28 15:34:07.000 209 33707.66 32.26 17103.75 88888.00 2015-07-28 15:34:08.000 209 33707.66 32.21 17103.77 88888.00 2015-07-28 15:34:09.000 209 33707.69 32.27 17103.73 88888.00 2015-07-28 15:34:10.000 209 33707.68 32.32 17103.73 37798.72 2015-07-28 15:34:11.000 209 33707.69 32.28 17103.74 88888.00 2015-07-28 15:34:12.000 209 33707.73 32.26 17103.80 88888.00 2015-07-28 15:34:13.000 209 33707.72 32.26 17103.77 88888.00 2015-07-28 15:34:14.000 209 33707.73 32.26 17103.78 88888.00 2015-07-28 15:34:15.000 209 33707.73 32.22 17103.81 37798.79 2015-07-28 15:34:16.000 209 33707.73 32.21 17103.82 88888.00 2015-07-28 15:34:17.000 209 33707.70 32.22 17103.81 88888.00 2015-07-28 15:34:18.000 209 33707.70 32.20 17103.81 88888.00 2015-07-28 15:34:19.000 209 33707.74 32.19 17103.82 88888.00 2015-07-28 15:34:20.000 209 33707.71 32.24 17103.82 37798.73 2015-07-28 15:34:21.000 209 33707.68 32.22 17103.82 88888.00 2015-07-28 15:34:22.000 209 33707.71 32.22 17103.83 88888.00 2015-07-28 15:34:23.000 209 33707.69 32.22 17103.84 88888.00 2015-07-28 15:34:24.000 209 33707.71 32.25 17103.81 88888.00 2015-07-28 15:34:25.000 209 33707.70 32.22 17103.82 37798.80 2015-07-28 15:34:26.000 209 33707.70 32.23 17103.85 88888.00 2015-07-28 15:34:27.000 209 33707.66 32.21 17103.85 88888.00 2015-07-28 15:34:28.000 209 33707.65 32.18 17103.85 88888.00 2015-07-28 15:34:29.000 209 33707.63 32.17 17103.85 88888.00 2015-07-28 15:34:30.000 209 33707.64 32.16 17103.81 37798.79 2015-07-28 15:34:31.000 209 33707.61 32.14 17103.83 88888.00 2015-07-28 15:34:32.000 209 33707.61 32.16 17103.81 88888.00 2015-07-28 15:34:33.000 209 33707.57 32.20 17103.84 88888.00 2015-07-28 15:34:34.000 209 33707.53 32.18 17103.86 88888.00 2015-07-28 15:34:35.000 209 33707.50 32.19 17103.83 37798.70 2015-07-28 15:34:36.000 209 33707.55 32.22 17103.88 88888.00 2015-07-28 15:34:37.000 209 33707.55 32.20 17103.92 88888.00 2015-07-28 15:34:38.000 209 33707.55 32.18 17103.95 88888.00 2015-07-28 15:34:39.000 209 33707.54 32.18 17103.92 88888.00 2015-07-28 15:34:40.000 209 33707.49 32.20 17103.91 37798.61 2015-07-28 15:34:41.000 209 33707.48 32.19 17103.89 88888.00 2015-07-28 15:34:42.000 209 33707.47 32.21 17103.88 88888.00 2015-07-28 15:34:43.000 209 33707.47 32.22 17103.87 88888.00 2015-07-28 15:34:44.000 209 33707.46 32.25 17103.90 88888.00 2015-07-28 15:34:45.000 209 33707.45 32.26 17103.86 37798.53 2015-07-28 15:34:46.000 209 33707.42 32.26 17103.86 88888.00 2015-07-28 15:34:47.000 209 33707.39 32.19 17103.84 88888.00 2015-07-28 15:34:48.000 209 33707.39 32.16 17103.90 88888.00 2015-07-28 15:34:49.000 209 33707.38 32.16 17103.94 88888.00 2015-07-28 15:34:50.000 209 33707.41 32.20 17103.91 37798.54 2015-07-28 15:34:51.000 209 33707.42 32.20 17103.92 88888.00 2015-07-28 15:34:52.000 209 33707.44 32.19 17103.92 88888.00 2015-07-28 15:34:53.000 209 33707.37 32.20 17103.92 88888.00 2015-07-28 15:34:54.000 209 33707.39 32.21 17103.91 88888.00 2015-07-28 15:34:55.000 209 33707.39 32.21 17103.88 37798.53 2015-07-28 15:34:56.000 209 33707.38 32.25 17103.88 88888.00 2015-07-28 15:34:57.000 209 33707.40 32.26 17103.88 88888.00 2015-07-28 15:34:58.000 209 33707.38 32.27 17103.92 88888.00 2015-07-28 15:34:59.000 209 33707.40 32.25 17103.88 88888.00 2015-07-28 15:35:00.000 209 33707.39 32.27 17103.88 37798.42 2015-07-28 15:35:01.000 209 33707.39 32.30 17103.86 88888.00 2015-07-28 15:35:02.000 209 33707.35 32.27 17103.86 88888.00 2015-07-28 15:35:03.000 209 33707.32 32.32 17103.85 88888.00 2015-07-28 15:35:04.000 209 33707.29 32.33 17103.84 88888.00 2015-07-28 15:35:05.000 209 33707.26 32.27 17103.85 37798.48 2015-07-28 15:35:06.000 209 33707.29 32.30 17103.87 88888.00 2015-07-28 15:35:07.000 209 33707.30 32.27 17103.89 88888.00 2015-07-28 15:35:08.000 209 33707.30 32.31 17103.91 88888.00 2015-07-28 15:35:09.000 209 33707.32 32.31 17103.91 88888.00 2015-07-28 15:35:10.000 209 33707.29 32.25 17103.90 37798.50 2015-07-28 15:35:11.000 209 33707.27 32.22 17103.85 88888.00 2015-07-28 15:35:12.000 209 33707.26 32.24 17103.85 88888.00 2015-07-28 15:35:13.000 209 33707.29 32.24 17103.85 88888.00 2015-07-28 15:35:14.000 209 33707.30 32.24 17103.86 88888.00 2015-07-28 15:35:15.000 209 33707.26 32.20 17103.92 37798.52 2015-07-28 15:35:16.000 209 33707.27 32.15 17103.92 88888.00 2015-07-28 15:35:17.000 209 33707.25 32.15 17103.91 88888.00 2015-07-28 15:35:18.000 209 33707.22 32.20 17103.91 88888.00 2015-07-28 15:35:19.000 209 33707.19 32.21 17103.93 88888.00 2015-07-28 15:35:20.000 209 33707.22 32.20 17103.90 37798.43 2015-07-28 15:35:21.000 209 33707.20 32.17 17103.88 88888.00 2015-07-28 15:35:22.000 209 33707.18 32.16 17103.91 88888.00 2015-07-28 15:35:23.000 209 33707.19 32.14 17103.94 88888.00 2015-07-28 15:35:24.000 209 33707.20 32.20 17103.93 88888.00 2015-07-28 15:35:25.000 209 33707.20 32.19 17103.93 37798.47 2015-07-28 15:35:26.000 209 33707.17 32.18 17103.88 88888.00 2015-07-28 15:35:27.000 209 33707.16 32.16 17103.87 88888.00 2015-07-28 15:35:28.000 209 33707.18 32.12 17103.83 88888.00 2015-07-28 15:35:29.000 209 33707.21 32.14 17103.83 88888.00 2015-07-28 15:35:30.000 209 33707.22 32.14 17103.82 37798.45 2015-07-28 15:35:31.000 209 33707.23 32.13 17103.86 88888.00 2015-07-28 15:35:32.000 209 33707.24 32.11 17103.85 88888.00 2015-07-28 15:35:33.000 209 33707.26 32.11 17103.84 88888.00 2015-07-28 15:35:34.000 209 33707.26 32.11 17103.88 88888.00 2015-07-28 15:35:35.000 209 33707.22 32.09 17103.89 37798.48 2015-07-28 15:35:36.000 209 33707.26 32.09 17103.87 88888.00 2015-07-28 15:35:37.000 209 33707.28 32.06 17103.84 88888.00 2015-07-28 15:35:38.000 209 33707.24 32.07 17103.88 88888.00 2015-07-28 15:35:39.000 209 33707.19 32.11 17103.87 88888.00 2015-07-28 15:35:40.000 209 33707.18 32.11 17103.85 37798.45 2015-07-28 15:35:41.000 209 33707.21 32.13 17103.88 88888.00 2015-07-28 15:35:42.000 209 33707.20 32.16 17103.91 88888.00 2015-07-28 15:35:43.000 209 33707.22 32.17 17103.90 88888.00 2015-07-28 15:35:44.000 209 33707.24 32.15 17103.89 88888.00 2015-07-28 15:35:45.000 209 33707.22 32.14 17103.88 37798.35 2015-07-28 15:35:46.000 209 33707.19 32.16 17103.90 88888.00 2015-07-28 15:35:47.000 209 33707.22 32.17 17103.86 88888.00 2015-07-28 15:35:48.000 209 33707.25 32.18 17103.90 88888.00 2015-07-28 15:35:49.000 209 33707.21 32.16 17103.92 88888.00 2015-07-28 15:35:50.000 209 33707.18 32.15 17103.90 37798.41 2015-07-28 15:35:51.000 209 33707.19 32.13 17103.90 88888.00 2015-07-28 15:35:52.000 209 33707.23 32.13 17103.85 88888.00 2015-07-28 15:35:53.000 209 33707.19 32.11 17103.83 88888.00 2015-07-28 15:35:54.000 209 33707.16 32.09 17103.87 88888.00 2015-07-28 15:35:55.000 209 33707.17 32.09 17103.85 37798.37 2015-07-28 15:35:56.000 209 33707.15 32.08 17103.88 88888.00 2015-07-28 15:35:57.000 209 33707.16 32.07 17103.89 88888.00 2015-07-28 15:35:58.000 209 33707.13 32.12 17103.89 88888.00 2015-07-28 15:35:59.000 209 33707.07 32.13 17103.91 88888.00 2015-07-28 15:36:00.000 209 33707.05 32.13 17103.90 37798.40 2015-07-28 15:36:01.000 209 33707.07 32.14 17103.85 88888.00 2015-07-28 15:36:02.000 209 33707.08 32.12 17103.87 88888.00 2015-07-28 15:36:03.000 209 33707.07 32.20 17103.90 88888.00 2015-07-28 15:36:04.000 209 33707.03 32.20 17103.90 88888.00 2015-07-28 15:36:05.000 209 33707.02 32.20 17103.89 37798.23 2015-07-28 15:36:06.000 209 33707.03 32.22 17103.87 88888.00 2015-07-28 15:36:07.000 209 33707.00 32.23 17103.83 88888.00 2015-07-28 15:36:08.000 209 33707.00 32.17 17103.82 88888.00 2015-07-28 15:36:09.000 209 33706.96 32.14 17103.86 88888.00 2015-07-28 15:36:10.000 209 33706.99 32.14 17103.91 37798.27 2015-07-28 15:36:11.000 209 33706.99 32.14 17103.89 88888.00 2015-07-28 15:36:12.000 209 33707.00 32.13 17103.89 88888.00 2015-07-28 15:36:13.000 209 33706.95 32.09 17103.92 88888.00 2015-07-28 15:36:14.000 209 33706.94 32.03 17103.95 88888.00 2015-07-28 15:36:15.000 209 33706.95 32.06 17103.93 37798.19 2015-07-28 15:36:16.000 209 33706.93 32.05 17103.93 88888.00 2015-07-28 15:36:17.000 209 33706.89 32.03 17103.94 88888.00 2015-07-28 15:36:18.000 209 33706.86 32.08 17103.91 88888.00 2015-07-28 15:36:19.000 209 33706.86 32.08 17103.88 88888.00 2015-07-28 15:36:20.000 209 33706.84 32.12 17103.90 37798.11 2015-07-28 15:36:21.000 209 33706.83 32.11 17103.92 88888.00 2015-07-28 15:36:22.000 209 33706.84 32.11 17103.92 88888.00 2015-07-28 15:36:23.000 209 33706.84 32.16 17103.90 88888.00 2015-07-28 15:36:24.000 209 33706.85 32.20 17103.93 88888.00 2015-07-28 15:36:25.000 209 33706.87 32.18 17103.91 37798.15 2015-07-28 15:36:26.000 209 33706.86 32.24 17103.93 88888.00 2015-07-28 15:36:27.000 209 33706.88 32.29 17103.92 88888.00 2015-07-28 15:36:28.000 209 33706.89 32.24 17103.91 88888.00 2015-07-28 15:36:29.000 209 33706.86 32.21 17103.94 88888.00 2015-07-28 15:36:30.000 209 33706.85 32.19 17103.87 37798.11 2015-07-28 15:36:31.000 209 33706.81 32.23 17103.85 88888.00 2015-07-28 15:36:32.000 209 33706.76 32.23 17103.89 88888.00 2015-07-28 15:36:33.000 209 33706.78 32.21 17103.91 88888.00 2015-07-28 15:36:34.000 209 33706.79 32.28 17103.91 88888.00 2015-07-28 15:36:35.000 209 33706.79 32.29 17103.92 37798.14 2015-07-28 15:36:36.000 209 33706.80 32.29 17103.96 88888.00 2015-07-28 15:36:37.000 209 33706.81 32.28 17103.98 88888.00 2015-07-28 15:36:38.000 209 33706.80 32.26 17103.96 88888.00 2015-07-28 15:36:39.000 209 33706.78 32.30 17103.95 88888.00 2015-07-28 15:36:40.000 209 33706.75 32.31 17103.97 37798.04 2015-07-28 15:36:41.000 209 33706.74 32.30 17103.97 88888.00 2015-07-28 15:36:42.000 209 33706.76 32.31 17103.94 88888.00 2015-07-28 15:36:43.000 209 33706.74 32.32 17103.96 88888.00 2015-07-28 15:36:44.000 209 33706.77 32.34 17103.91 88888.00 2015-07-28 15:36:45.000 209 33706.80 32.38 17103.93 37798.05 2015-07-28 15:36:46.000 209 33706.79 32.39 17103.92 88888.00 2015-07-28 15:36:47.000 209 33706.82 32.37 17103.94 88888.00 2015-07-28 15:36:48.000 209 33706.87 32.37 17103.99 88888.00 2015-07-28 15:36:49.000 209 33706.82 32.33 17103.98 88888.00 2015-07-28 15:36:50.000 209 33706.83 32.36 17103.95 37798.08 2015-07-28 15:36:51.000 209 33706.78 32.36 17103.96 88888.00 2015-07-28 15:36:52.000 209 33706.76 32.37 17103.95 88888.00 2015-07-28 15:36:53.000 209 33706.78 32.36 17103.98 88888.00 2015-07-28 15:36:54.000 209 33706.76 32.33 17103.99 88888.00 2015-07-28 15:36:55.000 209 33706.76 32.34 17103.96 37798.10 2015-07-28 15:36:56.000 209 33706.74 32.33 17103.97 88888.00 2015-07-28 15:36:57.000 209 33706.76 32.33 17103.97 88888.00 2015-07-28 15:36:58.000 209 33706.77 32.33 17103.94 88888.00 2015-07-28 15:36:59.000 209 33706.71 32.33 17103.97 88888.00 2015-07-28 15:37:00.000 209 33706.74 32.30 17104.01 37798.01 2015-07-28 15:37:01.000 209 33706.79 32.30 17104.01 88888.00 2015-07-28 15:37:02.000 209 33706.74 32.26 17103.98 88888.00 2015-07-28 15:37:03.000 209 33706.71 32.24 17104.01 88888.00 2015-07-28 15:37:04.000 209 33706.74 32.22 17104.03 88888.00 2015-07-28 15:37:05.000 209 33706.71 32.22 17104.01 37797.98 2015-07-28 15:37:06.000 209 33706.68 32.25 17103.97 88888.00 2015-07-28 15:37:07.000 209 33706.71 32.21 17104.00 88888.00 2015-07-28 15:37:08.000 209 33706.70 32.22 17104.00 88888.00 2015-07-28 15:37:09.000 209 33706.74 32.25 17104.02 88888.00 2015-07-28 15:37:10.000 209 33706.73 32.20 17103.99 37798.00 2015-07-28 15:37:11.000 209 33706.77 32.18 17104.00 88888.00 2015-07-28 15:37:12.000 209 33706.72 32.17 17103.99 88888.00 2015-07-28 15:37:13.000 209 33706.72 32.14 17103.95 88888.00 2015-07-28 15:37:14.000 209 33706.73 32.15 17103.99 88888.00 2015-07-28 15:37:15.000 209 33706.73 32.13 17103.99 37798.06 2015-07-28 15:37:16.000 209 33706.70 32.16 17103.98 88888.00 2015-07-28 15:37:17.000 209 33706.71 32.15 17104.01 88888.00 2015-07-28 15:37:18.000 209 33706.68 32.17 17104.01 88888.00 2015-07-28 15:37:19.000 209 33706.70 32.20 17103.99 88888.00 2015-07-28 15:37:20.000 209 33706.69 32.24 17103.98 37798.01 2015-07-28 15:37:21.000 209 33706.70 32.24 17103.99 88888.00 2015-07-28 15:37:22.000 209 33706.70 32.20 17103.98 88888.00 2015-07-28 15:37:23.000 209 33706.68 32.23 17104.00 88888.00 2015-07-28 15:37:24.000 209 33706.73 32.22 17104.01 88888.00 2015-07-28 15:37:25.000 209 33706.66 32.23 17104.00 37798.03 2015-07-28 15:37:26.000 209 33706.64 32.22 17104.00 88888.00 2015-07-28 15:37:27.000 209 33706.66 32.26 17104.04 88888.00 2015-07-28 15:37:28.000 209 33706.67 32.25 17104.05 88888.00 2015-07-28 15:37:29.000 209 33706.69 32.29 17104.06 88888.00 2015-07-28 15:37:30.000 209 33706.68 32.28 17104.05 37798.05 2015-07-28 15:37:31.000 209 33706.68 32.30 17104.04 88888.00 2015-07-28 15:37:32.000 209 33706.72 32.32 17104.03 88888.00 2015-07-28 15:37:33.000 209 33706.74 32.36 17104.04 88888.00 2015-07-28 15:37:34.000 209 33706.76 32.37 17104.07 88888.00 2015-07-28 15:37:35.000 209 33706.74 32.32 17104.03 37798.10 2015-07-28 15:37:36.000 209 33706.73 32.34 17104.04 88888.00 2015-07-28 15:37:37.000 209 33706.73 32.34 17104.04 88888.00 2015-07-28 15:37:38.000 209 33706.73 32.32 17104.06 88888.00 2015-07-28 15:37:39.000 209 33706.75 32.34 17104.05 88888.00 2015-07-28 15:37:40.000 209 33706.77 32.36 17104.01 37798.05 2015-07-28 15:37:41.000 209 33706.75 32.34 17104.01 88888.00 2015-07-28 15:37:42.000 209 33706.71 32.31 17104.03 88888.00 2015-07-28 15:37:43.000 209 33706.69 32.32 17104.05 88888.00 2015-07-28 15:37:44.000 209 33706.73 32.30 17104.03 88888.00 2015-07-28 15:37:45.000 209 33706.74 32.28 17104.04 37798.02 2015-07-28 15:37:46.000 209 33706.73 32.32 17104.03 88888.00 2015-07-28 15:37:47.000 209 33706.72 32.32 17104.00 88888.00 2015-07-28 15:37:48.000 209 33706.75 32.31 17104.00 88888.00 2015-07-28 15:37:49.000 209 33706.75 32.29 17104.04 88888.00 2015-07-28 15:37:50.000 209 33706.73 32.28 17104.04 37798.05 2015-07-28 15:37:51.000 209 33706.73 32.28 17104.03 88888.00 2015-07-28 15:37:52.000 209 33706.77 32.31 17104.00 88888.00 2015-07-28 15:37:53.000 209 33706.73 32.31 17104.00 88888.00 2015-07-28 15:37:54.000 209 33706.74 32.31 17104.04 88888.00 2015-07-28 15:37:55.000 209 33706.75 32.31 17104.05 37798.06 2015-07-28 15:37:56.000 209 33706.77 32.35 17104.01 88888.00 2015-07-28 15:37:57.000 209 33706.74 32.34 17104.02 88888.00 2015-07-28 15:37:58.000 209 33706.71 32.35 17104.01 88888.00 2015-07-28 15:37:59.000 209 33706.70 32.36 17104.03 88888.00 2015-07-28 15:38:00.000 209 33706.71 32.38 17104.06 37798.03 2015-07-28 15:38:01.000 209 33706.70 32.37 17104.06 88888.00 2015-07-28 15:38:02.000 209 33706.69 32.39 17104.04 88888.00 2015-07-28 15:38:03.000 209 33706.66 32.38 17104.03 88888.00 2015-07-28 15:38:04.000 209 33706.67 32.36 17104.02 88888.00 2015-07-28 15:38:05.000 209 33706.68 32.34 17104.05 37797.97 2015-07-28 15:38:06.000 209 33706.66 32.33 17104.05 88888.00 2015-07-28 15:38:07.000 209 33706.63 32.35 17104.07 88888.00 2015-07-28 15:38:08.000 209 33706.64 32.37 17104.09 88888.00 2015-07-28 15:38:09.000 209 33706.69 32.34 17104.07 88888.00 2015-07-28 15:38:10.000 209 33706.69 32.29 17104.06 37797.97 2015-07-28 15:38:11.000 209 33706.71 32.29 17104.10 88888.00 2015-07-28 15:38:12.000 209 33706.71 32.30 17104.05 88888.00 2015-07-28 15:38:13.000 209 33706.71 32.33 17104.03 88888.00 2015-07-28 15:38:14.000 209 33706.70 32.34 17104.02 88888.00 2015-07-28 15:38:15.000 209 33706.69 32.34 17104.04 37798.00 2015-07-28 15:38:16.000 209 33706.74 32.29 17104.03 88888.00 2015-07-28 15:38:17.000 209 33706.77 32.30 17104.07 88888.00 2015-07-28 15:38:18.000 209 33706.77 32.30 17104.06 88888.00 2015-07-28 15:38:19.000 209 33706.73 32.30 17104.05 88888.00 2015-07-28 15:38:20.000 209 33706.74 32.28 17104.02 37798.00 2015-07-28 15:38:21.000 209 33706.73 32.24 17104.07 88888.00 2015-07-28 15:38:22.000 209 33706.75 32.27 17104.05 88888.00 2015-07-28 15:38:23.000 209 33706.75 32.28 17104.05 88888.00 2015-07-28 15:38:24.000 209 33706.71 32.29 17104.04 88888.00 2015-07-28 15:38:25.000 209 33706.70 32.31 17104.05 37797.92 2015-07-28 15:38:26.000 209 33706.69 32.32 17104.02 88888.00 2015-07-28 15:38:27.000 209 33706.67 32.29 17104.06 88888.00 2015-07-28 15:38:28.000 209 33706.70 32.33 17104.08 88888.00 2015-07-28 15:38:29.000 209 33706.65 32.32 17104.11 88888.00 2015-07-28 15:38:30.000 209 33706.63 32.30 17104.10 37797.97 2015-07-28 15:38:31.000 209 33706.62 32.36 17104.04 88888.00 2015-07-28 15:38:32.000 209 33706.61 32.35 17104.09 88888.00 2015-07-28 15:38:33.000 209 33706.59 32.32 17104.07 88888.00 2015-07-28 15:38:34.000 209 33706.61 32.33 17104.07 88888.00 2015-07-28 15:38:35.000 209 33706.59 32.35 17104.11 37797.95 2015-07-28 15:38:36.000 209 33706.58 32.36 17104.10 88888.00 2015-07-28 15:38:37.000 209 33706.54 32.36 17104.06 88888.00 2015-07-28 15:38:38.000 209 33706.57 32.36 17104.07 88888.00 2015-07-28 15:38:39.000 209 33706.56 32.36 17104.04 88888.00 2015-07-28 15:38:40.000 209 33706.58 32.35 17104.04 37797.95 2015-07-28 15:38:41.000 209 33706.62 32.40 17104.05 88888.00 2015-07-28 15:38:42.000 209 33706.59 32.39 17104.06 88888.00 2015-07-28 15:38:43.000 209 33706.60 32.39 17104.05 88888.00 2015-07-28 15:38:44.000 209 33706.62 32.40 17104.07 88888.00 2015-07-28 15:38:45.000 209 33706.62 32.39 17104.07 37797.83 2015-07-28 15:38:46.000 209 33706.67 32.40 17104.04 88888.00 2015-07-28 15:38:47.000 209 33706.68 32.39 17104.06 88888.00 2015-07-28 15:38:48.000 209 33706.69 32.40 17104.05 88888.00 2015-07-28 15:38:49.000 209 33706.66 32.39 17104.06 88888.00 2015-07-28 15:38:50.000 209 33706.65 32.39 17104.06 37798.02 2015-07-28 15:38:51.000 209 33706.65 32.36 17104.05 88888.00 2015-07-28 15:38:52.000 209 33706.65 32.36 17104.04 88888.00 2015-07-28 15:38:53.000 209 33706.64 32.37 17104.08 88888.00 2015-07-28 15:38:54.000 209 33706.64 32.38 17104.04 88888.00 2015-07-28 15:38:55.000 209 33706.64 32.36 17104.03 37798.02 2015-07-28 15:38:56.000 209 33706.65 32.36 17104.02 88888.00 2015-07-28 15:38:57.000 209 33706.65 32.36 17104.01 88888.00 2015-07-28 15:38:58.000 209 33706.63 32.33 17104.02 88888.00 2015-07-28 15:38:59.000 209 33706.62 32.32 17104.03 88888.00 2015-07-28 15:39:00.000 209 33706.62 32.36 17104.04 37797.98 2015-07-28 15:39:01.000 209 33706.68 32.38 17104.03 88888.00 2015-07-28 15:39:02.000 209 33706.71 32.37 17104.02 88888.00 2015-07-28 15:39:03.000 209 33706.69 32.34 17104.02 88888.00 2015-07-28 15:39:04.000 209 33706.68 32.30 17104.03 88888.00 2015-07-28 15:39:05.000 209 33706.66 32.30 17104.03 37797.96 2015-07-28 15:39:06.000 209 33706.71 32.37 17104.04 88888.00 2015-07-28 15:39:07.000 209 33706.74 32.41 17104.02 88888.00 2015-07-28 15:39:08.000 209 33706.74 32.42 17104.02 88888.00 2015-07-28 15:39:09.000 209 33706.72 32.41 17104.06 88888.00 2015-07-28 15:39:10.000 209 33706.73 32.40 17104.08 37797.98 2015-07-28 15:39:11.000 209 33706.71 32.37 17104.06 88888.00 2015-07-28 15:39:12.000 209 33706.69 32.33 17104.08 88888.00 2015-07-28 15:39:13.000 209 33706.70 32.36 17104.07 88888.00 2015-07-28 15:39:14.000 209 33706.70 32.33 17104.09 88888.00 2015-07-28 15:39:15.000 209 33706.71 32.38 17104.05 37797.98 2015-07-28 15:39:16.000 209 33706.72 32.35 17104.04 88888.00 2015-07-28 15:39:17.000 209 33706.68 32.37 17104.03 88888.00 2015-07-28 15:39:18.000 209 33706.67 32.36 17104.02 88888.00 2015-07-28 15:39:19.000 209 33706.64 32.39 17104.01 88888.00 2015-07-28 15:39:20.000 209 33706.62 32.42 17104.01 37798.06 2015-07-28 15:39:21.000 209 33706.63 32.39 17104.04 88888.00 2015-07-28 15:39:22.000 209 33706.65 32.35 17104.06 88888.00 2015-07-28 15:39:23.000 209 33706.63 32.36 17104.08 88888.00 2015-07-28 15:39:24.000 209 33706.63 32.40 17104.06 88888.00 2015-07-28 15:39:25.000 209 33706.65 32.42 17104.06 37797.88 2015-07-28 15:39:26.000 209 33706.62 32.39 17104.02 88888.00 2015-07-28 15:39:27.000 209 33706.58 32.32 17104.03 88888.00 2015-07-28 15:39:28.000 209 33706.62 32.29 17104.06 88888.00 2015-07-28 15:39:29.000 209 33706.61 32.31 17104.09 88888.00 2015-07-28 15:39:30.000 209 33706.60 32.33 17104.06 37798.02 2015-07-28 15:39:31.000 209 33706.60 32.36 17104.03 88888.00 2015-07-28 15:39:32.000 209 33706.60 32.41 17104.05 88888.00 2015-07-28 15:39:33.000 209 33706.59 32.40 17104.08 88888.00 2015-07-28 15:39:34.000 209 33706.57 32.40 17104.06 88888.00 2015-07-28 15:39:35.000 209 33706.58 32.36 17104.06 37797.93 2015-07-28 15:39:36.000 209 33706.58 32.34 17104.10 88888.00 2015-07-28 15:39:37.000 209 33706.54 32.36 17104.11 88888.00 2015-07-28 15:39:38.000 209 33706.49 32.36 17104.07 88888.00 2015-07-28 15:39:39.000 209 33706.51 32.35 17104.11 88888.00 2015-07-28 15:39:40.000 209 33706.53 32.36 17104.15 37797.93 2015-07-28 15:39:41.000 209 33706.48 32.38 17104.12 88888.00 2015-07-28 15:39:42.000 209 33706.44 32.41 17104.13 88888.00 2015-07-28 15:39:43.000 209 33706.44 32.40 17104.13 88888.00 2015-07-28 15:39:44.000 209 33706.42 32.43 17104.16 88888.00 2015-07-28 15:39:45.000 209 33706.46 32.46 17104.16 37797.82 2015-07-28 15:39:46.000 209 33706.47 32.47 17104.16 88888.00 2015-07-28 15:39:47.000 209 33706.45 32.49 17104.11 88888.00 2015-07-28 15:39:48.000 209 33706.46 32.51 17104.10 88888.00 2015-07-28 15:39:49.000 209 33706.41 32.50 17104.09 88888.00 2015-07-28 15:39:50.000 209 33706.42 32.53 17104.09 37797.80 2015-07-28 15:39:51.000 209 33706.42 32.54 17104.13 88888.00 2015-07-28 15:39:52.000 209 33706.41 32.49 17104.09 88888.00 2015-07-28 15:39:53.000 209 33706.43 32.50 17104.07 88888.00 2015-07-28 15:39:54.000 209 33706.41 32.50 17104.11 88888.00 2015-07-28 15:39:55.000 209 33706.38 32.49 17104.07 37797.81 2015-07-28 15:39:56.000 209 33706.35 32.51 17104.11 88888.00 2015-07-28 15:39:57.000 209 33706.35 32.51 17104.08 88888.00 2015-07-28 15:39:58.000 209 33706.38 32.54 17104.12 88888.00 2015-07-28 15:39:59.000 209 33706.40 32.59 17104.09 88888.00 2015-07-28 15:40:00.000 209 33706.42 32.62 17104.10 37797.83 2015-07-28 15:40:01.000 209 33706.40 32.61 17104.11 88888.00 2015-07-28 15:40:02.000 209 33706.38 32.57 17104.09 88888.00 2015-07-28 15:40:03.000 209 33706.35 32.60 17104.08 88888.00 2015-07-28 15:40:04.000 209 33706.33 32.61 17104.03 88888.00 2015-07-28 15:40:05.000 209 33706.33 32.62 17104.02 37797.70 2015-07-28 15:40:06.000 209 33706.33 32.61 17104.03 88888.00 2015-07-28 15:40:07.000 209 33706.35 32.63 17104.04 88888.00 2015-07-28 15:40:08.000 209 33706.37 32.63 17104.07 88888.00 2015-07-28 15:40:09.000 209 33706.41 32.63 17104.08 88888.00 2015-07-28 15:40:10.000 209 33706.40 32.62 17104.09 37797.77 2015-07-28 15:40:11.000 209 33706.38 32.59 17104.10 88888.00 2015-07-28 15:40:12.000 209 33706.38 32.62 17104.05 88888.00 2015-07-28 15:40:13.000 209 33706.38 32.61 17104.08 88888.00 2015-07-28 15:40:14.000 209 33706.39 32.61 17104.10 88888.00 2015-07-28 15:40:15.000 209 33706.43 32.62 17104.06 37797.88 2015-07-28 15:40:16.000 209 33706.41 32.63 17104.02 88888.00 2015-07-28 15:40:17.000 209 33706.34 32.61 17104.05 88888.00 2015-07-28 15:40:18.000 209 33706.35 32.60 17104.05 88888.00 2015-07-28 15:40:19.000 209 33706.38 32.58 17104.03 88888.00 2015-07-28 15:40:20.000 209 33706.40 32.62 17104.09 37797.81 2015-07-28 15:40:21.000 209 33706.42 32.66 17104.15 88888.00 2015-07-28 15:40:22.000 209 33706.40 32.64 17104.13 88888.00 2015-07-28 15:40:23.000 209 33706.39 32.63 17104.11 88888.00 2015-07-28 15:40:24.000 209 33706.38 32.63 17104.10 88888.00 2015-07-28 15:40:25.000 209 33706.30 32.63 17104.08 37797.78 2015-07-28 15:40:26.000 209 33706.29 32.61 17104.09 88888.00 2015-07-28 15:40:27.000 209 33706.26 32.63 17104.09 88888.00 2015-07-28 15:40:28.000 209 33706.23 32.63 17104.11 88888.00 2015-07-28 15:40:29.000 209 33706.25 32.65 17104.11 88888.00 2015-07-28 15:40:30.000 209 33706.30 32.67 17104.11 37797.75 2015-07-28 15:40:31.000 209 33706.30 32.66 17104.10 88888.00 2015-07-28 15:40:32.000 209 33706.31 32.61 17104.10 88888.00 2015-07-28 15:40:33.000 209 33706.27 32.62 17104.09 88888.00 2015-07-28 15:40:34.000 209 33706.25 32.65 17104.05 88888.00 2015-07-28 15:40:35.000 209 33706.29 32.62 17104.08 37797.73 2015-07-28 15:40:36.000 209 33706.31 32.61 17104.14 88888.00 2015-07-28 15:40:37.000 209 33706.29 32.64 17104.12 88888.00 2015-07-28 15:40:38.000 209 33706.31 32.65 17104.14 88888.00 2015-07-28 15:40:39.000 209 33706.34 32.70 17104.15 88888.00 2015-07-28 15:40:40.000 209 33706.32 32.69 17104.08 37797.76 2015-07-28 15:40:41.000 209 33706.31 32.67 17104.09 88888.00 2015-07-28 15:40:42.000 209 33706.31 32.65 17104.09 88888.00 2015-07-28 15:40:43.000 209 33706.30 32.66 17104.13 88888.00 2015-07-28 15:40:44.000 209 33706.30 32.73 17104.14 88888.00 2015-07-28 15:40:45.000 209 33706.32 32.72 17104.15 37797.70 2015-07-28 15:40:46.000 209 33706.29 32.73 17104.17 88888.00 2015-07-28 15:40:47.000 209 33706.30 32.71 17104.15 88888.00 2015-07-28 15:40:48.000 209 33706.29 32.75 17104.11 88888.00 2015-07-28 15:40:49.000 209 33706.28 32.76 17104.07 88888.00 2015-07-28 15:40:50.000 209 33706.27 32.75 17104.13 37797.77 2015-07-28 15:40:51.000 209 33706.28 32.75 17104.16 88888.00 2015-07-28 15:40:52.000 209 33706.33 32.69 17104.08 88888.00 2015-07-28 15:40:53.000 209 33706.33 32.66 17104.05 88888.00 2015-07-28 15:40:54.000 209 33706.31 32.67 17104.05 88888.00 2015-07-28 15:40:55.000 209 33706.31 32.66 17104.08 37797.74 2015-07-28 15:40:56.000 209 33706.32 32.67 17104.05 88888.00 2015-07-28 15:40:57.000 209 33706.35 32.67 17104.05 88888.00 2015-07-28 15:40:58.000 209 33706.33 32.65 17104.04 88888.00 2015-07-28 15:40:59.000 209 33706.32 32.63 17104.04 88888.00 2015-07-28 15:41:00.000 209 33706.33 32.65 17104.05 37797.79 2015-07-28 15:41:01.000 209 33706.34 32.63 17104.04 88888.00 2015-07-28 15:41:02.000 209 33706.32 32.60 17104.05 88888.00 2015-07-28 15:41:03.000 209 33706.32 32.64 17104.06 88888.00 2015-07-28 15:41:04.000 209 33706.34 32.64 17104.06 88888.00 2015-07-28 15:41:05.000 209 33706.33 32.64 17104.09 37797.87 2015-07-28 15:41:06.000 209 33706.34 32.62 17104.07 88888.00 2015-07-28 15:41:07.000 209 33706.34 32.61 17104.04 88888.00 2015-07-28 15:41:08.000 209 33706.32 32.57 17104.02 88888.00 2015-07-28 15:41:09.000 209 33706.30 32.58 17104.01 88888.00 2015-07-28 15:41:10.000 209 33706.31 32.61 17104.04 37797.66 2015-07-28 15:41:11.000 209 33706.27 32.59 17104.05 88888.00 2015-07-28 15:41:12.000 209 33706.27 32.60 17104.07 88888.00 2015-07-28 15:41:13.000 209 33706.26 32.64 17104.11 88888.00 2015-07-28 15:41:14.000 209 33706.29 32.61 17104.04 88888.00 2015-07-28 15:41:15.000 209 33706.27 32.60 17104.04 37797.73 2015-07-28 15:41:16.000 209 33706.23 32.62 17104.07 88888.00 2015-07-28 15:41:17.000 209 33706.26 32.59 17104.06 88888.00 2015-07-28 15:41:18.000 209 33706.29 32.59 17104.09 88888.00 2015-07-28 15:41:19.000 209 33706.27 32.59 17104.12 88888.00 2015-07-28 15:41:20.000 209 33706.21 32.55 17104.09 37797.73 2015-07-28 15:41:21.000 209 33706.18 32.53 17104.06 88888.00 2015-07-28 15:41:22.000 209 33706.22 32.55 17104.08 88888.00 2015-07-28 15:41:23.000 209 33706.22 32.59 17104.08 88888.00 2015-07-28 15:41:24.000 209 33706.25 32.61 17104.10 88888.00 2015-07-28 15:41:25.000 209 33706.24 32.60 17104.11 37797.62 2015-07-28 15:41:26.000 209 33706.24 32.59 17104.07 88888.00 2015-07-28 15:41:27.000 209 33706.26 32.60 17104.08 88888.00 2015-07-28 15:41:28.000 209 33706.22 32.60 17104.10 88888.00 2015-07-28 15:41:29.000 209 33706.25 32.62 17104.08 88888.00 2015-07-28 15:41:30.000 209 33706.23 32.64 17104.04 37797.70 2015-07-28 15:41:31.000 209 33706.17 32.61 17104.05 88888.00 2015-07-28 15:41:32.000 209 33706.15 32.59 17104.04 88888.00 2015-07-28 15:41:33.000 209 33706.16 32.57 17104.04 88888.00 2015-07-28 15:41:34.000 209 33706.12 32.54 17104.03 88888.00 2015-07-28 15:41:35.000 209 33706.13 32.56 17104.00 37797.63 2015-07-28 15:41:36.000 209 33706.18 32.60 17103.99 88888.00 2015-07-28 15:41:37.000 209 33706.15 32.59 17104.03 88888.00 2015-07-28 15:41:38.000 209 33706.12 32.59 17104.03 88888.00 2015-07-28 15:41:39.000 209 33706.13 32.61 17104.03 88888.00 2015-07-28 15:41:40.000 209 33706.13 32.64 17104.06 37797.67 2015-07-28 15:41:41.000 209 33706.10 32.64 17104.06 88888.00 2015-07-28 15:41:42.000 209 33706.10 32.65 17104.03 88888.00 2015-07-28 15:41:43.000 209 33706.10 32.64 17104.02 88888.00 2015-07-28 15:41:44.000 209 33706.08 32.60 17103.99 88888.00 2015-07-28 15:41:45.000 209 33706.08 32.63 17103.99 37797.51 2015-07-28 15:41:46.000 209 33706.06 32.66 17104.00 88888.00 2015-07-28 15:41:47.000 209 33706.05 32.67 17103.99 88888.00 2015-07-28 15:41:48.000 209 33706.05 32.68 17103.96 88888.00 2015-07-28 15:41:49.000 209 33706.03 32.70 17103.98 88888.00 2015-07-28 15:41:50.000 209 33705.96 32.70 17103.96 37797.56 2015-07-28 15:41:51.000 209 33705.95 32.70 17103.97 88888.00 2015-07-28 15:41:52.000 209 33705.95 32.70 17103.97 88888.00 2015-07-28 15:41:53.000 209 33705.94 32.67 17104.00 88888.00 2015-07-28 15:41:54.000 209 33705.95 32.64 17104.01 88888.00 2015-07-28 15:41:55.000 209 33705.96 32.65 17104.02 37797.52 2015-07-28 15:41:56.000 209 33705.98 32.62 17104.03 88888.00 2015-07-28 15:41:57.000 209 33705.95 32.64 17104.04 88888.00 2015-07-28 15:41:58.000 209 33705.90 32.62 17104.04 88888.00 2015-07-28 15:41:59.000 209 33705.91 32.61 17104.07 88888.00 2015-07-28 15:42:00.000 209 33705.92 32.68 17104.08 37797.57 2015-07-28 15:42:01.000 209 33705.92 32.68 17104.10 88888.00 2015-07-28 15:42:02.000 209 33705.95 32.66 17104.08 88888.00 2015-07-28 15:42:03.000 209 33705.96 32.65 17104.05 88888.00 2015-07-28 15:42:04.000 209 33705.97 32.66 17104.07 88888.00 2015-07-28 15:42:05.000 209 33705.96 32.69 17104.07 37797.55 2015-07-28 15:42:06.000 209 33705.98 32.68 17104.06 88888.00 2015-07-28 15:42:07.000 209 33705.98 32.72 17104.03 88888.00 2015-07-28 15:42:08.000 209 33705.97 32.65 17104.01 88888.00 2015-07-28 15:42:09.000 209 33705.97 32.64 17104.00 88888.00 2015-07-28 15:42:10.000 209 33705.99 32.65 17104.06 37797.49 2015-07-28 15:42:11.000 209 33706.00 32.65 17104.11 88888.00 2015-07-28 15:42:12.000 209 33706.02 32.62 17104.07 88888.00 2015-07-28 15:42:13.000 209 33706.00 32.64 17104.06 88888.00 2015-07-28 15:42:14.000 209 33706.00 32.67 17104.06 88888.00 2015-07-28 15:42:15.000 209 33705.99 32.65 17104.05 37797.57 2015-07-28 15:42:16.000 209 33706.00 32.66 17104.04 88888.00 2015-07-28 15:42:17.000 209 33705.98 32.65 17104.05 88888.00 2015-07-28 15:42:18.000 209 33705.98 32.64 17104.06 88888.00 2015-07-28 15:42:19.000 209 33705.98 32.64 17104.07 88888.00 2015-07-28 15:42:20.000 209 33705.96 32.62 17104.06 37797.57 2015-07-28 15:42:21.000 209 33705.98 32.65 17104.08 88888.00 2015-07-28 15:42:22.000 209 33706.01 32.67 17104.11 88888.00 2015-07-28 15:42:23.000 209 33705.99 32.67 17104.06 88888.00 2015-07-28 15:42:24.000 209 33706.00 32.67 17104.03 88888.00 2015-07-28 15:42:25.000 209 33705.96 32.61 17104.03 37797.52 2015-07-28 15:42:26.000 209 33705.95 32.63 17104.07 88888.00 2015-07-28 15:42:27.000 209 33705.99 32.64 17104.10 88888.00 2015-07-28 15:42:28.000 209 33706.01 32.64 17104.09 88888.00 2015-07-28 15:42:29.000 209 33706.06 32.65 17104.07 88888.00 2015-07-28 15:42:30.000 209 33706.12 32.66 17104.09 37797.56 2015-07-28 15:42:31.000 209 33706.07 32.63 17104.13 88888.00 2015-07-28 15:42:32.000 209 33706.03 32.61 17104.09 88888.00 2015-07-28 15:42:33.000 209 33706.03 32.62 17104.07 88888.00 2015-07-28 15:42:34.000 209 33706.04 32.61 17104.09 88888.00 2015-07-28 15:42:35.000 209 33706.06 32.60 17104.10 37797.52 2015-07-28 15:42:36.000 209 33706.09 32.60 17104.10 88888.00 2015-07-28 15:42:37.000 209 33706.10 32.61 17104.10 88888.00 2015-07-28 15:42:38.000 209 33706.11 32.58 17104.10 88888.00 2015-07-28 15:42:39.000 209 33706.13 32.58 17104.08 88888.00 2015-07-28 15:42:40.000 209 33706.09 32.62 17104.09 37797.62 2015-07-28 15:42:41.000 209 33706.12 32.63 17104.08 88888.00 2015-07-28 15:42:42.000 209 33706.14 32.60 17104.09 88888.00 2015-07-28 15:42:43.000 209 33706.08 32.56 17104.10 88888.00 2015-07-28 15:42:44.000 209 33706.07 32.57 17104.12 88888.00 2015-07-28 15:42:45.000 209 33706.10 32.60 17104.14 37797.58 2015-07-28 15:42:46.000 209 33706.09 32.64 17104.12 88888.00 2015-07-28 15:42:47.000 209 33706.13 32.63 17104.09 88888.00 2015-07-28 15:42:48.000 209 33706.19 32.63 17104.08 88888.00 2015-07-28 15:42:49.000 209 33706.21 32.64 17104.06 88888.00 2015-07-28 15:42:50.000 209 33706.20 32.65 17104.03 37797.69 2015-07-28 15:42:51.000 209 33706.21 32.66 17104.04 88888.00 2015-07-28 15:42:52.000 209 33706.27 32.67 17104.03 88888.00 2015-07-28 15:42:53.000 209 33706.24 32.67 17104.00 88888.00 2015-07-28 15:42:54.000 209 33706.20 32.64 17104.00 88888.00 2015-07-28 15:42:55.000 209 33706.22 32.65 17103.99 37797.70 2015-07-28 15:42:56.000 209 33706.24 32.68 17103.97 88888.00 2015-07-28 15:42:57.000 209 33706.25 32.71 17103.92 88888.00 2015-07-28 15:42:58.000 209 33706.29 32.73 17103.97 88888.00 2015-07-28 15:42:59.000 209 33706.30 32.76 17103.95 88888.00 2015-07-28 15:43:00.000 209 33706.29 32.75 17103.93 37797.70 2015-07-28 15:43:01.000 209 33706.32 32.70 17103.94 88888.00 2015-07-28 15:43:02.000 209 33706.30 32.71 17103.92 88888.00 2015-07-28 15:43:03.000 209 33706.27 32.66 17103.93 88888.00 2015-07-28 15:43:04.000 209 33706.26 32.66 17103.93 88888.00 2015-07-28 15:43:05.000 209 33706.24 32.65 17103.98 37797.57 2015-07-28 15:43:06.000 209 33706.27 32.64 17103.98 88888.00 2015-07-28 15:43:07.000 209 33706.25 32.66 17103.94 88888.00 2015-07-28 15:43:08.000 209 33706.17 32.67 17103.93 88888.00 2015-07-28 15:43:09.000 209 33706.12 32.65 17103.92 88888.00 2015-07-28 15:43:10.000 209 33706.13 32.66 17103.89 37797.63 2015-07-28 15:43:11.000 209 33706.15 32.65 17103.92 88888.00 2015-07-28 15:43:12.000 209 33706.18 32.64 17103.96 88888.00 2015-07-28 15:43:13.000 209 33706.14 32.61 17103.93 88888.00 2015-07-28 15:43:14.000 209 33706.13 32.63 17103.91 88888.00 2015-07-28 15:43:15.000 209 33706.12 32.64 17103.98 37797.57 2015-07-28 15:43:16.000 209 33706.12 32.70 17104.00 88888.00 2015-07-28 15:43:17.000 209 33706.10 32.72 17104.02 88888.00 2015-07-28 15:43:18.000 209 33706.10 32.67 17103.99 88888.00 2015-07-28 15:43:19.000 209 33706.15 32.64 17103.99 88888.00 2015-07-28 15:43:20.000 209 33706.14 32.66 17104.00 37797.56 2015-07-28 15:43:21.000 209 33706.09 32.63 17104.01 88888.00 2015-07-28 15:43:22.000 209 33706.08 32.63 17103.98 88888.00 2015-07-28 15:43:23.000 209 33706.09 32.61 17104.01 88888.00 2015-07-28 15:43:24.000 209 33706.06 32.64 17104.00 88888.00 2015-07-28 15:43:25.000 209 33706.06 32.66 17104.01 37797.57 2015-07-28 15:43:26.000 209 33706.05 32.64 17103.99 88888.00 2015-07-28 15:43:27.000 209 33706.05 32.65 17103.98 88888.00 2015-07-28 15:43:28.000 209 33706.06 32.69 17104.03 88888.00 2015-07-28 15:43:29.000 209 33706.03 32.70 17104.00 88888.00 2015-07-28 15:43:30.000 209 33705.99 32.70 17103.99 37797.43 2015-07-28 15:43:31.000 209 33705.98 32.68 17104.02 88888.00 2015-07-28 15:43:32.000 209 33705.94 32.69 17104.02 88888.00 2015-07-28 15:43:33.000 209 33705.91 32.69 17104.00 88888.00 2015-07-28 15:43:34.000 209 33705.92 32.69 17104.02 88888.00 2015-07-28 15:43:35.000 209 33705.90 32.71 17104.07 37797.42 2015-07-28 15:43:36.000 209 33705.89 32.70 17104.04 88888.00 2015-07-28 15:43:37.000 209 33705.92 32.73 17104.04 88888.00 2015-07-28 15:43:38.000 209 33705.96 32.76 17104.02 88888.00 2015-07-28 15:43:39.000 209 33705.96 32.79 17104.02 88888.00 2015-07-28 15:43:40.000 209 33705.96 32.80 17104.01 37797.47 2015-07-28 15:43:41.000 209 33705.96 32.82 17104.03 88888.00 2015-07-28 15:43:42.000 209 33705.94 32.78 17104.04 88888.00 2015-07-28 15:43:43.000 209 33705.92 32.75 17104.05 88888.00 2015-07-28 15:43:44.000 209 33705.95 32.78 17104.07 88888.00 2015-07-28 15:43:45.000 209 33705.95 32.79 17104.01 37797.38 2015-07-28 15:43:46.000 209 33705.94 32.82 17103.99 88888.00 2015-07-28 15:43:47.000 209 33705.95 32.79 17103.98 88888.00 2015-07-28 15:43:48.000 209 33705.96 32.80 17104.02 88888.00 2015-07-28 15:43:49.000 209 33705.96 32.80 17104.02 88888.00 2015-07-28 15:43:50.000 209 33705.96 32.77 17104.03 37797.34 2015-07-28 15:43:51.000 209 33705.95 32.75 17104.01 88888.00 2015-07-28 15:43:52.000 209 33705.91 32.71 17103.99 88888.00 2015-07-28 15:43:53.000 209 33705.92 32.72 17104.00 88888.00 2015-07-28 15:43:54.000 209 33705.93 32.75 17104.03 88888.00 2015-07-28 15:43:55.000 209 33705.93 32.76 17104.04 37797.36 2015-07-28 15:43:56.000 209 33705.90 32.72 17104.05 88888.00 2015-07-28 15:43:57.000 209 33705.86 32.71 17104.03 88888.00 2015-07-28 15:43:58.000 209 33705.85 32.75 17104.04 88888.00 2015-07-28 15:43:59.000 209 33705.89 32.74 17104.01 88888.00 2015-07-28 15:44:00.000 209 33705.90 32.76 17104.02 37797.42 2015-07-28 15:44:01.000 209 33705.89 32.76 17104.02 88888.00 2015-07-28 15:44:02.000 209 33705.87 32.72 17103.99 88888.00 2015-07-28 15:44:03.000 209 33705.86 32.73 17104.00 88888.00 2015-07-28 15:44:04.000 209 33705.88 32.74 17104.01 88888.00 2015-07-28 15:44:05.000 209 33705.87 32.73 17104.03 37797.34 2015-07-28 15:44:06.000 209 33705.88 32.69 17104.05 88888.00 2015-07-28 15:44:07.000 209 33705.88 32.67 17104.05 88888.00 2015-07-28 15:44:08.000 209 33705.90 32.71 17104.04 88888.00 2015-07-28 15:44:09.000 209 33705.88 32.70 17104.02 88888.00 2015-07-28 15:44:10.000 209 33705.88 32.68 17104.00 37797.23 2015-07-28 15:44:11.000 209 33705.86 32.70 17104.04 88888.00 2015-07-28 15:44:12.000 209 33705.78 32.70 17104.07 88888.00 2015-07-28 15:44:13.000 209 33705.79 32.72 17104.07 88888.00 2015-07-28 15:44:14.000 209 33705.79 32.74 17104.04 88888.00 2015-07-28 15:44:15.000 209 33705.78 32.73 17104.06 37797.30 2015-07-28 15:44:16.000 209 33705.80 32.69 17104.06 88888.00 2015-07-28 15:44:17.000 209 33705.81 32.73 17104.05 88888.00 2015-07-28 15:44:18.000 209 33705.79 32.75 17104.08 88888.00 2015-07-28 15:44:19.000 209 33705.73 32.73 17104.10 88888.00 2015-07-28 15:44:20.000 209 33705.71 32.78 17104.04 37797.20 2015-07-28 15:44:21.000 209 33705.69 32.80 17104.06 88888.00 2015-07-28 15:44:22.000 209 33705.73 32.83 17104.13 88888.00 2015-07-28 15:44:23.000 209 33705.74 32.82 17104.14 88888.00 2015-07-28 15:44:24.000 209 33705.72 32.82 17104.16 88888.00 2015-07-28 15:44:25.000 209 33705.70 32.82 17104.11 37797.19 2015-07-28 15:44:26.000 209 33705.65 32.79 17104.07 88888.00 2015-07-28 15:44:27.000 209 33705.67 32.77 17104.06 88888.00 2015-07-28 15:44:28.000 209 33705.71 32.79 17104.08 88888.00 2015-07-28 15:44:29.000 209 33705.72 32.82 17104.13 88888.00 2015-07-28 15:44:30.000 209 33705.71 32.85 17104.07 37797.14 2015-07-28 15:44:31.000 209 33705.68 32.82 17104.07 88888.00 2015-07-28 15:44:32.000 209 33705.70 32.84 17104.05 88888.00 2015-07-28 15:44:33.000 209 33705.71 32.92 17104.06 88888.00 2015-07-28 15:44:34.000 209 33705.70 32.91 17104.09 88888.00 2015-07-28 15:44:35.000 209 33705.68 32.86 17104.12 37797.20 2015-07-28 15:44:36.000 209 33705.70 32.84 17104.10 88888.00 2015-07-28 15:44:37.000 209 33705.71 32.82 17104.06 88888.00 2015-07-28 15:44:38.000 209 33705.70 32.83 17104.05 88888.00 2015-07-28 15:44:39.000 209 33705.68 32.84 17104.07 88888.00 2015-07-28 15:44:40.000 209 33705.69 32.86 17104.06 37797.19 2015-07-28 15:44:41.000 209 33705.69 32.88 17104.01 88888.00 2015-07-28 15:44:42.000 209 33705.70 32.93 17103.97 88888.00 2015-07-28 15:44:43.000 209 33705.69 32.94 17103.98 88888.00 2015-07-28 15:44:44.000 209 33705.70 32.93 17104.02 88888.00 2015-07-28 15:44:45.000 209 33705.68 32.97 17104.03 37797.21 2015-07-28 15:44:46.000 209 33705.66 32.98 17103.98 88888.00 2015-07-28 15:44:47.000 209 33705.71 32.98 17104.00 88888.00 2015-07-28 15:44:48.000 209 33705.70 32.96 17103.99 88888.00 2015-07-28 15:44:49.000 209 33705.67 32.96 17104.04 88888.00 2015-07-28 15:44:50.000 209 33705.65 32.94 17104.02 37797.12 2015-07-28 15:44:51.000 209 33705.67 32.95 17103.98 88888.00 2015-07-28 15:44:52.000 209 33705.65 33.00 17104.01 88888.00 2015-07-28 15:44:53.000 209 33705.64 32.94 17104.02 88888.00 2015-07-28 15:44:54.000 209 33705.64 32.92 17104.02 88888.00 2015-07-28 15:44:55.000 209 33705.65 32.92 17104.05 37797.15 2015-07-28 15:44:56.000 209 33705.64 32.93 17104.04 88888.00 2015-07-28 15:44:57.000 209 33705.64 32.92 17104.04 88888.00 2015-07-28 15:44:58.000 209 33705.66 32.91 17104.03 88888.00 2015-07-28 15:44:59.000 209 33705.71 32.90 17104.03 88888.00 2015-07-28 15:45:00.000 209 33705.67 32.90 17104.03 37797.17 2015-07-28 15:45:01.000 209 33705.69 32.93 17104.04 88888.00 2015-07-28 15:45:02.000 209 33705.64 32.92 17104.03 88888.00 2015-07-28 15:45:03.000 209 33705.64 32.92 17104.04 88888.00 2015-07-28 15:45:04.000 209 33705.63 32.91 17104.04 88888.00 2015-07-28 15:45:05.000 209 33705.58 32.89 17104.01 37797.18 2015-07-28 15:45:06.000 209 33705.61 32.90 17104.02 88888.00 2015-07-28 15:45:07.000 209 33705.61 32.94 17104.02 88888.00 2015-07-28 15:45:08.000 209 33705.58 32.95 17104.02 88888.00 2015-07-28 15:45:09.000 209 33705.58 32.93 17104.02 88888.00 2015-07-28 15:45:10.000 209 33705.55 32.92 17104.06 37797.02 2015-07-28 15:45:11.000 209 33705.56 32.90 17104.08 88888.00 2015-07-28 15:45:12.000 209 33705.54 32.92 17104.07 88888.00 2015-07-28 15:45:13.000 209 33705.52 32.91 17104.04 88888.00 2015-07-28 15:45:14.000 209 33705.52 32.86 17104.07 88888.00 2015-07-28 15:45:15.000 209 33705.52 32.85 17104.09 37797.04 2015-07-28 15:45:16.000 209 33705.50 32.85 17104.08 88888.00 2015-07-28 15:45:17.000 209 33705.46 32.87 17104.08 88888.00 2015-07-28 15:45:18.000 209 33705.48 32.92 17104.08 88888.00 2015-07-28 15:45:19.000 209 33705.47 32.88 17104.08 88888.00 2015-07-28 15:45:20.000 209 33705.47 32.88 17104.08 37797.06 2015-07-28 15:45:21.000 209 33705.45 32.86 17104.06 88888.00 2015-07-28 15:45:22.000 209 33705.45 32.83 17104.04 88888.00 2015-07-28 15:45:23.000 209 33705.41 32.83 17104.07 88888.00 2015-07-28 15:45:24.000 209 33705.38 32.83 17104.08 88888.00 2015-07-28 15:45:25.000 209 33705.38 32.84 17104.11 37797.05 2015-07-28 15:45:26.000 209 33705.39 32.84 17104.12 88888.00 2015-07-28 15:45:27.000 209 33705.40 32.88 17104.10 88888.00 2015-07-28 15:45:28.000 209 33705.38 32.91 17104.07 88888.00 2015-07-28 15:45:29.000 209 33705.40 32.92 17104.06 88888.00 2015-07-28 15:45:30.000 209 33705.41 32.95 17104.06 37796.94 2015-07-28 15:45:31.000 209 33705.38 32.95 17104.09 88888.00 2015-07-28 15:45:32.000 209 33705.41 32.93 17104.11 88888.00 2015-07-28 15:45:33.000 209 33705.42 32.93 17104.12 88888.00 2015-07-28 15:45:34.000 209 33705.39 32.98 17104.10 88888.00 2015-07-28 15:45:35.000 209 33705.38 32.97 17104.06 37796.99 2015-07-28 15:45:36.000 209 33705.38 32.94 17104.08 88888.00 2015-07-28 15:45:37.000 209 33705.39 32.91 17104.11 88888.00 2015-07-28 15:45:38.000 209 33705.39 32.96 17104.09 88888.00 2015-07-28 15:45:39.000 209 33705.40 32.91 17104.07 88888.00 2015-07-28 15:45:40.000 209 33705.41 32.90 17104.06 37797.04 2015-07-28 15:45:41.000 209 33705.39 32.87 17104.08 88888.00 2015-07-28 15:45:42.000 209 33705.37 32.90 17104.10 88888.00 2015-07-28 15:45:43.000 209 33705.40 32.91 17104.11 88888.00 2015-07-28 15:45:44.000 209 33705.39 32.92 17104.09 88888.00 2015-07-28 15:45:45.000 209 33705.37 32.97 17104.07 37796.98 2015-07-28 15:45:46.000 209 33705.40 32.91 17104.08 88888.00 2015-07-28 15:45:47.000 209 33705.40 32.91 17104.06 88888.00 2015-07-28 15:45:48.000 209 33705.39 32.87 17104.08 88888.00 2015-07-28 15:45:49.000 209 33705.36 32.88 17104.09 88888.00 2015-07-28 15:45:50.000 209 33705.36 32.90 17104.09 37797.00 2015-07-28 15:45:51.000 209 33705.39 32.89 17104.08 88888.00 2015-07-28 15:45:52.000 209 33705.44 32.89 17104.07 88888.00 2015-07-28 15:45:53.000 209 33705.43 32.89 17104.05 88888.00 2015-07-28 15:45:54.000 209 33705.44 32.89 17104.06 88888.00 2015-07-28 15:45:55.000 209 33705.44 32.91 17104.05 37797.04 2015-07-28 15:45:56.000 209 33705.46 32.90 17104.06 88888.00 2015-07-28 15:45:57.000 209 33705.46 32.90 17104.08 88888.00 2015-07-28 15:45:58.000 209 33705.46 32.91 17104.05 88888.00 2015-07-28 15:45:59.000 209 33705.47 32.92 17104.03 88888.00 2015-07-28 15:46:00.000 209 33705.47 32.93 17104.05 37797.03 2015-07-28 15:46:01.000 209 33705.48 32.95 17104.03 88888.00 2015-07-28 15:46:02.000 209 33705.49 32.99 17104.04 88888.00 2015-07-28 15:46:03.000 209 33705.46 32.97 17103.99 88888.00 2015-07-28 15:46:04.000 209 33705.52 32.97 17104.00 88888.00 2015-07-28 15:46:05.000 209 33705.49 32.96 17103.98 37796.95 2015-07-28 15:46:06.000 209 33705.42 32.94 17103.98 88888.00 2015-07-28 15:46:07.000 209 33705.41 32.93 17104.00 88888.00 2015-07-28 15:46:08.000 209 33705.45 32.90 17104.01 88888.00 2015-07-28 15:46:09.000 209 33705.45 32.91 17104.00 88888.00 2015-07-28 15:46:10.000 209 33705.47 32.92 17104.02 37796.91 2015-07-28 15:46:11.000 209 33705.46 32.96 17103.98 88888.00 2015-07-28 15:46:12.000 209 33705.44 32.95 17103.98 88888.00 2015-07-28 15:46:13.000 209 33705.40 32.93 17104.03 88888.00 2015-07-28 15:46:14.000 209 33705.39 32.96 17104.03 88888.00 2015-07-28 15:46:15.000 209 33705.42 32.96 17104.02 37796.88 2015-07-28 15:46:16.000 209 33705.41 32.98 17104.03 88888.00 2015-07-28 15:46:17.000 209 33705.36 32.98 17104.08 88888.00 2015-07-28 15:46:18.000 209 33705.35 32.96 17104.11 88888.00 2015-07-28 15:46:19.000 209 33705.34 32.95 17104.05 88888.00 2015-07-28 15:46:20.000 209 33705.30 32.96 17104.05 37796.95 2015-07-28 15:46:21.000 209 33705.29 32.93 17104.10 88888.00 2015-07-28 15:46:22.000 209 33705.29 32.95 17104.07 88888.00 2015-07-28 15:46:23.000 209 33705.26 32.91 17104.05 88888.00 2015-07-28 15:46:24.000 209 33705.28 32.89 17104.05 88888.00 2015-07-28 15:46:25.000 209 33705.25 32.90 17104.08 37796.92 2015-07-28 15:46:26.000 209 33705.24 32.88 17104.09 88888.00 2015-07-28 15:46:27.000 209 33705.25 32.87 17104.06 88888.00 2015-07-28 15:46:28.000 209 33705.25 32.84 17104.06 88888.00 2015-07-28 15:46:29.000 209 33705.25 32.84 17104.08 88888.00 2015-07-28 15:46:30.000 209 33705.24 32.91 17104.06 37796.75 2015-07-28 15:46:31.000 209 33705.22 32.91 17104.10 88888.00 2015-07-28 15:46:32.000 209 33705.22 32.88 17104.12 88888.00 2015-07-28 15:46:33.000 209 33705.19 32.88 17104.12 88888.00 2015-07-28 15:46:34.000 209 33705.20 32.91 17104.11 88888.00 2015-07-28 15:46:35.000 209 33705.21 32.90 17104.12 37796.76 2015-07-28 15:46:36.000 209 33705.19 32.90 17104.07 88888.00 2015-07-28 15:46:37.000 209 33705.17 32.88 17104.08 88888.00 2015-07-28 15:46:38.000 209 33705.20 32.88 17104.12 88888.00 2015-07-28 15:46:39.000 209 33705.21 32.84 17104.11 88888.00 2015-07-28 15:46:40.000 209 33705.21 32.84 17104.10 37796.72 2015-07-28 15:46:41.000 209 33705.19 32.89 17104.08 88888.00 2015-07-28 15:46:42.000 209 33705.24 32.91 17104.08 88888.00 2015-07-28 15:46:43.000 209 33705.24 32.96 17104.10 88888.00 2015-07-28 15:46:44.000 209 33705.24 32.97 17104.10 88888.00 2015-07-28 15:46:45.000 209 33705.25 32.96 17104.06 37796.77 2015-07-28 15:46:46.000 209 33705.25 32.93 17104.06 88888.00 2015-07-28 15:46:47.000 209 33705.33 32.87 17104.04 88888.00 2015-07-28 15:46:48.000 209 33705.33 32.89 17104.08 88888.00 2015-07-28 15:46:49.000 209 33705.34 32.88 17104.08 88888.00 2015-07-28 15:46:50.000 209 33705.36 32.86 17104.05 37796.85 2015-07-28 15:46:51.000 209 33705.38 32.82 17104.03 88888.00 2015-07-28 15:46:52.000 209 33705.35 32.78 17104.05 88888.00 2015-07-28 15:46:53.000 209 33705.33 32.77 17104.06 88888.00 2015-07-28 15:46:54.000 209 33705.34 32.77 17104.09 88888.00 2015-07-28 15:46:55.000 209 33705.37 32.78 17104.11 37796.96 2015-07-28 15:46:56.000 209 33705.42 32.75 17104.10 88888.00 2015-07-28 15:46:57.000 209 33705.41 32.78 17104.08 88888.00 2015-07-28 15:46:58.000 209 33705.38 32.80 17104.04 88888.00 2015-07-28 15:46:59.000 209 33705.44 32.77 17104.04 88888.00 2015-07-28 15:47:00.000 209 33705.44 32.76 17104.01 37796.95 2015-07-28 15:47:01.000 209 33705.47 32.82 17103.99 88888.00 2015-07-28 15:47:02.000 209 33705.46 32.83 17104.02 88888.00 2015-07-28 15:47:03.000 209 33705.45 32.78 17104.03 88888.00 2015-07-28 15:47:04.000 209 33705.47 32.80 17104.07 88888.00 2015-07-28 15:47:05.000 209 33705.44 32.80 17104.10 37796.91 2015-07-28 15:47:06.000 209 33705.44 32.77 17104.11 88888.00 2015-07-28 15:47:07.000 209 33705.46 32.76 17104.10 88888.00 2015-07-28 15:47:08.000 209 33705.47 32.76 17104.06 88888.00 2015-07-28 15:47:09.000 209 33705.45 32.75 17104.09 88888.00 2015-07-28 15:47:10.000 209 33705.46 32.84 17104.13 37797.03 2015-07-28 15:47:11.000 209 33705.42 32.86 17104.12 88888.00 2015-07-28 15:47:12.000 209 33705.40 32.83 17104.14 88888.00 2015-07-28 15:47:13.000 209 33705.40 32.84 17104.14 88888.00 2015-07-28 15:47:14.000 209 33705.42 32.87 17104.11 88888.00 2015-07-28 15:47:15.000 209 33705.44 32.83 17104.11 37796.94 2015-07-28 15:47:16.000 209 33705.44 32.85 17104.14 88888.00 2015-07-28 15:47:17.000 209 33705.42 32.85 17104.14 88888.00 2015-07-28 15:47:18.000 209 33705.42 32.84 17104.10 88888.00 2015-07-28 15:47:19.000 209 33705.38 32.87 17104.09 88888.00 2015-07-28 15:47:20.000 209 33705.36 32.88 17104.10 37796.98 2015-07-28 15:47:21.000 209 33705.34 32.85 17104.12 88888.00 2015-07-28 15:47:22.000 209 33705.32 32.88 17104.09 88888.00 2015-07-28 15:47:23.000 209 33705.25 32.88 17104.04 88888.00 2015-07-28 15:47:24.000 209 33705.23 32.85 17104.04 88888.00 2015-07-28 15:47:25.000 209 33705.26 32.84 17104.07 37796.95 2015-07-28 15:47:26.000 209 33705.26 32.80 17104.06 88888.00 2015-07-28 15:47:27.000 209 33705.26 32.79 17104.10 88888.00 2015-07-28 15:47:28.000 209 33705.27 32.83 17104.10 88888.00 2015-07-28 15:47:29.000 209 33705.29 32.83 17104.13 88888.00 2015-07-28 15:47:30.000 209 33705.35 32.85 17104.15 37796.89 2015-07-28 15:47:31.000 209 33705.32 32.80 17104.11 88888.00 2015-07-28 15:47:32.000 209 33705.35 32.82 17104.06 88888.00 2015-07-28 15:47:33.000 209 33705.36 32.87 17104.07 88888.00 2015-07-28 15:47:34.000 209 33705.38 32.87 17104.08 88888.00 2015-07-28 15:47:35.000 209 33705.41 32.81 17104.06 37796.91 2015-07-28 15:47:36.000 209 33705.40 32.81 17104.06 88888.00 2015-07-28 15:47:37.000 209 33705.38 32.81 17104.08 88888.00 2015-07-28 15:47:38.000 209 33705.40 32.82 17104.05 88888.00 2015-07-28 15:47:39.000 209 33705.40 32.84 17104.08 88888.00 2015-07-28 15:47:40.000 209 33705.40 32.81 17104.05 37796.93 2015-07-28 15:47:41.000 209 33705.43 32.80 17104.00 88888.00 2015-07-28 15:47:42.000 209 33705.44 32.78 17103.97 88888.00 2015-07-28 15:47:43.000 209 33705.42 32.77 17104.02 88888.00 2015-07-28 15:47:44.000 209 33705.47 32.76 17104.07 88888.00 2015-07-28 15:47:45.000 209 33705.46 32.75 17104.05 37796.98 2015-07-28 15:47:46.000 209 33705.45 32.75 17104.06 88888.00 2015-07-28 15:47:47.000 209 33705.45 32.79 17104.04 88888.00 2015-07-28 15:47:48.000 209 33705.43 32.78 17104.00 88888.00 2015-07-28 15:47:49.000 209 33705.41 32.75 17104.03 88888.00 2015-07-28 15:47:50.000 209 33705.41 32.76 17104.03 37796.96 2015-07-28 15:47:51.000 209 33705.42 32.78 17104.02 88888.00 2015-07-28 15:47:52.000 209 33705.48 32.75 17104.08 88888.00 2015-07-28 15:47:53.000 209 33705.45 32.75 17104.11 88888.00 2015-07-28 15:47:54.000 209 33705.43 32.75 17104.08 88888.00 2015-07-28 15:47:55.000 209 33705.45 32.75 17104.04 37797.01 2015-07-28 15:47:56.000 209 33705.48 32.76 17104.02 88888.00 2015-07-28 15:47:57.000 209 33705.44 32.76 17104.04 88888.00 2015-07-28 15:47:58.000 209 33705.39 32.74 17104.03 88888.00 2015-07-28 15:47:59.000 209 33705.35 32.72 17104.01 88888.00 2015-07-28 15:48:00.000 209 33705.34 32.70 17104.02 37796.89 2015-07-28 15:48:01.000 209 33705.36 32.71 17104.04 88888.00 2015-07-28 15:48:02.000 209 33705.37 32.77 17104.03 88888.00 2015-07-28 15:48:03.000 209 33705.36 32.78 17104.05 88888.00 2015-07-28 15:48:04.000 209 33705.37 32.76 17104.02 88888.00 2015-07-28 15:48:05.000 209 33705.38 32.71 17104.02 37796.89 2015-07-28 15:48:06.000 209 33705.41 32.70 17104.03 88888.00 2015-07-28 15:48:07.000 209 33705.43 32.76 17104.04 88888.00 2015-07-28 15:48:08.000 209 33705.44 32.76 17104.04 88888.00 2015-07-28 15:48:09.000 209 33705.41 32.75 17104.01 88888.00 2015-07-28 15:48:10.000 209 33705.39 32.84 17103.98 37796.91 2015-07-28 15:48:11.000 209 33705.39 32.84 17104.01 88888.00 2015-07-28 15:48:12.000 209 33705.38 32.83 17104.05 88888.00 2015-07-28 15:48:13.000 209 33705.39 32.84 17104.08 88888.00 2015-07-28 15:48:14.000 209 33705.41 32.81 17104.06 88888.00 2015-07-28 15:48:15.000 209 33705.42 32.84 17104.01 37796.90 2015-07-28 15:48:16.000 209 33705.46 32.86 17103.99 88888.00 2015-07-28 15:48:17.000 209 33705.40 32.87 17104.00 88888.00 2015-07-28 15:48:18.000 209 33705.39 32.90 17103.99 88888.00 2015-07-28 15:48:19.000 209 33705.40 32.87 17103.97 88888.00 2015-07-28 15:48:20.000 209 33705.40 32.88 17103.98 37796.99 2015-07-28 15:48:21.000 209 33705.42 32.87 17103.96 88888.00 2015-07-28 15:48:22.000 209 33705.43 32.89 17103.97 88888.00 2015-07-28 15:48:23.000 209 33705.40 32.92 17103.97 88888.00 2015-07-28 15:48:24.000 209 33705.41 32.95 17103.97 88888.00 2015-07-28 15:48:25.000 209 33705.39 32.96 17103.97 37796.97 2015-07-28 15:48:26.000 209 33705.38 32.96 17103.97 88888.00 2015-07-28 15:48:27.000 209 33705.38 32.96 17103.99 88888.00 2015-07-28 15:48:28.000 209 33705.37 32.98 17104.00 88888.00 2015-07-28 15:48:29.000 209 33705.31 32.95 17103.99 88888.00 2015-07-28 15:48:30.000 209 33705.34 32.93 17103.96 37796.82 2015-07-28 15:48:31.000 209 33705.36 32.93 17104.01 88888.00 2015-07-28 15:48:32.000 209 33705.34 32.97 17104.02 88888.00 2015-07-28 15:48:33.000 209 33705.29 32.96 17103.99 88888.00 2015-07-28 15:48:34.000 209 33705.28 32.98 17104.01 88888.00 2015-07-28 15:48:35.000 209 33705.26 32.99 17104.05 37796.87 2015-07-28 15:48:36.000 209 33705.27 32.98 17104.02 88888.00 2015-07-28 15:48:37.000 209 33705.26 32.93 17103.98 88888.00 2015-07-28 15:48:38.000 209 33705.23 32.92 17103.94 88888.00 2015-07-28 15:48:39.000 209 33705.21 32.90 17103.93 88888.00 2015-07-28 15:48:40.000 209 33705.22 32.95 17104.00 37796.85 2015-07-28 15:48:41.000 209 33705.16 32.94 17103.98 88888.00 2015-07-28 15:48:42.000 209 33705.13 32.92 17103.93 88888.00 2015-07-28 15:48:43.000 209 33705.13 32.94 17103.91 88888.00 2015-07-28 15:48:44.000 209 33705.13 32.99 17103.96 88888.00 2015-07-28 15:48:45.000 209 33705.12 33.05 17104.00 37796.68 2015-07-28 15:48:46.000 209 33705.12 32.98 17103.97 88888.00 2015-07-28 15:48:47.000 209 33705.12 32.99 17104.00 88888.00 2015-07-28 15:48:48.000 209 33705.08 32.98 17104.00 88888.00 2015-07-28 15:48:49.000 209 33705.08 32.96 17103.99 88888.00 2015-07-28 15:48:50.000 209 33705.10 32.92 17103.99 37796.69 2015-07-28 15:48:51.000 209 33705.07 32.96 17104.01 88888.00 2015-07-28 15:48:52.000 209 33705.07 32.99 17104.01 88888.00 2015-07-28 15:48:53.000 209 33705.06 32.95 17103.99 88888.00 2015-07-28 15:48:54.000 209 33705.06 32.94 17104.02 88888.00 2015-07-28 15:48:55.000 209 33705.00 32.95 17104.02 37796.64 2015-07-28 15:48:56.000 209 33705.02 32.96 17104.02 88888.00 2015-07-28 15:48:57.000 209 33705.04 32.95 17104.07 88888.00 2015-07-28 15:48:58.000 209 33705.10 33.02 17104.05 88888.00 2015-07-28 15:48:59.000 209 33705.11 33.06 17104.03 88888.00 2015-07-28 15:49:00.000 209 33705.07 33.04 17104.03 37796.65 2015-07-28 15:49:01.000 209 33705.02 33.03 17104.01 88888.00 2015-07-28 15:49:02.000 209 33705.06 33.04 17104.01 88888.00 2015-07-28 15:49:03.000 209 33705.05 32.98 17104.00 88888.00 2015-07-28 15:49:04.000 209 33705.07 32.99 17104.01 88888.00 2015-07-28 15:49:05.000 209 33705.10 33.00 17103.99 37796.64 2015-07-28 15:49:06.000 209 33705.12 33.00 17103.98 88888.00 2015-07-28 15:49:07.000 209 33705.12 33.01 17103.97 88888.00 2015-07-28 15:49:08.000 209 33705.14 32.99 17104.01 88888.00 2015-07-28 15:49:09.000 209 33705.11 33.02 17104.02 88888.00 2015-07-28 15:49:10.000 209 33705.11 33.03 17104.02 37796.66 2015-07-28 15:49:11.000 209 33705.06 32.97 17104.06 88888.00 2015-07-28 15:49:12.000 209 33705.11 32.99 17104.06 88888.00 2015-07-28 15:49:13.000 209 33705.14 33.03 17104.02 88888.00 2015-07-28 15:49:14.000 209 33705.10 33.02 17104.04 88888.00 2015-07-28 15:49:15.000 209 33705.03 32.98 17104.02 37796.66 2015-07-28 15:49:16.000 209 33705.04 32.97 17104.06 88888.00 2015-07-28 15:49:17.000 209 33705.02 32.98 17104.04 88888.00 2015-07-28 15:49:18.000 209 33705.02 33.00 17103.98 88888.00 2015-07-28 15:49:19.000 209 33705.01 33.01 17104.00 88888.00 2015-07-28 15:49:20.000 209 33704.95 32.97 17104.02 37796.57 2015-07-28 15:49:21.000 209 33705.01 32.96 17104.00 88888.00 2015-07-28 15:49:22.000 209 33705.02 32.96 17104.00 88888.00 2015-07-28 15:49:23.000 209 33705.05 32.96 17104.01 88888.00 2015-07-28 15:49:24.000 209 33705.06 32.96 17104.03 88888.00 2015-07-28 15:49:25.000 209 33705.03 32.98 17104.03 37796.62 2015-07-28 15:49:26.000 209 33704.99 32.96 17103.99 88888.00 2015-07-28 15:49:27.000 209 33704.96 32.94 17104.00 88888.00 2015-07-28 15:49:28.000 209 33704.95 32.94 17103.97 88888.00 2015-07-28 15:49:29.000 209 33704.96 33.00 17103.95 88888.00 2015-07-28 15:49:30.000 209 33704.99 32.99 17103.96 37796.54 2015-07-28 15:49:31.000 209 33704.98 32.99 17104.01 88888.00 2015-07-28 15:49:32.000 209 33705.01 32.97 17104.00 88888.00 2015-07-28 15:49:33.000 209 33705.03 32.98 17103.98 88888.00 2015-07-28 15:49:34.000 209 33705.05 32.98 17103.97 88888.00 2015-07-28 15:49:35.000 209 33705.05 33.03 17103.99 37796.51 2015-07-28 15:49:36.000 209 33705.05 33.01 17104.00 88888.00 2015-07-28 15:49:37.000 209 33705.05 32.96 17103.97 88888.00 2015-07-28 15:49:38.000 209 33705.05 32.97 17103.95 88888.00 2015-07-28 15:49:39.000 209 33705.02 32.92 17103.97 88888.00 2015-07-28 15:49:40.000 209 33705.05 32.91 17103.97 37796.65 2015-07-28 15:49:41.000 209 33705.07 32.94 17103.95 88888.00 2015-07-28 15:49:42.000 209 33705.09 32.92 17103.98 88888.00 2015-07-28 15:49:43.000 209 33705.07 32.92 17103.97 88888.00 2015-07-28 15:49:44.000 209 33705.07 32.92 17103.96 88888.00 2015-07-28 15:49:45.000 209 33705.08 32.94 17103.94 37796.63 2015-07-28 15:49:46.000 209 33705.09 32.94 17103.93 88888.00 2015-07-28 15:49:47.000 209 33705.08 32.95 17103.96 88888.00 2015-07-28 15:49:48.000 209 33705.08 32.96 17104.00 88888.00 2015-07-28 15:49:49.000 209 33705.07 32.97 17103.96 88888.00 2015-07-28 15:49:50.000 209 33705.06 32.98 17103.95 37796.60 2015-07-28 15:49:51.000 209 33705.04 33.00 17103.93 88888.00 2015-07-28 15:49:52.000 209 33705.03 32.98 17103.92 88888.00 2015-07-28 15:49:53.000 209 33705.00 32.96 17103.95 88888.00 2015-07-28 15:49:54.000 209 33705.01 32.98 17103.97 88888.00 2015-07-28 15:49:55.000 209 33705.10 32.99 17103.96 37796.61 2015-07-28 15:49:56.000 209 33705.13 32.99 17103.95 88888.00 2015-07-28 15:49:57.000 209 33705.08 33.02 17103.94 88888.00 2015-07-28 15:49:58.000 209 33705.05 33.05 17103.93 88888.00 2015-07-28 15:49:59.000 209 33705.07 33.06 17103.90 88888.00 2015-07-28 15:50:00.000 209 33705.06 33.08 17103.91 37796.61 2015-07-28 15:50:01.000 209 33705.03 33.08 17103.93 88888.00 2015-07-28 15:50:02.000 209 33705.01 33.09 17103.94 88888.00 2015-07-28 15:50:03.000 209 33705.02 33.07 17103.97 88888.00 2015-07-28 15:50:04.000 209 33705.05 33.09 17103.99 88888.00 2015-07-28 15:50:05.000 209 33705.04 33.15 17103.99 37796.64 2015-07-28 15:50:06.000 209 33705.03 33.12 17103.98 88888.00 2015-07-28 15:50:07.000 209 33705.04 33.13 17103.98 88888.00 2015-07-28 15:50:08.000 209 33705.04 33.12 17103.97 88888.00 2015-07-28 15:50:09.000 209 33705.01 33.16 17103.98 88888.00 2015-07-28 15:50:10.000 209 33704.99 33.11 17103.97 37796.51 2015-07-28 15:50:11.000 209 33704.96 33.11 17103.99 88888.00 2015-07-28 15:50:12.000 209 33704.95 33.16 17104.00 88888.00 2015-07-28 15:50:13.000 209 33704.93 33.19 17104.02 88888.00 2015-07-28 15:50:14.000 209 33704.87 33.19 17103.97 88888.00 2015-07-28 15:50:15.000 209 33704.84 33.22 17103.97 37796.52 2015-07-28 15:50:16.000 209 33704.86 33.21 17104.01 88888.00 2015-07-28 15:50:17.000 209 33704.90 33.21 17103.99 88888.00 2015-07-28 15:50:18.000 209 33704.91 33.17 17103.99 88888.00 2015-07-28 15:50:19.000 209 33704.87 33.13 17103.99 88888.00 2015-07-28 15:50:20.000 209 33704.89 33.14 17104.01 37796.47 2015-07-28 15:50:21.000 209 33704.86 33.16 17104.05 88888.00 2015-07-28 15:50:22.000 209 33704.85 33.09 17104.05 88888.00 2015-07-28 15:50:23.000 209 33704.82 33.09 17104.06 88888.00 2015-07-28 15:50:24.000 209 33704.84 33.09 17104.07 88888.00 2015-07-28 15:50:25.000 209 33704.82 33.07 17104.06 37796.43 2015-07-28 15:50:26.000 209 33704.85 33.12 17104.08 88888.00 2015-07-28 15:50:27.000 209 33704.87 33.14 17104.07 88888.00 2015-07-28 15:50:28.000 209 33704.85 33.12 17104.06 88888.00 2015-07-28 15:50:29.000 209 33704.89 33.10 17104.05 88888.00 2015-07-28 15:50:30.000 209 33704.88 33.07 17104.04 37796.36 2015-07-28 15:50:31.000 209 33704.86 33.09 17104.04 88888.00 2015-07-28 15:50:32.000 209 33704.90 33.11 17104.03 88888.00 2015-07-28 15:50:33.000 209 33704.86 33.07 17104.04 88888.00 2015-07-28 15:50:34.000 209 33704.82 33.07 17104.02 88888.00 2015-07-28 15:50:35.000 209 33704.85 33.06 17104.02 37796.37 2015-07-28 15:50:36.000 209 33704.87 33.07 17104.04 88888.00 2015-07-28 15:50:37.000 209 33704.89 33.10 17104.08 88888.00 2015-07-28 15:50:38.000 209 33704.88 33.13 17104.07 88888.00 2015-07-28 15:50:39.000 209 33704.88 33.15 17104.01 88888.00 2015-07-28 15:50:40.000 209 33704.89 33.16 17104.02 37796.39 2015-07-28 15:50:41.000 209 33704.89 33.16 17104.02 88888.00 2015-07-28 15:50:42.000 209 33704.85 33.08 17103.99 88888.00 2015-07-28 15:50:43.000 209 33704.86 33.09 17103.99 88888.00 2015-07-28 15:50:44.000 209 33704.88 33.07 17103.96 88888.00 2015-07-28 15:50:45.000 209 33704.90 33.06 17103.96 37796.41 2015-07-28 15:50:46.000 209 33704.94 33.10 17103.94 88888.00 2015-07-28 15:50:47.000 209 33705.00 33.07 17103.96 88888.00 2015-07-28 15:50:48.000 209 33704.94 33.09 17103.97 88888.00 2015-07-28 15:50:49.000 209 33704.93 33.08 17103.98 88888.00 2015-07-28 15:50:50.000 209 33704.92 33.10 17104.00 37796.39 2015-07-28 15:50:51.000 209 33704.90 33.06 17103.95 88888.00 2015-07-28 15:50:52.000 209 33704.91 33.02 17103.98 88888.00 2015-07-28 15:50:53.000 209 33704.86 33.04 17103.98 88888.00 2015-07-28 15:50:54.000 209 33704.82 33.07 17103.96 88888.00 2015-07-28 15:50:55.000 209 33704.86 33.08 17103.99 37796.40 2015-07-28 15:50:56.000 209 33704.88 33.07 17103.97 88888.00 2015-07-28 15:50:57.000 209 33704.89 33.09 17103.94 88888.00 2015-07-28 15:50:58.000 209 33704.87 33.10 17103.91 88888.00 2015-07-28 15:50:59.000 209 33704.86 33.09 17103.90 88888.00 2015-07-28 15:51:00.000 209 33704.85 33.08 17103.89 37796.44 2015-07-28 15:51:01.000 209 33704.80 33.05 17103.87 88888.00 2015-07-28 15:51:02.000 209 33704.83 33.10 17103.90 88888.00 2015-07-28 15:51:03.000 209 33704.84 33.14 17103.91 88888.00 2015-07-28 15:51:04.000 209 33704.84 33.13 17103.93 88888.00 2015-07-28 15:51:05.000 209 33704.80 33.09 17103.96 37796.40 2015-07-28 15:51:06.000 209 33704.81 33.10 17103.93 88888.00 2015-07-28 15:51:07.000 209 33704.83 33.09 17103.91 88888.00 2015-07-28 15:51:08.000 209 33704.81 33.12 17103.91 88888.00 2015-07-28 15:51:09.000 209 33704.77 33.12 17103.97 88888.00 2015-07-28 15:51:10.000 209 33704.81 33.13 17103.94 37796.40 2015-07-28 15:51:11.000 209 33704.81 33.18 17103.98 88888.00 2015-07-28 15:51:12.000 209 33704.82 33.18 17103.97 88888.00 2015-07-28 15:51:13.000 209 33704.77 33.15 17103.93 88888.00 2015-07-28 15:51:14.000 209 33704.79 33.15 17103.96 88888.00 2015-07-28 15:51:15.000 209 33704.79 33.17 17103.98 37796.39 2015-07-28 15:51:16.000 209 33704.80 33.18 17103.98 88888.00 2015-07-28 15:51:17.000 209 33704.81 33.19 17103.97 88888.00 2015-07-28 15:51:18.000 209 33704.80 33.21 17103.98 88888.00 2015-07-28 15:51:19.000 209 33704.78 33.22 17103.99 88888.00 2015-07-28 15:51:20.000 209 33704.76 33.18 17103.96 37796.42 2015-07-28 15:51:21.000 209 33704.78 33.17 17104.00 88888.00 2015-07-28 15:51:22.000 209 33704.78 33.15 17103.98 88888.00 2015-07-28 15:51:23.000 209 33704.78 33.12 17103.98 88888.00 2015-07-28 15:51:24.000 209 33704.73 33.14 17103.94 88888.00 2015-07-28 15:51:25.000 209 33704.71 33.14 17103.94 37796.43 2015-07-28 15:51:26.000 209 33704.74 33.15 17103.97 88888.00 2015-07-28 15:51:27.000 209 33704.72 33.15 17104.02 88888.00 2015-07-28 15:51:28.000 209 33704.68 33.17 17104.01 88888.00 2015-07-28 15:51:29.000 209 33704.67 33.20 17104.02 88888.00 2015-07-28 15:51:30.000 209 33704.71 33.25 17104.02 37796.30 2015-07-28 15:51:31.000 209 33704.66 33.24 17103.98 88888.00 2015-07-28 15:51:32.000 209 33704.64 33.20 17103.97 88888.00 2015-07-28 15:51:33.000 209 33704.67 33.20 17103.99 88888.00 2015-07-28 15:51:34.000 209 33704.66 33.18 17103.98 88888.00 2015-07-28 15:51:35.000 209 33704.66 33.15 17103.98 37796.28 2015-07-28 15:51:36.000 209 33704.66 33.19 17104.00 88888.00 2015-07-28 15:51:37.000 209 33704.70 33.21 17104.02 88888.00 2015-07-28 15:51:38.000 209 33704.71 33.21 17104.05 88888.00 2015-07-28 15:51:39.000 209 33704.63 33.23 17104.01 88888.00 2015-07-28 15:51:40.000 209 33704.63 33.22 17104.00 37796.20 2015-07-28 15:51:41.000 209 33704.64 33.23 17104.04 88888.00 2015-07-28 15:51:42.000 209 33704.66 33.21 17104.03 88888.00 2015-07-28 15:51:43.000 209 33704.65 33.20 17103.99 88888.00 2015-07-28 15:51:44.000 209 33704.64 33.18 17103.97 88888.00 2015-07-28 15:51:45.000 209 33704.65 33.15 17103.97 37796.32 2015-07-28 15:51:46.000 209 33704.66 33.13 17103.98 88888.00 2015-07-28 15:51:47.000 209 33704.68 33.14 17104.00 88888.00 2015-07-28 15:51:48.000 209 33704.70 33.13 17104.02 88888.00 2015-07-28 15:51:49.000 209 33704.69 33.15 17104.02 88888.00 2015-07-28 15:51:50.000 209 33704.73 33.23 17104.02 37796.28 2015-07-28 15:51:51.000 209 33704.71 33.26 17103.97 88888.00 2015-07-28 15:51:52.000 209 33704.77 33.22 17103.98 88888.00 2015-07-28 15:51:53.000 209 33704.74 33.21 17104.00 88888.00 2015-07-28 15:51:54.000 209 33704.73 33.22 17103.97 88888.00 2015-07-28 15:51:55.000 209 33704.77 33.19 17103.92 37796.30 2015-07-28 15:51:56.000 209 33704.78 33.21 17103.92 88888.00 2015-07-28 15:51:57.000 209 33704.82 33.17 17103.96 88888.00 2015-07-28 15:51:58.000 209 33704.84 33.12 17103.94 88888.00 2015-07-28 15:51:59.000 209 33704.86 33.14 17103.94 88888.00 2015-07-28 15:52:00.000 209 33704.84 33.16 17103.93 37796.39 2015-07-28 15:52:01.000 209 33704.83 33.15 17103.92 88888.00 2015-07-28 15:52:02.000 209 33704.83 33.17 17103.94 88888.00 2015-07-28 15:52:03.000 209 33704.83 33.17 17103.92 88888.00 2015-07-28 15:52:04.000 209 33704.83 33.10 17103.94 88888.00 2015-07-28 15:52:05.000 209 33704.79 33.14 17103.95 37796.51 2015-07-28 15:52:06.000 209 33704.81 33.19 17103.95 88888.00 2015-07-28 15:52:07.000 209 33704.86 33.18 17103.96 88888.00 2015-07-28 15:52:08.000 209 33704.89 33.19 17103.93 88888.00 2015-07-28 15:52:09.000 209 33704.91 33.15 17103.94 88888.00 2015-07-28 15:52:10.000 209 33704.85 33.16 17103.94 37796.43 2015-07-28 15:52:11.000 209 33704.84 33.19 17103.92 88888.00 2015-07-28 15:52:12.000 209 33704.85 33.21 17103.94 88888.00 2015-07-28 15:52:13.000 209 33704.84 33.14 17103.91 88888.00 2015-07-28 15:52:14.000 209 33704.88 33.12 17103.87 88888.00 2015-07-28 15:52:15.000 209 33704.84 33.13 17103.90 37796.35 2015-07-28 15:52:16.000 209 33704.88 33.15 17103.94 88888.00 2015-07-28 15:52:17.000 209 33704.90 33.19 17103.94 88888.00 2015-07-28 15:52:18.000 209 33704.91 33.19 17103.96 88888.00 2015-07-28 15:52:19.000 209 33704.91 33.18 17103.99 88888.00 2015-07-28 15:52:20.000 209 33704.86 33.15 17103.98 37796.43 2015-07-28 15:52:21.000 209 33704.88 33.23 17103.95 88888.00 2015-07-28 15:52:22.000 209 33704.88 33.27 17103.96 88888.00 2015-07-28 15:52:23.000 209 33704.89 33.28 17103.97 88888.00 2015-07-28 15:52:24.000 209 33704.92 33.27 17103.96 88888.00 2015-07-28 15:52:25.000 209 33704.90 33.20 17103.91 37796.43 2015-07-28 15:52:26.000 209 33704.90 33.24 17103.93 88888.00 2015-07-28 15:52:27.000 209 33704.86 33.27 17103.93 88888.00 2015-07-28 15:52:28.000 209 33704.85 33.27 17103.89 88888.00 2015-07-28 15:52:29.000 209 33704.81 33.28 17103.92 88888.00 2015-07-28 15:52:30.000 209 33704.78 33.28 17103.92 37796.43 2015-07-28 15:52:31.000 209 33704.74 33.25 17103.95 88888.00 2015-07-28 15:52:32.000 209 33704.74 33.25 17103.97 88888.00 2015-07-28 15:52:33.000 209 33704.74 33.31 17103.98 88888.00 2015-07-28 15:52:34.000 209 33704.75 33.29 17103.97 88888.00 2015-07-28 15:52:35.000 209 33704.75 33.30 17103.98 37796.31 2015-07-28 15:52:36.000 209 33704.75 33.32 17103.98 88888.00 2015-07-28 15:52:37.000 209 33704.76 33.32 17104.01 88888.00 2015-07-28 15:52:38.000 209 33704.72 33.28 17103.99 88888.00 2015-07-28 15:52:39.000 209 33704.69 33.30 17103.94 88888.00 2015-07-28 15:52:40.000 209 33704.66 33.32 17103.92 37796.28 2015-07-28 15:52:41.000 209 33704.67 33.31 17103.97 88888.00 2015-07-28 15:52:42.000 209 33704.68 33.29 17103.99 88888.00 2015-07-28 15:52:43.000 209 33704.63 33.29 17103.95 88888.00 2015-07-28 15:52:44.000 209 33704.61 33.26 17103.97 88888.00 2015-07-28 15:52:45.000 209 33704.61 33.26 17103.97 37796.28 2015-07-28 15:52:46.000 209 33704.60 33.28 17103.97 88888.00 2015-07-28 15:52:47.000 209 33704.61 33.27 17103.97 88888.00 2015-07-28 15:52:48.000 209 33704.65 33.22 17103.98 88888.00 2015-07-28 15:52:49.000 209 33704.67 33.24 17104.00 88888.00 2015-07-28 15:52:50.000 209 33704.65 33.29 17104.01 37796.18 2015-07-28 15:52:51.000 209 33704.67 33.27 17104.01 88888.00 2015-07-28 15:52:52.000 209 33704.64 33.25 17103.98 88888.00 2015-07-28 15:52:53.000 209 33704.68 33.21 17103.94 88888.00 2015-07-28 15:52:54.000 209 33704.68 33.24 17103.93 88888.00 2015-07-28 15:52:55.000 209 33704.63 33.28 17103.92 37796.23 2015-07-28 15:52:56.000 209 33704.68 33.28 17103.93 88888.00 2015-07-28 15:52:57.000 209 33704.69 33.23 17103.95 88888.00 2015-07-28 15:52:58.000 209 33704.64 33.21 17103.96 88888.00 2015-07-28 15:52:59.000 209 33704.61 33.21 17103.96 88888.00 2015-07-28 15:53:00.000 209 33704.64 33.17 17103.93 37796.29 2015-07-28 15:53:01.000 209 33704.64 33.18 17103.94 88888.00 2015-07-28 15:53:02.000 209 33704.64 33.18 17103.94 88888.00 2015-07-28 15:53:03.000 209 33704.63 33.18 17103.93 88888.00 2015-07-28 15:53:04.000 209 33704.60 33.14 17103.92 88888.00 2015-07-28 15:53:05.000 209 33704.66 33.11 17103.95 37796.31 2015-07-28 15:53:06.000 209 33704.70 33.09 17103.92 88888.00 2015-07-28 15:53:07.000 209 33704.70 33.08 17103.98 88888.00 2015-07-28 15:53:08.000 209 33704.72 33.10 17103.99 88888.00 2015-07-28 15:53:09.000 209 33704.76 33.12 17103.99 88888.00 2015-07-28 15:53:10.000 209 33704.79 33.07 17104.06 37796.34 2015-07-28 15:53:11.000 209 33704.84 33.05 17104.05 88888.00 2015-07-28 15:53:12.000 209 33704.87 33.05 17103.98 88888.00 2015-07-28 15:53:13.000 209 33704.92 33.04 17103.95 88888.00 2015-07-28 15:53:14.000 209 33704.94 33.04 17103.95 88888.00 2015-07-28 15:53:15.000 209 33704.92 33.09 17103.96 37796.37 2015-07-28 15:53:16.000 209 33704.91 33.08 17103.93 88888.00 2015-07-28 15:53:17.000 209 33704.92 33.08 17103.91 88888.00 2015-07-28 15:53:18.000 209 33704.94 33.10 17103.94 88888.00 2015-07-28 15:53:19.000 209 33704.95 33.05 17103.93 88888.00 2015-07-28 15:53:20.000 209 33704.97 33.04 17103.93 37796.54 2015-07-28 15:53:21.000 209 33705.01 33.01 17103.96 88888.00 2015-07-28 15:53:22.000 209 33705.01 33.01 17103.97 88888.00 2015-07-28 15:53:23.000 209 33705.00 32.98 17103.98 88888.00 2015-07-28 15:53:24.000 209 33705.01 32.96 17103.95 88888.00 2015-07-28 15:53:25.000 209 33705.04 32.97 17103.97 37796.47 2015-07-28 15:53:26.000 209 33705.06 32.96 17103.99 88888.00 2015-07-28 15:53:27.000 209 33705.08 32.93 17104.02 88888.00 2015-07-28 15:53:28.000 209 33705.08 32.93 17103.98 88888.00 2015-07-28 15:53:29.000 209 33705.07 32.92 17103.95 88888.00 2015-07-28 15:53:30.000 209 33705.05 32.93 17103.93 37796.60 2015-07-28 15:53:31.000 209 33705.00 32.98 17103.96 88888.00 2015-07-28 15:53:32.000 209 33705.01 32.98 17103.96 88888.00 2015-07-28 15:53:33.000 209 33705.01 32.93 17103.96 88888.00 2015-07-28 15:53:34.000 209 33705.00 32.89 17103.94 88888.00 2015-07-28 15:53:35.000 209 33704.97 32.91 17103.91 37796.54 2015-07-28 15:53:36.000 209 33704.94 32.92 17103.93 88888.00 2015-07-28 15:53:37.000 209 33704.90 32.92 17103.91 88888.00 2015-07-28 15:53:38.000 209 33704.87 32.93 17103.92 88888.00 2015-07-28 15:53:39.000 209 33704.86 32.88 17103.94 88888.00 2015-07-28 15:53:40.000 209 33704.88 32.92 17103.98 37796.50 2015-07-28 15:53:41.000 209 33704.88 32.96 17103.92 88888.00 2015-07-28 15:53:42.000 209 33704.86 32.97 17103.90 88888.00 2015-07-28 15:53:43.000 209 33704.86 32.96 17103.94 88888.00 2015-07-28 15:53:44.000 209 33704.87 33.05 17103.92 88888.00 2015-07-28 15:53:45.000 209 33704.85 33.05 17103.93 37796.44 2015-07-28 15:53:46.000 209 33704.86 33.07 17103.94 88888.00 2015-07-28 15:53:47.000 209 33704.83 33.08 17103.92 88888.00 2015-07-28 15:53:48.000 209 33704.77 33.05 17103.91 88888.00 2015-07-28 15:53:49.000 209 33704.74 33.08 17103.92 88888.00 2015-07-28 15:53:50.000 209 33704.74 33.07 17103.97 37796.42 2015-07-28 15:53:51.000 209 33704.73 33.12 17104.02 88888.00 2015-07-28 15:53:52.000 209 33704.72 33.14 17104.01 88888.00 2015-07-28 15:53:53.000 209 33704.75 33.17 17103.95 88888.00 2015-07-28 15:53:54.000 209 33704.75 33.20 17103.92 88888.00 2015-07-28 15:53:55.000 209 33704.72 33.18 17103.91 37796.35 2015-07-28 15:53:56.000 209 33704.70 33.12 17103.95 88888.00 2015-07-28 15:53:57.000 209 33704.70 33.16 17103.97 88888.00 2015-07-28 15:53:58.000 209 33704.67 33.16 17103.94 88888.00 2015-07-28 15:53:59.000 209 33704.67 33.15 17103.94 88888.00 2015-07-28 15:54:00.000 209 33704.71 33.18 17103.93 37796.17 2015-07-28 15:54:01.000 209 33704.73 33.23 17103.94 88888.00 2015-07-28 15:54:02.000 209 33704.71 33.24 17103.96 88888.00 2015-07-28 15:54:03.000 209 33704.71 33.27 17103.94 88888.00 2015-07-28 15:54:04.000 209 33704.73 33.24 17103.91 88888.00 2015-07-28 15:54:05.000 209 33704.67 33.25 17103.91 37796.24 2015-07-28 15:54:06.000 209 33704.69 33.28 17103.92 88888.00 2015-07-28 15:54:07.000 209 33704.69 33.26 17103.91 88888.00 2015-07-28 15:54:08.000 209 33704.71 33.25 17103.94 88888.00 2015-07-28 15:54:09.000 209 33704.68 33.23 17103.91 88888.00 2015-07-28 15:54:10.000 209 33704.68 33.22 17103.91 37796.32 2015-07-28 15:54:11.000 209 33704.67 33.19 17103.88 88888.00 2015-07-28 15:54:12.000 209 33704.68 33.20 17103.90 88888.00 2015-07-28 15:54:13.000 209 33704.64 33.17 17103.92 88888.00 2015-07-28 15:54:14.000 209 33704.66 33.18 17103.94 88888.00 2015-07-28 15:54:15.000 209 33704.68 33.16 17103.96 37796.28 2015-07-28 15:54:16.000 209 33704.67 33.11 17103.91 88888.00 2015-07-28 15:54:17.000 209 33704.70 33.17 17103.92 88888.00 2015-07-28 15:54:18.000 209 33704.70 33.16 17103.93 88888.00 2015-07-28 15:54:19.000 209 33704.67 33.14 17103.91 88888.00 2015-07-28 15:54:20.000 209 33704.65 33.17 17103.90 37796.23 2015-07-28 15:54:21.000 209 33704.65 33.15 17103.90 88888.00 2015-07-28 15:54:22.000 209 33704.64 33.09 17103.92 88888.00 2015-07-28 15:54:23.000 209 33704.63 33.04 17103.92 88888.00 2015-07-28 15:54:24.000 209 33704.62 33.00 17103.91 88888.00 2015-07-28 15:54:25.000 209 33704.61 33.05 17103.91 37796.12 2015-07-28 15:54:26.000 209 33704.60 33.01 17103.89 88888.00 2015-07-28 15:54:27.000 209 33704.61 33.02 17103.89 88888.00 2015-07-28 15:54:28.000 209 33704.60 33.06 17103.90 88888.00 2015-07-28 15:54:29.000 209 33704.58 33.04 17103.89 88888.00 2015-07-28 15:54:30.000 209 33704.56 33.00 17103.87 37796.16 2015-07-28 15:54:31.000 209 33704.55 33.01 17103.86 88888.00 2015-07-28 15:54:32.000 209 33704.54 33.02 17103.87 88888.00 2015-07-28 15:54:33.000 209 33704.49 32.98 17103.89 88888.00 2015-07-28 15:54:34.000 209 33704.49 32.94 17103.90 88888.00 2015-07-28 15:54:35.000 209 33704.43 32.97 17103.91 37796.04 2015-07-28 15:54:36.000 209 33704.41 32.94 17103.89 88888.00 2015-07-28 15:54:37.000 209 33704.42 32.94 17103.91 88888.00 2015-07-28 15:54:38.000 209 33704.39 32.97 17103.91 88888.00 2015-07-28 15:54:39.000 209 33704.37 33.01 17103.94 88888.00 2015-07-28 15:54:40.000 209 33704.32 33.04 17103.94 37796.01 2015-07-28 15:54:41.000 209 33704.31 33.00 17103.91 88888.00 2015-07-28 15:54:42.000 209 33704.33 32.97 17103.93 88888.00 2015-07-28 15:54:43.000 209 33704.31 33.00 17103.95 88888.00 2015-07-28 15:54:44.000 209 33704.27 33.02 17103.94 88888.00 2015-07-28 15:54:45.000 209 33704.24 33.04 17103.90 37795.95 2015-07-28 15:54:46.000 209 33704.25 33.05 17103.91 88888.00 2015-07-28 15:54:47.000 209 33704.28 33.04 17103.95 88888.00 2015-07-28 15:54:48.000 209 33704.28 33.06 17103.97 88888.00 2015-07-28 15:54:49.000 209 33704.28 33.10 17103.96 88888.00 2015-07-28 15:54:50.000 209 33704.27 33.13 17103.94 37795.88 2015-07-28 15:54:51.000 209 33704.30 33.17 17103.95 88888.00 2015-07-28 15:54:52.000 209 33704.29 33.14 17103.93 88888.00 2015-07-28 15:54:53.000 209 33704.27 33.12 17103.91 88888.00 2015-07-28 15:54:54.000 209 33704.28 33.09 17103.92 88888.00 2015-07-28 15:54:55.000 209 33704.27 33.08 17103.90 37795.81 2015-07-28 15:54:56.000 209 33704.25 33.08 17103.90 88888.00 2015-07-28 15:54:57.000 209 33704.24 33.07 17103.89 88888.00 2015-07-28 15:54:58.000 209 33704.25 33.07 17103.90 88888.00 2015-07-28 15:54:59.000 209 33704.22 33.07 17103.93 88888.00 2015-07-28 15:55:00.000 209 33704.26 33.10 17103.94 37795.86 2015-07-28 15:55:01.000 209 33704.22 33.08 17103.89 88888.00 2015-07-28 15:55:02.000 209 33704.22 33.04 17103.90 88888.00 2015-07-28 15:55:03.000 209 33704.28 33.01 17103.87 88888.00 2015-07-28 15:55:04.000 209 33704.30 33.09 17103.91 88888.00 2015-07-28 15:55:05.000 209 33704.25 33.14 17103.93 37795.86 2015-07-28 15:55:06.000 209 33704.26 33.11 17103.89 88888.00 2015-07-28 15:55:07.000 209 33704.30 33.12 17103.90 88888.00 2015-07-28 15:55:08.000 209 33704.27 33.09 17103.92 88888.00 2015-07-28 15:55:09.000 209 33704.29 33.06 17103.91 88888.00 2015-07-28 15:55:10.000 209 33704.34 33.03 17103.95 37795.86 2015-07-28 15:55:11.000 209 33704.27 33.05 17103.96 88888.00 2015-07-28 15:55:12.000 209 33704.25 33.08 17103.96 88888.00 2015-07-28 15:55:13.000 209 33704.26 33.12 17103.92 88888.00 2015-07-28 15:55:14.000 209 33704.25 33.13 17103.92 88888.00 2015-07-28 15:55:15.000 209 33704.28 33.09 17103.92 37795.96 2015-07-28 15:55:16.000 209 33704.31 33.11 17103.91 88888.00 2015-07-28 15:55:17.000 209 33704.36 33.08 17103.95 88888.00 2015-07-28 15:55:18.000 209 33704.33 33.05 17103.97 88888.00 2015-07-28 15:55:19.000 209 33704.32 33.09 17103.98 88888.00 2015-07-28 15:55:20.000 209 33704.34 33.09 17104.02 37795.91 2015-07-28 15:55:21.000 209 33704.34 33.12 17104.02 88888.00 2015-07-28 15:55:22.000 209 33704.36 33.10 17104.00 88888.00 2015-07-28 15:55:23.000 209 33704.41 33.10 17103.99 88888.00 2015-07-28 15:55:24.000 209 33704.39 33.11 17103.94 88888.00 2015-07-28 15:55:25.000 209 33704.42 33.12 17103.94 37795.94 2015-07-28 15:55:26.000 209 33704.38 33.04 17103.99 88888.00 2015-07-28 15:55:27.000 209 33704.36 33.00 17104.00 88888.00 2015-07-28 15:55:28.000 209 33704.38 33.03 17103.98 88888.00 2015-07-28 15:55:29.000 209 33704.41 33.03 17103.94 88888.00 2015-07-28 15:55:30.000 209 33704.39 33.01 17103.93 37795.91 2015-07-28 15:55:31.000 209 33704.39 33.03 17103.97 88888.00 2015-07-28 15:55:32.000 209 33704.38 33.04 17104.00 88888.00 2015-07-28 15:55:33.000 209 33704.36 33.06 17104.02 88888.00 2015-07-28 15:55:34.000 209 33704.33 33.02 17104.04 88888.00 2015-07-28 15:55:35.000 209 33704.32 33.02 17104.02 37795.88 2015-07-28 15:55:36.000 209 33704.31 33.03 17104.02 88888.00 2015-07-28 15:55:37.000 209 33704.30 33.01 17103.99 88888.00 2015-07-28 15:55:38.000 209 33704.34 33.00 17103.97 88888.00 2015-07-28 15:55:39.000 209 33704.32 33.05 17103.98 88888.00 2015-07-28 15:55:40.000 209 33704.27 33.05 17103.99 37795.94 2015-07-28 15:55:41.000 209 33704.25 32.96 17103.98 88888.00 2015-07-28 15:55:42.000 209 33704.27 32.99 17103.98 88888.00 2015-07-28 15:55:43.000 209 33704.29 32.99 17104.01 88888.00 2015-07-28 15:55:44.000 209 33704.26 33.05 17103.99 88888.00 2015-07-28 15:55:45.000 209 33704.25 33.09 17103.97 37795.88 2015-07-28 15:55:46.000 209 33704.20 33.03 17103.97 88888.00 2015-07-28 15:55:47.000 209 33704.16 32.99 17103.94 88888.00 2015-07-28 15:55:48.000 209 33704.18 33.01 17103.92 88888.00 2015-07-28 15:55:49.000 209 33704.19 33.00 17103.94 88888.00 2015-07-28 15:55:50.000 209 33704.17 32.96 17103.94 37795.74 2015-07-28 15:55:51.000 209 33704.16 32.97 17103.95 88888.00 2015-07-28 15:55:52.000 209 33704.13 32.99 17103.92 88888.00 2015-07-28 15:55:53.000 209 33704.15 33.06 17103.95 88888.00 2015-07-28 15:55:54.000 209 33704.15 33.12 17103.96 88888.00 2015-07-28 15:55:55.000 209 33704.12 33.12 17103.97 37795.74 2015-07-28 15:55:56.000 209 33704.07 33.13 17103.94 88888.00 2015-07-28 15:55:57.000 209 33704.08 33.17 17103.93 88888.00 2015-07-28 15:55:58.000 209 33704.08 33.16 17103.93 88888.00 2015-07-28 15:55:59.000 209 33704.01 33.14 17103.93 88888.00 2015-07-28 15:56:00.000 209 33704.01 33.21 17103.91 37795.80 2015-07-28 15:56:01.000 209 33704.00 33.21 17103.90 88888.00 2015-07-28 15:56:02.000 209 33703.98 33.17 17103.92 88888.00 2015-07-28 15:56:03.000 209 33703.99 33.18 17103.90 88888.00 2015-07-28 15:56:04.000 209 33703.96 33.19 17103.90 88888.00 2015-07-28 15:56:05.000 209 33703.96 33.20 17103.85 37795.72 2015-07-28 15:56:06.000 209 33704.01 33.21 17103.82 88888.00 2015-07-28 15:56:07.000 209 33704.02 33.22 17103.83 88888.00 2015-07-28 15:56:08.000 209 33703.98 33.24 17103.89 88888.00 2015-07-28 15:56:09.000 209 33704.01 33.26 17103.89 88888.00 2015-07-28 15:56:10.000 209 33703.99 33.32 17103.89 37795.59 2015-07-28 15:56:11.000 209 33704.01 33.30 17103.89 88888.00 2015-07-28 15:56:12.000 209 33704.00 33.26 17103.89 88888.00 2015-07-28 15:56:13.000 209 33703.98 33.29 17103.91 88888.00 2015-07-28 15:56:14.000 209 33703.95 33.29 17103.92 88888.00 2015-07-28 15:56:15.000 209 33703.97 33.29 17103.90 37795.65 2015-07-28 15:56:16.000 209 33703.94 33.28 17103.89 88888.00 2015-07-28 15:56:17.000 209 33703.92 33.28 17103.89 88888.00 2015-07-28 15:56:18.000 209 33703.89 33.27 17103.93 88888.00 2015-07-28 15:56:19.000 209 33703.86 33.29 17103.95 88888.00 2015-07-28 15:56:20.000 209 33703.84 33.25 17103.94 37795.57 2015-07-28 15:56:21.000 209 33703.86 33.22 17103.93 88888.00 2015-07-28 15:56:22.000 209 33703.84 33.24 17103.91 88888.00 2015-07-28 15:56:23.000 209 33703.86 33.24 17103.92 88888.00 2015-07-28 15:56:24.000 209 33703.87 33.21 17103.95 88888.00 2015-07-28 15:56:25.000 209 33703.89 33.21 17103.92 37795.53 2015-07-28 15:56:26.000 209 33703.87 33.27 17103.90 88888.00 2015-07-28 15:56:27.000 209 33703.81 33.31 17103.91 88888.00 2015-07-28 15:56:28.000 209 33703.81 33.31 17103.89 88888.00 2015-07-28 15:56:29.000 209 33703.81 33.25 17103.87 88888.00 2015-07-28 15:56:30.000 209 33703.82 33.23 17103.87 37795.45 2015-07-28 15:56:31.000 209 33703.80 33.21 17103.87 88888.00 2015-07-28 15:56:32.000 209 33703.81 33.16 17103.90 88888.00 2015-07-28 15:56:33.000 209 33703.81 33.21 17103.92 88888.00 2015-07-28 15:56:34.000 209 33703.79 33.24 17103.85 88888.00 2015-07-28 15:56:35.000 209 33703.82 33.25 17103.81 37795.38 2015-07-28 15:56:36.000 209 33703.84 33.30 17103.87 88888.00 2015-07-28 15:56:37.000 209 33703.80 33.26 17103.84 88888.00 2015-07-28 15:56:38.000 209 33703.76 33.29 17103.86 88888.00 2015-07-28 15:56:39.000 209 33703.77 33.29 17103.91 88888.00 2015-07-28 15:56:40.000 209 33703.77 33.29 17103.89 37795.44 2015-07-28 15:56:41.000 209 33703.82 33.34 17103.88 88888.00 2015-07-28 15:56:42.000 209 33703.82 33.35 17103.88 88888.00 2015-07-28 15:56:43.000 209 33703.80 33.32 17103.90 88888.00 2015-07-28 15:56:44.000 209 33703.78 33.32 17103.88 88888.00 2015-07-28 15:56:45.000 209 33703.75 33.34 17103.87 37795.43 2015-07-28 15:56:46.000 209 33703.78 33.33 17103.88 88888.00 2015-07-28 15:56:47.000 209 33703.80 33.33 17103.87 88888.00 2015-07-28 15:56:48.000 209 33703.80 33.33 17103.88 88888.00 2015-07-28 15:56:49.000 209 33703.80 33.38 17103.85 88888.00 2015-07-28 15:56:50.000 209 33703.84 33.40 17103.83 37795.44 2015-07-28 15:56:51.000 209 33703.85 33.46 17103.84 88888.00 2015-07-28 15:56:52.000 209 33703.81 33.41 17103.84 88888.00 2015-07-28 15:56:53.000 209 33703.82 33.39 17103.85 88888.00 2015-07-28 15:56:54.000 209 33703.83 33.41 17103.87 88888.00 2015-07-28 15:56:55.000 209 33703.88 33.42 17103.85 37795.48 2015-07-28 15:56:56.000 209 33703.88 33.41 17103.84 88888.00 2015-07-28 15:56:57.000 209 33703.89 33.43 17103.87 88888.00 2015-07-28 15:56:58.000 209 33703.92 33.40 17103.89 88888.00 2015-07-28 15:56:59.000 209 33703.92 33.47 17103.87 88888.00 2015-07-28 15:57:00.000 209 33703.92 33.47 17103.84 37795.42 2015-07-28 15:57:01.000 209 33703.92 33.42 17103.87 88888.00 2015-07-28 15:57:02.000 209 33703.93 33.46 17103.89 88888.00 2015-07-28 15:57:03.000 209 33703.94 33.44 17103.85 88888.00 2015-07-28 15:57:04.000 209 33703.97 33.43 17103.85 88888.00 2015-07-28 15:57:05.000 209 33703.95 33.40 17103.83 37795.56 2015-07-28 15:57:06.000 209 33703.97 33.43 17103.85 88888.00 2015-07-28 15:57:07.000 209 33704.00 33.46 17103.83 88888.00 2015-07-28 15:57:08.000 209 33704.03 33.38 17103.84 88888.00 2015-07-28 15:57:09.000 209 33704.00 33.39 17103.80 88888.00 2015-07-28 15:57:10.000 209 33704.00 33.39 17103.84 37795.54 2015-07-28 15:57:11.000 209 33703.96 33.37 17103.84 88888.00 2015-07-28 15:57:12.000 209 33703.96 33.32 17103.83 88888.00 2015-07-28 15:57:13.000 209 33703.97 33.33 17103.81 88888.00 2015-07-28 15:57:14.000 209 33703.93 33.33 17103.81 88888.00 2015-07-28 15:57:15.000 209 33703.93 33.34 17103.79 37795.54 2015-07-28 15:57:16.000 209 33703.96 33.35 17103.82 88888.00 2015-07-28 15:57:17.000 209 33703.99 33.35 17103.83 88888.00 2015-07-28 15:57:18.000 209 33703.98 33.32 17103.86 88888.00 2015-07-28 15:57:19.000 209 33703.94 33.28 17103.87 88888.00 2015-07-28 15:57:20.000 209 33703.94 33.29 17103.87 37795.54 2015-07-28 15:57:21.000 209 33703.94 33.34 17103.88 88888.00 2015-07-28 15:57:22.000 209 33703.97 33.32 17103.87 88888.00 2015-07-28 15:57:23.000 209 33703.97 33.29 17103.86 88888.00 2015-07-28 15:57:24.000 209 33703.97 33.26 17103.84 88888.00 2015-07-28 15:57:25.000 209 33703.97 33.23 17103.88 37795.57 2015-07-28 15:57:26.000 209 33703.98 33.24 17103.91 88888.00 2015-07-28 15:57:27.000 209 33703.95 33.24 17103.90 88888.00 2015-07-28 15:57:28.000 209 33703.91 33.29 17103.86 88888.00 2015-07-28 15:57:29.000 209 33703.92 33.29 17103.88 88888.00 2015-07-28 15:57:30.000 209 33703.90 33.25 17103.91 37795.50 2015-07-28 15:57:31.000 209 33703.88 33.27 17103.89 88888.00 2015-07-28 15:57:32.000 209 33703.89 33.31 17103.88 88888.00 2015-07-28 15:57:33.000 209 33703.93 33.27 17103.85 88888.00 2015-07-28 15:57:34.000 209 33703.92 33.25 17103.86 88888.00 2015-07-28 15:57:35.000 209 33703.84 33.23 17103.82 37795.50 2015-07-28 15:57:36.000 209 33703.85 33.20 17103.85 88888.00 2015-07-28 15:57:37.000 209 33703.88 33.22 17103.87 88888.00 2015-07-28 15:57:38.000 209 33703.85 33.26 17103.90 88888.00 2015-07-28 15:57:39.000 209 33703.82 33.26 17103.88 88888.00 2015-07-28 15:57:40.000 209 33703.84 33.24 17103.84 37795.53 2015-07-28 15:57:41.000 209 33703.83 33.25 17103.82 88888.00 2015-07-28 15:57:42.000 209 33703.86 33.29 17103.86 88888.00 2015-07-28 15:57:43.000 209 33703.88 33.26 17103.82 88888.00 2015-07-28 15:57:44.000 209 33703.89 33.24 17103.81 88888.00 2015-07-28 15:57:45.000 209 33703.87 33.24 17103.81 37795.55 2015-07-28 15:57:46.000 209 33703.91 33.26 17103.82 88888.00 2015-07-28 15:57:47.000 209 33703.87 33.27 17103.83 88888.00 2015-07-28 15:57:48.000 209 33703.87 33.29 17103.80 88888.00 2015-07-28 15:57:49.000 209 33703.88 33.30 17103.81 88888.00 2015-07-28 15:57:50.000 209 33703.89 33.32 17103.79 37795.57 2015-07-28 15:57:51.000 209 33703.92 33.33 17103.76 88888.00 2015-07-28 15:57:52.000 209 33703.94 33.37 17103.80 88888.00 2015-07-28 15:57:53.000 209 33703.92 33.35 17103.82 88888.00 2015-07-28 15:57:54.000 209 33703.96 33.37 17103.85 88888.00 2015-07-28 15:57:55.000 209 33703.95 33.39 17103.80 37795.55 2015-07-28 15:57:56.000 209 33703.97 33.41 17103.78 88888.00 2015-07-28 15:57:57.000 209 33703.95 33.37 17103.81 88888.00 2015-07-28 15:57:58.000 209 33703.97 33.34 17103.79 88888.00 2015-07-28 15:57:59.000 209 33703.94 33.31 17103.78 88888.00 2015-07-28 15:58:00.000 209 33703.93 33.32 17103.78 37795.61 2015-07-28 15:58:01.000 209 33703.92 33.31 17103.77 88888.00 2015-07-28 15:58:02.000 209 33703.93 33.32 17103.83 88888.00 2015-07-28 15:58:03.000 209 33703.92 33.33 17103.84 88888.00 2015-07-28 15:58:04.000 209 33703.89 33.34 17103.82 88888.00 2015-07-28 15:58:05.000 209 33703.83 33.32 17103.79 37795.54 2015-07-28 15:58:06.000 209 33703.85 33.33 17103.77 88888.00 2015-07-28 15:58:07.000 209 33703.86 33.30 17103.77 88888.00 2015-07-28 15:58:08.000 209 33703.88 33.30 17103.79 88888.00 2015-07-28 15:58:09.000 209 33703.86 33.30 17103.82 88888.00 2015-07-28 15:58:10.000 209 33703.89 33.30 17103.82 37795.55 2015-07-28 15:58:11.000 209 33703.92 33.27 17103.79 88888.00 2015-07-28 15:58:12.000 209 33703.93 33.28 17103.79 88888.00 2015-07-28 15:58:13.000 209 33703.83 33.23 17103.79 88888.00 2015-07-28 15:58:14.000 209 33703.78 33.23 17103.80 88888.00 2015-07-28 15:58:15.000 209 33703.77 33.24 17103.77 37795.51 2015-07-28 15:58:16.000 209 33703.77 33.29 17103.76 88888.00 2015-07-28 15:58:17.000 209 33703.77 33.29 17103.81 88888.00 2015-07-28 15:58:18.000 209 33703.73 33.27 17103.79 88888.00 2015-07-28 15:58:19.000 209 33703.71 33.29 17103.77 88888.00 2015-07-28 15:58:20.000 209 33703.68 33.23 17103.77 37795.40 2015-07-28 15:58:21.000 209 33703.64 33.25 17103.80 88888.00 2015-07-28 15:58:22.000 209 33703.64 33.25 17103.82 88888.00 2015-07-28 15:58:23.000 209 33703.61 33.25 17103.82 88888.00 2015-07-28 15:58:24.000 209 33703.61 33.30 17103.81 88888.00 2015-07-28 15:58:25.000 209 33703.59 33.33 17103.80 37795.24 2015-07-28 15:58:26.000 209 33703.61 33.33 17103.81 88888.00 2015-07-28 15:58:27.000 209 33703.61 33.32 17103.81 88888.00 2015-07-28 15:58:28.000 209 33703.57 33.32 17103.85 88888.00 2015-07-28 15:58:29.000 209 33703.59 33.32 17103.85 88888.00 2015-07-28 15:58:30.000 209 33703.62 33.32 17103.88 37795.25 2015-07-28 15:58:31.000 209 33703.56 33.31 17103.88 88888.00 2015-07-28 15:58:32.000 209 33703.54 33.32 17103.87 88888.00 2015-07-28 15:58:33.000 209 33703.53 33.33 17103.86 88888.00 2015-07-28 15:58:34.000 209 33703.56 33.32 17103.79 88888.00 2015-07-28 15:58:35.000 209 33703.54 33.33 17103.78 37795.23 2015-07-28 15:58:36.000 209 33703.53 33.35 17103.83 88888.00 2015-07-28 15:58:37.000 209 33703.51 33.36 17103.81 88888.00 2015-07-28 15:58:38.000 209 33703.50 33.36 17103.78 88888.00 2015-07-28 15:58:39.000 209 33703.52 33.44 17103.84 88888.00 2015-07-28 15:58:40.000 209 33703.50 33.37 17103.86 37795.14 2015-07-28 15:58:41.000 209 33703.48 33.35 17103.86 88888.00 2015-07-28 15:58:42.000 209 33703.49 33.35 17103.87 88888.00 2015-07-28 15:58:43.000 209 33703.49 33.39 17103.88 88888.00 2015-07-28 15:58:44.000 209 33703.47 33.33 17103.92 88888.00 2015-07-28 15:58:45.000 209 33703.47 33.33 17103.91 37795.16 2015-07-28 15:58:46.000 209 33703.49 33.32 17103.90 88888.00 2015-07-28 15:58:47.000 209 33703.45 33.33 17103.85 88888.00 2015-07-28 15:58:48.000 209 33703.46 33.32 17103.84 88888.00 2015-07-28 15:58:49.000 209 33703.46 33.29 17103.84 88888.00 2015-07-28 15:58:50.000 209 33703.47 33.31 17103.86 37795.18 2015-07-28 15:58:51.000 209 33703.46 33.31 17103.87 88888.00 2015-07-28 15:58:52.000 209 33703.49 33.30 17103.84 88888.00 2015-07-28 15:58:53.000 209 33703.52 33.33 17103.84 88888.00 2015-07-28 15:58:54.000 209 33703.52 33.30 17103.85 88888.00 2015-07-28 15:58:55.000 209 33703.51 33.30 17103.86 37795.12 2015-07-28 15:58:56.000 209 33703.50 33.31 17103.84 88888.00 2015-07-28 15:58:57.000 209 33703.48 33.32 17103.86 88888.00 2015-07-28 15:58:58.000 209 33703.45 33.33 17103.86 88888.00 2015-07-28 15:58:59.000 209 33703.45 33.35 17103.91 88888.00 2015-07-28 15:59:00.000 209 33703.45 33.33 17103.93 37795.16 2015-07-28 15:59:01.000 209 33703.42 33.33 17103.94 88888.00 2015-07-28 15:59:02.000 209 33703.43 33.34 17103.92 88888.00 2015-07-28 15:59:03.000 209 33703.45 33.33 17103.94 88888.00 2015-07-28 15:59:04.000 209 33703.42 33.34 17103.93 88888.00 2015-07-28 15:59:05.000 209 33703.37 33.35 17103.89 37795.17 2015-07-28 15:59:06.000 209 33703.40 33.39 17103.92 88888.00 2015-07-28 15:59:07.000 209 33703.43 33.37 17103.95 88888.00 2015-07-28 15:59:08.000 209 33703.45 33.35 17103.94 88888.00 2015-07-28 15:59:09.000 209 33703.44 33.39 17103.91 88888.00 2015-07-28 15:59:10.000 209 33703.48 33.39 17103.92 37795.08 2015-07-28 15:59:11.000 209 33703.48 33.40 17103.89 88888.00 2015-07-28 15:59:12.000 209 33703.46 33.39 17103.89 88888.00 2015-07-28 15:59:13.000 209 33703.48 33.38 17103.89 88888.00 2015-07-28 15:59:14.000 209 33703.44 33.39 17103.90 88888.00 2015-07-28 15:59:15.000 209 33703.42 33.40 17103.90 37795.12 2015-07-28 15:59:16.000 209 33703.42 33.38 17103.94 88888.00 2015-07-28 15:59:17.000 209 33703.39 33.36 17103.94 88888.00 2015-07-28 15:59:18.000 209 33703.44 33.37 17103.89 88888.00 2015-07-28 15:59:19.000 209 33703.45 33.39 17103.89 88888.00 2015-07-28 15:59:20.000 209 33703.47 33.41 17103.91 37795.17 2015-07-28 15:59:21.000 209 33703.47 33.41 17103.93 88888.00 2015-07-28 15:59:22.000 209 33703.52 33.41 17103.93 88888.00 2015-07-28 15:59:23.000 209 33703.52 33.37 17103.92 88888.00 2015-07-28 15:59:24.000 209 33703.48 33.34 17103.89 88888.00 2015-07-28 15:59:25.000 209 33703.51 33.36 17103.98 37795.11 2015-07-28 15:59:26.000 209 33703.56 33.40 17104.01 88888.00 2015-07-28 15:59:27.000 209 33703.59 33.42 17104.00 88888.00 2015-07-28 15:59:28.000 209 33703.58 33.43 17104.03 88888.00 2015-07-28 15:59:29.000 209 33703.54 33.42 17104.04 88888.00 2015-07-28 15:59:30.000 209 33703.55 33.42 17104.02 37795.20 2015-07-28 15:59:31.000 209 33703.56 33.41 17103.96 88888.00 2015-07-28 15:59:32.000 209 33703.54 33.41 17103.94 88888.00 2015-07-28 15:59:33.000 209 33703.53 33.39 17103.96 88888.00 2015-07-28 15:59:34.000 209 33703.55 33.40 17103.94 88888.00 2015-07-28 15:59:35.000 209 33703.53 33.37 17103.95 37795.14 2015-07-28 15:59:36.000 209 33703.54 33.36 17103.89 88888.00 2015-07-28 15:59:37.000 209 33703.52 33.41 17103.89 88888.00 2015-07-28 15:59:38.000 209 33703.50 33.46 17103.92 88888.00 2015-07-28 15:59:39.000 209 33703.45 33.41 17103.88 88888.00 2015-07-28 15:59:40.000 209 33703.44 33.37 17103.87 37795.21 2015-07-28 15:59:41.000 209 33703.45 33.35 17103.86 88888.00 2015-07-28 15:59:42.000 209 33703.50 33.33 17103.84 88888.00 2015-07-28 15:59:43.000 209 33703.50 33.33 17103.87 88888.00 2015-07-28 15:59:44.000 209 33703.50 33.35 17103.89 88888.00 2015-07-28 15:59:45.000 209 33703.48 33.39 17103.93 37795.10 2015-07-28 15:59:46.000 209 33703.41 33.36 17103.92 88888.00 2015-07-28 15:59:47.000 209 33703.39 33.34 17103.92 88888.00 2015-07-28 15:59:48.000 209 33703.42 33.37 17103.90 88888.00 2015-07-28 15:59:49.000 209 33703.43 33.40 17103.91 88888.00 2015-07-28 15:59:50.000 209 33703.38 33.42 17103.95 37795.07 2015-07-28 15:59:51.000 209 33703.33 33.41 17103.92 88888.00 2015-07-28 15:59:52.000 209 33703.28 33.41 17103.90 88888.00 2015-07-28 15:59:53.000 209 33703.29 33.42 17103.96 88888.00 2015-07-28 15:59:54.000 209 33703.30 33.42 17103.97 88888.00 2015-07-28 15:59:55.000 209 33703.31 33.43 17103.96 37794.91 2015-07-28 15:59:56.000 209 33703.29 33.40 17103.98 88888.00 2015-07-28 15:59:57.000 209 33703.28 33.37 17103.98 88888.00 2015-07-28 15:59:58.000 209 33703.24 33.42 17103.98 88888.00 2015-07-28 15:59:59.000 209 33703.20 33.42 17103.95 88888.00 2015-07-28 16:00:00.000 209 33703.21 33.51 17103.93 37795.01 2015-07-28 16:00:01.000 209 33703.20 33.47 17103.91 88888.00 2015-07-28 16:00:02.000 209 33703.23 33.45 17103.95 88888.00 2015-07-28 16:00:03.000 209 33703.29 33.45 17103.92 88888.00 2015-07-28 16:00:04.000 209 33703.22 33.49 17103.94 88888.00 2015-07-28 16:00:05.000 209 33703.22 33.52 17103.97 37794.90 2015-07-28 16:00:06.000 209 33703.23 33.52 17103.96 88888.00 2015-07-28 16:00:07.000 209 33703.18 33.52 17103.92 88888.00 2015-07-28 16:00:08.000 209 33703.20 33.50 17103.98 88888.00 2015-07-28 16:00:09.000 209 33703.24 33.53 17104.04 88888.00 2015-07-28 16:00:10.000 209 33703.25 33.51 17104.01 37794.91 2015-07-28 16:00:11.000 209 33703.30 33.53 17103.97 88888.00 2015-07-28 16:00:12.000 209 33703.33 33.60 17104.01 88888.00 2015-07-28 16:00:13.000 209 33703.35 33.59 17103.99 88888.00 2015-07-28 16:00:14.000 209 33703.35 33.59 17103.99 88888.00 2015-07-28 16:00:15.000 209 33703.33 33.56 17103.96 37794.88 2015-07-28 16:00:16.000 209 33703.28 33.52 17103.97 88888.00 2015-07-28 16:00:17.000 209 33703.29 33.57 17103.97 88888.00 2015-07-28 16:00:18.000 209 33703.30 33.58 17103.93 88888.00 2015-07-28 16:00:19.000 209 33703.32 33.62 17103.90 88888.00 2015-07-28 16:00:20.000 209 33703.29 33.58 17103.92 37795.00 2015-07-28 16:00:21.000 209 33703.25 33.57 17103.93 88888.00 2015-07-28 16:00:22.000 209 33703.27 33.55 17103.95 88888.00 2015-07-28 16:00:23.000 209 33703.24 33.56 17103.92 88888.00 2015-07-28 16:00:24.000 209 33703.21 33.53 17103.86 88888.00 2015-07-28 16:00:25.000 209 33703.21 33.55 17103.91 37794.92 2015-07-28 16:00:26.000 209 33703.17 33.57 17103.98 88888.00 2015-07-28 16:00:27.000 209 33703.17 33.59 17103.97 88888.00 2015-07-28 16:00:28.000 209 33703.15 33.57 17103.92 88888.00 2015-07-28 16:00:29.000 209 33703.11 33.52 17103.92 88888.00 2015-07-28 16:00:30.000 209 33703.10 33.51 17103.94 37794.85 2015-07-28 16:00:31.000 209 33703.05 33.53 17103.94 88888.00 2015-07-28 16:00:32.000 209 33703.07 33.59 17103.93 88888.00 2015-07-28 16:00:33.000 209 33703.01 33.58 17103.92 88888.00 2015-07-28 16:00:34.000 209 33702.96 33.59 17103.89 88888.00 2015-07-28 16:00:35.000 209 33702.96 33.56 17103.93 37794.75 2015-07-28 16:00:36.000 209 33702.99 33.59 17103.92 88888.00 2015-07-28 16:00:37.000 209 33702.97 33.59 17103.92 88888.00 2015-07-28 16:00:38.000 209 33702.99 33.60 17103.92 88888.00 2015-07-28 16:00:39.000 209 33702.93 33.59 17103.93 88888.00 2015-07-28 16:00:40.000 209 33702.93 33.56 17103.95 37794.72 2015-07-28 16:00:41.000 209 33702.91 33.60 17103.90 88888.00 2015-07-28 16:00:42.000 209 33702.90 33.63 17103.91 88888.00 2015-07-28 16:00:43.000 209 33702.90 33.58 17103.91 88888.00 2015-07-28 16:00:44.000 209 33702.90 33.57 17103.91 88888.00 2015-07-28 16:00:45.000 209 33702.93 33.60 17103.93 37794.64 2015-07-28 16:00:46.000 209 33702.92 33.64 17103.93 88888.00 2015-07-28 16:00:47.000 209 33702.87 33.62 17103.95 88888.00 2015-07-28 16:00:48.000 209 33702.88 33.61 17103.95 88888.00 2015-07-28 16:00:49.000 209 33702.87 33.63 17103.92 88888.00 2015-07-28 16:00:50.000 209 33702.87 33.63 17103.94 37794.47 2015-07-28 16:00:51.000 209 33702.89 33.69 17103.94 88888.00 2015-07-28 16:00:52.000 209 33702.83 33.66 17103.97 88888.00 2015-07-28 16:00:53.000 209 33702.81 33.66 17103.97 88888.00 2015-07-28 16:00:54.000 209 33702.81 33.68 17103.94 88888.00 2015-07-28 16:00:55.000 209 33702.83 33.65 17103.91 37794.57 2015-07-28 16:00:56.000 209 33702.84 33.66 17103.88 88888.00 2015-07-28 16:00:57.000 209 33702.81 33.63 17103.90 88888.00 2015-07-28 16:00:58.000 209 33702.80 33.64 17103.92 88888.00 2015-07-28 16:00:59.000 209 33702.77 33.61 17103.97 88888.00 2015-07-28 16:01:00.000 209 33702.78 33.64 17103.97 37794.51 2015-07-28 16:01:01.000 209 33702.78 33.65 17103.99 88888.00 2015-07-28 16:01:02.000 209 33702.78 33.66 17104.00 88888.00 2015-07-28 16:01:03.000 209 33702.76 33.64 17103.96 88888.00 2015-07-28 16:01:04.000 209 33702.76 33.63 17103.96 88888.00 2015-07-28 16:01:05.000 209 33702.79 33.63 17103.97 37794.48 2015-07-28 16:01:06.000 209 33702.80 33.63 17103.94 88888.00 2015-07-28 16:01:07.000 209 33702.78 33.59 17103.92 88888.00 2015-07-28 16:01:08.000 209 33702.80 33.58 17103.93 88888.00 2015-07-28 16:01:09.000 209 33702.81 33.60 17103.93 88888.00 2015-07-28 16:01:10.000 209 33702.86 33.61 17103.94 37794.54 2015-07-28 16:01:11.000 209 33702.88 33.66 17103.94 88888.00 2015-07-28 16:01:12.000 209 33702.87 33.60 17103.95 88888.00 2015-07-28 16:01:13.000 209 33702.88 33.57 17103.94 88888.00 2015-07-28 16:01:14.000 209 33702.86 33.57 17103.96 88888.00 2015-07-28 16:01:15.000 209 33702.85 33.55 17103.93 37794.59 2015-07-28 16:01:16.000 209 33702.82 33.58 17103.92 88888.00 2015-07-28 16:01:17.000 209 33702.83 33.47 17103.94 88888.00 2015-07-28 16:01:18.000 209 33702.85 33.49 17103.95 88888.00 2015-07-28 16:01:19.000 209 33702.87 33.50 17103.96 88888.00 2015-07-28 16:01:20.000 209 33702.86 33.48 17103.97 37794.59 2015-07-28 16:01:21.000 209 33702.88 33.49 17103.95 88888.00 2015-07-28 16:01:22.000 209 33702.92 33.50 17103.95 88888.00 2015-07-28 16:01:23.000 209 33702.94 33.51 17103.97 88888.00 2015-07-28 16:01:24.000 209 33702.94 33.42 17103.98 88888.00 2015-07-28 16:01:25.000 209 33702.94 33.42 17103.98 37794.59 2015-07-28 16:01:26.000 209 33702.93 33.40 17103.93 88888.00 2015-07-28 16:01:27.000 209 33702.92 33.38 17103.94 88888.00 2015-07-28 16:01:28.000 209 33702.90 33.38 17103.93 88888.00 2015-07-28 16:01:29.000 209 33702.89 33.38 17103.91 88888.00 2015-07-28 16:01:30.000 209 33702.89 33.36 17103.98 37794.54 2015-07-28 16:01:31.000 209 33702.86 33.37 17103.92 88888.00 2015-07-28 16:01:32.000 209 33702.86 33.46 17103.94 88888.00 2015-07-28 16:01:33.000 209 33702.87 33.47 17103.95 88888.00 2015-07-28 16:01:34.000 209 33702.91 33.50 17103.96 88888.00 2015-07-28 16:01:35.000 209 33702.88 33.51 17103.92 37794.51 2015-07-28 16:01:36.000 209 33702.84 33.51 17103.93 88888.00 2015-07-28 16:01:37.000 209 33702.77 33.51 17103.96 88888.00 2015-07-28 16:01:38.000 209 33702.77 33.47 17103.95 88888.00 2015-07-28 16:01:39.000 209 33702.83 33.48 17103.95 88888.00 2015-07-28 16:01:40.000 209 33702.79 33.49 17103.95 37794.54 2015-07-28 16:01:41.000 209 33702.78 33.52 17103.93 88888.00 2015-07-28 16:01:42.000 209 33702.77 33.52 17103.93 88888.00 2015-07-28 16:01:43.000 209 33702.78 33.50 17103.94 88888.00 2015-07-28 16:01:44.000 209 33702.78 33.50 17103.95 88888.00 2015-07-28 16:01:45.000 209 33702.73 33.51 17103.91 37794.47 2015-07-28 16:01:46.000 209 33702.74 33.58 17103.96 88888.00 2015-07-28 16:01:47.000 209 33702.71 33.54 17103.99 88888.00 2015-07-28 16:01:48.000 209 33702.69 33.58 17103.99 88888.00 2015-07-28 16:01:49.000 209 33702.70 33.58 17103.98 88888.00 2015-07-28 16:01:50.000 209 33702.71 33.59 17103.97 37794.42 2015-07-28 16:01:51.000 209 33702.72 33.62 17103.95 88888.00 2015-07-28 16:01:52.000 209 33702.73 33.65 17103.98 88888.00 2015-07-28 16:01:53.000 209 33702.74 33.63 17103.97 88888.00 2015-07-28 16:01:54.000 209 33702.75 33.64 17103.98 88888.00 2015-07-28 16:01:55.000 209 33702.70 33.62 17104.01 37794.36 2015-07-28 16:01:56.000 209 33702.72 33.66 17104.02 88888.00 2015-07-28 16:01:57.000 209 33702.72 33.62 17104.02 88888.00 2015-07-28 16:01:58.000 209 33702.73 33.61 17103.94 88888.00 2015-07-28 16:01:59.000 209 33702.74 33.67 17103.94 88888.00 2015-07-28 16:02:00.000 209 33702.73 33.66 17103.95 37794.46 2015-07-28 16:02:01.000 209 33702.73 33.66 17103.99 88888.00 2015-07-28 16:02:02.000 209 33702.71 33.71 17103.99 88888.00 2015-07-28 16:02:03.000 209 33702.72 33.71 17103.99 88888.00 2015-07-28 16:02:04.000 209 33702.72 33.75 17103.96 88888.00 2015-07-28 16:02:05.000 209 33702.68 33.73 17104.00 37794.38 2015-07-28 16:02:06.000 209 33702.67 33.76 17104.01 88888.00 2015-07-28 16:02:07.000 209 33702.64 33.75 17104.00 88888.00 2015-07-28 16:02:08.000 209 33702.59 33.70 17104.00 88888.00 2015-07-28 16:02:09.000 209 33702.54 33.67 17104.03 88888.00 2015-07-28 16:02:10.000 209 33702.57 33.69 17104.02 37794.31 2015-07-28 16:02:11.000 209 33702.60 33.69 17104.02 88888.00 2015-07-28 16:02:12.000 209 33702.63 33.75 17104.02 88888.00 2015-07-28 16:02:13.000 209 33702.60 33.72 17104.03 88888.00 2015-07-28 16:02:14.000 209 33702.55 33.70 17104.05 88888.00 2015-07-28 16:02:15.000 209 33702.50 33.64 17104.04 37794.28 2015-07-28 16:02:16.000 209 33702.48 33.62 17104.07 88888.00 2015-07-28 16:02:17.000 209 33702.50 33.63 17104.08 88888.00 2015-07-28 16:02:18.000 209 33702.53 33.67 17104.07 88888.00 2015-07-28 16:02:19.000 209 33702.50 33.68 17104.08 88888.00 2015-07-28 16:02:20.000 209 33702.47 33.64 17104.05 37794.22 2015-07-28 16:02:21.000 209 33702.49 33.60 17104.04 88888.00 2015-07-28 16:02:22.000 209 33702.49 33.62 17104.02 88888.00 2015-07-28 16:02:23.000 209 33702.44 33.59 17104.03 88888.00 2015-07-28 16:02:24.000 209 33702.47 33.56 17104.03 88888.00 2015-07-28 16:02:25.000 209 33702.49 33.57 17104.01 37794.10 2015-07-28 16:02:26.000 209 33702.45 33.66 17104.01 88888.00 2015-07-28 16:02:27.000 209 33702.46 33.65 17104.03 88888.00 2015-07-28 16:02:28.000 209 33702.42 33.68 17104.01 88888.00 2015-07-28 16:02:29.000 209 33702.42 33.68 17104.01 88888.00 2015-07-28 16:02:30.000 209 33702.36 33.68 17104.01 37794.04 2015-07-28 16:02:31.000 209 33702.32 33.69 17104.03 88888.00 2015-07-28 16:02:32.000 209 33702.33 33.68 17104.00 88888.00 2015-07-28 16:02:33.000 209 33702.31 33.69 17103.99 88888.00 2015-07-28 16:02:34.000 209 33702.31 33.68 17104.00 88888.00 2015-07-28 16:02:35.000 209 33702.30 33.67 17103.97 37794.00 2015-07-28 16:02:36.000 209 33702.29 33.65 17103.95 88888.00 2015-07-28 16:02:37.000 209 33702.29 33.68 17103.95 88888.00 2015-07-28 16:02:38.000 209 33702.26 33.67 17103.95 88888.00 2015-07-28 16:02:39.000 209 33702.26 33.65 17103.95 88888.00 2015-07-28 16:02:40.000 209 33702.25 33.64 17103.94 37794.08 2015-07-28 16:02:41.000 209 33702.16 33.65 17103.93 88888.00 2015-07-28 16:02:42.000 209 33702.11 33.60 17103.98 88888.00 2015-07-28 16:02:43.000 209 33702.14 33.61 17103.99 88888.00 2015-07-28 16:02:44.000 209 33702.18 33.61 17103.97 88888.00 2015-07-28 16:02:45.000 209 33702.17 33.56 17103.98 37793.98 2015-07-28 16:02:46.000 209 33702.18 33.59 17103.99 88888.00 2015-07-28 16:02:47.000 209 33702.13 33.57 17103.99 88888.00 2015-07-28 16:02:48.000 209 33702.17 33.56 17104.01 88888.00 2015-07-28 16:02:49.000 209 33702.15 33.54 17104.01 88888.00 2015-07-28 16:02:50.000 209 33702.14 33.52 17103.99 37793.88 2015-07-28 16:02:51.000 209 33702.13 33.51 17103.97 88888.00 2015-07-28 16:02:52.000 209 33702.13 33.57 17103.98 88888.00 2015-07-28 16:02:53.000 209 33702.11 33.62 17103.98 88888.00 2015-07-28 16:02:54.000 209 33702.14 33.61 17104.00 88888.00 2015-07-28 16:02:55.000 209 33702.11 33.63 17104.03 37793.93 2015-07-28 16:02:56.000 209 33702.09 33.60 17104.03 88888.00 2015-07-28 16:02:57.000 209 33702.05 33.61 17103.99 88888.00 2015-07-28 16:02:58.000 209 33702.05 33.64 17103.98 88888.00 2015-07-28 16:02:59.000 209 33702.02 33.59 17103.98 88888.00 2015-07-28 16:03:00.000 209 33702.02 33.61 17103.99 37793.90 2015-07-28 16:03:01.000 209 33702.07 33.63 17103.97 88888.00 2015-07-28 16:03:02.000 209 33702.02 33.67 17103.96 88888.00 2015-07-28 16:03:03.000 209 33701.97 33.69 17103.93 88888.00 2015-07-28 16:03:04.000 209 33702.00 33.69 17103.93 88888.00 2015-07-28 16:03:05.000 209 33702.02 33.66 17103.95 37793.81 2015-07-28 16:03:06.000 209 33701.99 33.62 17103.94 88888.00 2015-07-28 16:03:07.000 209 33701.94 33.65 17103.94 88888.00 2015-07-28 16:03:08.000 209 33701.91 33.66 17103.94 88888.00 2015-07-28 16:03:09.000 209 33701.94 33.69 17103.93 88888.00 2015-07-28 16:03:10.000 209 33701.98 33.66 17103.96 37793.74 2015-07-28 16:03:11.000 209 33701.99 33.66 17103.97 88888.00 2015-07-28 16:03:12.000 209 33701.96 33.70 17103.95 88888.00 2015-07-28 16:03:13.000 209 33701.93 33.69 17103.95 88888.00 2015-07-28 16:03:14.000 209 33701.92 33.68 17103.95 88888.00 2015-07-28 16:03:15.000 209 33701.91 33.67 17103.98 37793.67 2015-07-28 16:03:16.000 209 33701.91 33.72 17103.99 88888.00 2015-07-28 16:03:17.000 209 33701.88 33.72 17103.98 88888.00 2015-07-28 16:03:18.000 209 33701.87 33.70 17103.99 88888.00 2015-07-28 16:03:19.000 209 33701.86 33.72 17103.97 88888.00 2015-07-28 16:03:20.000 209 33701.87 33.71 17103.98 37793.69 2015-07-28 16:03:21.000 209 33701.84 33.70 17103.94 88888.00 2015-07-28 16:03:22.000 209 33701.75 33.66 17103.93 88888.00 2015-07-28 16:03:23.000 209 33701.77 33.64 17103.98 88888.00 2015-07-28 16:03:24.000 209 33701.83 33.61 17103.98 88888.00 2015-07-28 16:03:25.000 209 33701.82 33.60 17104.01 37793.57 2015-07-28 16:03:26.000 209 33701.80 33.61 17104.02 88888.00 2015-07-28 16:03:27.000 209 33701.81 33.56 17104.01 88888.00 2015-07-28 16:03:28.000 209 33701.78 33.52 17104.01 88888.00 2015-07-28 16:03:29.000 209 33701.77 33.55 17103.99 88888.00 2015-07-28 16:03:30.000 209 33701.77 33.58 17104.02 37793.56 2015-07-28 16:03:31.000 209 33701.78 33.57 17104.00 88888.00 2015-07-28 16:03:32.000 209 33701.77 33.57 17104.00 88888.00 2015-07-28 16:03:33.000 209 33701.76 33.57 17104.02 88888.00 2015-07-28 16:03:34.000 209 33701.77 33.55 17104.02 88888.00 2015-07-28 16:03:35.000 209 33701.73 33.51 17104.01 37793.48 2015-07-28 16:03:36.000 209 33701.71 33.57 17104.02 88888.00 2015-07-28 16:03:37.000 209 33701.72 33.54 17104.08 88888.00 2015-07-28 16:03:38.000 209 33701.73 33.51 17104.08 88888.00 2015-07-28 16:03:39.000 209 33701.76 33.52 17104.03 88888.00 2015-07-28 16:03:40.000 209 33701.73 33.49 17104.05 37793.64 2015-07-28 16:03:41.000 209 33701.75 33.52 17104.09 88888.00 2015-07-28 16:03:42.000 209 33701.73 33.49 17104.06 88888.00 2015-07-28 16:03:43.000 209 33701.71 33.47 17104.05 88888.00 2015-07-28 16:03:44.000 209 33701.75 33.47 17104.05 88888.00 2015-07-28 16:03:45.000 209 33701.72 33.46 17104.05 37793.52 2015-07-28 16:03:46.000 209 33701.73 33.48 17104.04 88888.00 2015-07-28 16:03:47.000 209 33701.75 33.47 17104.04 88888.00 2015-07-28 16:03:48.000 209 33701.72 33.47 17104.02 88888.00 2015-07-28 16:03:49.000 209 33701.68 33.48 17104.00 88888.00 2015-07-28 16:03:50.000 209 33701.71 33.48 17104.02 37793.53 2015-07-28 16:03:51.000 209 33701.72 33.50 17104.05 88888.00 2015-07-28 16:03:52.000 209 33701.76 33.51 17104.04 88888.00 2015-07-28 16:03:53.000 209 33701.79 33.53 17104.04 88888.00 2015-07-28 16:03:54.000 209 33701.78 33.51 17104.06 88888.00 2015-07-28 16:03:55.000 209 33701.77 33.49 17104.06 37793.51 2015-07-28 16:03:56.000 209 33701.75 33.49 17104.04 88888.00 2015-07-28 16:03:57.000 209 33701.74 33.51 17104.01 88888.00 2015-07-28 16:03:58.000 209 33701.74 33.49 17104.01 88888.00 2015-07-28 16:03:59.000 209 33701.78 33.49 17104.03 88888.00 2015-07-28 16:04:00.000 209 33701.78 33.55 17104.06 37793.58 2015-07-28 16:04:01.000 209 33701.72 33.51 17104.04 88888.00 2015-07-28 16:04:02.000 209 33701.66 33.49 17104.06 88888.00 2015-07-28 16:04:03.000 209 33701.67 33.48 17104.05 88888.00 2015-07-28 16:04:04.000 209 33701.68 33.49 17104.05 88888.00 2015-07-28 16:04:05.000 209 33701.68 33.49 17104.04 37793.48 2015-07-28 16:04:06.000 209 33701.68 33.52 17104.04 88888.00 2015-07-28 16:04:07.000 209 33701.66 33.49 17103.99 88888.00 2015-07-28 16:04:08.000 209 33701.66 33.48 17103.98 88888.00 2015-07-28 16:04:09.000 209 33701.60 33.47 17103.99 88888.00 2015-07-28 16:04:10.000 209 33701.59 33.49 17103.99 37793.44 2015-07-28 16:04:11.000 209 33701.63 33.48 17104.03 88888.00 2015-07-28 16:04:12.000 209 33701.66 33.49 17104.03 88888.00 2015-07-28 16:04:13.000 209 33701.61 33.49 17104.07 88888.00 2015-07-28 16:04:14.000 209 33701.60 33.51 17104.03 88888.00 2015-07-28 16:04:15.000 209 33701.61 33.46 17104.03 37793.43 2015-07-28 16:04:16.000 209 33701.61 33.47 17103.99 88888.00 2015-07-28 16:04:17.000 209 33701.60 33.46 17104.00 88888.00 2015-07-28 16:04:18.000 209 33701.57 33.52 17104.03 88888.00 2015-07-28 16:04:19.000 209 33701.53 33.52 17104.05 88888.00 2015-07-28 16:04:20.000 209 33701.50 33.47 17104.05 37793.48 2015-07-28 16:04:21.000 209 33701.49 33.44 17104.05 88888.00 2015-07-28 16:04:22.000 209 33701.52 33.39 17104.03 88888.00 2015-07-28 16:04:23.000 209 33701.49 33.39 17104.01 88888.00 2015-07-28 16:04:24.000 209 33701.48 33.39 17104.02 88888.00 2015-07-28 16:04:25.000 209 33701.50 33.43 17104.05 37793.29 2015-07-28 16:04:26.000 209 33701.50 33.46 17104.05 88888.00 2015-07-28 16:04:27.000 209 33701.49 33.45 17104.04 88888.00 2015-07-28 16:04:28.000 209 33701.47 33.49 17104.05 88888.00 2015-07-28 16:04:29.000 209 33701.44 33.51 17104.06 88888.00 2015-07-28 16:04:30.000 209 33701.40 33.53 17104.03 37793.24 2015-07-28 16:04:31.000 209 33701.36 33.60 17104.01 88888.00 2015-07-28 16:04:32.000 209 33701.36 33.63 17104.03 88888.00 2015-07-28 16:04:33.000 209 33701.36 33.58 17104.07 88888.00 2015-07-28 16:04:34.000 209 33701.37 33.58 17104.09 88888.00 2015-07-28 16:04:35.000 209 33701.35 33.59 17104.10 37793.24 2015-07-28 16:04:36.000 209 33701.34 33.57 17104.07 88888.00 2015-07-28 16:04:37.000 209 33701.34 33.59 17104.09 88888.00 2015-07-28 16:04:38.000 209 33701.30 33.63 17104.05 88888.00 2015-07-28 16:04:39.000 209 33701.30 33.68 17104.05 88888.00 2015-07-28 16:04:40.000 209 33701.28 33.62 17104.08 37793.21 2015-07-28 16:04:41.000 209 33701.29 33.58 17104.13 88888.00 2015-07-28 16:04:42.000 209 33701.30 33.57 17104.13 88888.00 2015-07-28 16:04:43.000 209 33701.29 33.59 17104.09 88888.00 2015-07-28 16:04:44.000 209 33701.28 33.63 17104.07 88888.00 2015-07-28 16:04:45.000 209 33701.24 33.62 17104.08 37793.18 2015-07-28 16:04:46.000 209 33701.27 33.62 17104.09 88888.00 2015-07-28 16:04:47.000 209 33701.27 33.64 17104.09 88888.00 2015-07-28 16:04:48.000 209 33701.27 33.65 17104.06 88888.00 2015-07-28 16:04:49.000 209 33701.21 33.59 17104.06 88888.00 2015-07-28 16:04:50.000 209 33701.22 33.59 17104.10 37793.10 2015-07-28 16:04:51.000 209 33701.19 33.58 17104.09 88888.00 2015-07-28 16:04:52.000 209 33701.19 33.64 17104.09 88888.00 2015-07-28 16:04:53.000 209 33701.19 33.63 17104.06 88888.00 2015-07-28 16:04:54.000 209 33701.18 33.62 17104.07 88888.00 2015-07-28 16:04:55.000 209 33701.11 33.65 17104.09 37793.03 2015-07-28 16:04:56.000 209 33701.15 33.65 17104.12 88888.00 2015-07-28 16:04:57.000 209 33701.15 33.65 17104.10 88888.00 2015-07-28 16:04:58.000 209 33701.14 33.62 17104.03 88888.00 2015-07-28 16:04:59.000 209 33701.13 33.66 17104.04 88888.00 2015-07-28 16:05:00.000 209 33701.15 33.62 17104.06 37793.15 2015-07-28 16:05:01.000 209 33701.16 33.63 17104.05 88888.00 2015-07-28 16:05:02.000 209 33701.16 33.68 17104.05 88888.00 2015-07-28 16:05:03.000 209 33701.15 33.66 17104.06 88888.00 2015-07-28 16:05:04.000 209 33701.18 33.68 17104.05 88888.00 2015-07-28 16:05:05.000 209 33701.16 33.70 17104.07 37792.93 2015-07-28 16:05:06.000 209 33701.08 33.69 17104.10 88888.00 2015-07-28 16:05:07.000 209 33701.09 33.71 17104.10 88888.00 2015-07-28 16:05:08.000 209 33701.07 33.74 17104.10 88888.00 2015-07-28 16:05:09.000 209 33701.13 33.74 17104.11 88888.00 2015-07-28 16:05:10.000 209 33701.11 33.69 17104.13 37792.94 2015-07-28 16:05:11.000 209 33701.10 33.71 17104.11 88888.00 2015-07-28 16:05:12.000 209 33701.13 33.76 17104.11 88888.00 2015-07-28 16:05:13.000 209 33701.15 33.77 17104.09 88888.00 2015-07-28 16:05:14.000 209 33701.13 33.74 17104.08 88888.00 2015-07-28 16:05:15.000 209 33701.09 33.76 17104.07 37792.98 2015-07-28 16:05:16.000 209 33701.09 33.80 17104.02 88888.00 2015-07-28 16:05:17.000 209 33701.04 33.73 17104.04 88888.00 2015-07-28 16:05:18.000 209 33701.06 33.71 17104.04 88888.00 2015-07-28 16:05:19.000 209 33701.05 33.69 17104.05 88888.00 2015-07-28 16:05:20.000 209 33701.03 33.69 17104.04 37792.88 2015-07-28 16:05:21.000 209 33701.04 33.71 17104.05 88888.00 2015-07-28 16:05:22.000 209 33701.01 33.70 17104.05 88888.00 2015-07-28 16:05:23.000 209 33701.04 33.70 17104.09 88888.00 2015-07-28 16:05:24.000 209 33701.09 33.75 17104.11 88888.00 2015-07-28 16:05:25.000 209 33701.07 33.73 17104.08 37792.99 2015-07-28 16:05:26.000 209 33701.09 33.70 17104.09 88888.00 2015-07-28 16:05:27.000 209 33701.13 33.70 17104.06 88888.00 2015-07-28 16:05:28.000 209 33701.10 33.72 17104.04 88888.00 2015-07-28 16:05:29.000 209 33701.09 33.72 17104.07 88888.00 2015-07-28 16:05:30.000 209 33701.08 33.75 17104.09 37792.89 2015-07-28 16:05:31.000 209 33701.08 33.70 17104.07 88888.00 2015-07-28 16:05:32.000 209 33701.12 33.68 17104.08 88888.00 2015-07-28 16:05:33.000 209 33701.14 33.79 17104.08 88888.00 2015-07-28 16:05:34.000 209 33701.12 33.81 17104.10 88888.00 2015-07-28 16:05:35.000 209 33701.13 33.73 17104.11 37792.84 2015-07-28 16:05:36.000 209 33701.15 33.75 17104.09 88888.00 2015-07-28 16:05:37.000 209 33701.13 33.75 17104.08 88888.00 2015-07-28 16:05:38.000 209 33701.11 33.69 17104.06 88888.00 2015-07-28 16:05:39.000 209 33701.11 33.66 17104.08 88888.00 2015-07-28 16:05:40.000 209 33701.12 33.60 17104.06 37793.01 2015-07-28 16:05:41.000 209 33701.12 33.69 17104.05 88888.00 2015-07-28 16:05:42.000 209 33701.14 33.70 17104.06 88888.00 2015-07-28 16:05:43.000 209 33701.07 33.67 17104.07 88888.00 2015-07-28 16:05:44.000 209 33701.07 33.68 17104.09 88888.00 2015-07-28 16:05:45.000 209 33701.12 33.70 17104.11 37792.90 2015-07-28 16:05:46.000 209 33701.09 33.68 17104.11 88888.00 2015-07-28 16:05:47.000 209 33701.13 33.70 17104.10 88888.00 2015-07-28 16:05:48.000 209 33701.16 33.72 17104.05 88888.00 2015-07-28 16:05:49.000 209 33701.14 33.70 17104.06 88888.00 2015-07-28 16:05:50.000 209 33701.15 33.70 17104.05 37792.98 2015-07-28 16:05:51.000 209 33701.18 33.68 17104.09 88888.00 2015-07-28 16:05:52.000 209 33701.19 33.71 17104.09 88888.00 2015-07-28 16:05:53.000 209 33701.19 33.71 17104.05 88888.00 2015-07-28 16:05:54.000 209 33701.20 33.72 17104.02 88888.00 2015-07-28 16:05:55.000 209 33701.19 33.75 17104.03 37792.94 2015-07-28 16:05:56.000 209 33701.21 33.79 17104.03 88888.00 2015-07-28 16:05:57.000 209 33701.24 33.79 17104.03 88888.00 2015-07-28 16:05:58.000 209 33701.25 33.79 17104.02 88888.00 2015-07-28 16:05:59.000 209 33701.22 33.77 17104.02 88888.00 2015-07-28 16:06:00.000 209 33701.19 33.78 17104.01 37793.03 2015-07-28 16:06:01.000 209 33701.19 33.72 17104.01 88888.00 2015-07-28 16:06:02.000 209 33701.20 33.76 17104.00 88888.00 2015-07-28 16:06:03.000 209 33701.21 33.70 17103.97 88888.00 2015-07-28 16:06:04.000 209 33701.20 33.71 17103.97 88888.00 2015-07-28 16:06:05.000 209 33701.20 33.75 17103.96 37792.99 2015-07-28 16:06:06.000 209 33701.21 33.75 17103.99 88888.00 2015-07-28 16:06:07.000 209 33701.24 33.73 17104.01 88888.00 2015-07-28 16:06:08.000 209 33701.27 33.77 17104.01 88888.00 2015-07-28 16:06:09.000 209 33701.28 33.78 17104.00 88888.00 2015-07-28 16:06:10.000 209 33701.24 33.76 17103.96 37793.02 2015-07-28 16:06:11.000 209 33701.18 33.76 17103.96 88888.00 2015-07-28 16:06:12.000 209 33701.20 33.75 17103.95 88888.00 2015-07-28 16:06:13.000 209 33701.20 33.72 17103.91 88888.00 2015-07-28 16:06:14.000 209 33701.18 33.72 17103.95 88888.00 2015-07-28 16:06:15.000 209 33701.16 33.77 17103.97 37792.97 2015-07-28 16:06:16.000 209 33701.13 33.73 17103.95 88888.00 2015-07-28 16:06:17.000 209 33701.16 33.73 17103.94 88888.00 2015-07-28 16:06:18.000 209 33701.15 33.72 17103.96 88888.00 2015-07-28 16:06:19.000 209 33701.13 33.73 17103.93 88888.00 2015-07-28 16:06:20.000 209 33701.14 33.73 17103.95 37793.04 2015-07-28 16:06:21.000 209 33701.13 33.78 17103.95 88888.00 2015-07-28 16:06:22.000 209 33701.15 33.75 17103.99 88888.00 2015-07-28 16:06:23.000 209 33701.16 33.78 17103.99 88888.00 2015-07-28 16:06:24.000 209 33701.17 33.72 17103.98 88888.00 2015-07-28 16:06:25.000 209 33701.14 33.72 17103.96 37793.04 2015-07-28 16:06:26.000 209 33701.10 33.76 17103.97 88888.00 2015-07-28 16:06:27.000 209 33701.06 33.75 17103.95 88888.00 2015-07-28 16:06:28.000 209 33701.07 33.76 17103.98 88888.00 2015-07-28 16:06:29.000 209 33701.08 33.74 17104.00 88888.00 2015-07-28 16:06:30.000 209 33701.10 33.73 17104.02 37792.88 2015-07-28 16:06:31.000 209 33701.08 33.74 17104.03 88888.00 2015-07-28 16:06:32.000 209 33701.06 33.80 17104.00 88888.00 2015-07-28 16:06:33.000 209 33701.08 33.82 17103.98 88888.00 2015-07-28 16:06:34.000 209 33701.09 33.83 17103.96 88888.00 2015-07-28 16:06:35.000 209 33701.09 33.84 17103.93 37792.88 2015-07-28 16:06:36.000 209 33701.09 33.83 17103.94 88888.00 2015-07-28 16:06:37.000 209 33701.10 33.87 17103.98 88888.00 2015-07-28 16:06:38.000 209 33701.09 33.86 17103.96 88888.00 2015-07-28 16:06:39.000 209 33701.11 33.86 17103.97 88888.00 2015-07-28 16:06:40.000 209 33701.08 33.91 17103.96 37792.93 2015-07-28 16:06:41.000 209 33701.11 33.95 17104.01 88888.00 2015-07-28 16:06:42.000 209 33701.09 33.87 17104.04 88888.00 2015-07-28 16:06:43.000 209 33701.10 33.85 17104.04 88888.00 2015-07-28 16:06:44.000 209 33701.10 33.84 17104.03 88888.00 2015-07-28 16:06:45.000 209 33701.10 33.79 17103.99 37792.87 2015-07-28 16:06:46.000 209 33701.09 33.83 17104.01 88888.00 2015-07-28 16:06:47.000 209 33701.08 33.80 17104.02 88888.00 2015-07-28 16:06:48.000 209 33701.04 33.80 17104.01 88888.00 2015-07-28 16:06:49.000 209 33701.11 33.84 17104.01 88888.00 2015-07-28 16:06:50.000 209 33701.11 33.84 17104.02 37792.84 2015-07-28 16:06:51.000 209 33701.12 33.83 17103.97 88888.00 2015-07-28 16:06:52.000 209 33701.11 33.84 17103.97 88888.00 2015-07-28 16:06:53.000 209 33701.07 33.83 17103.97 88888.00 2015-07-28 16:06:54.000 209 33701.10 33.81 17103.92 88888.00 2015-07-28 16:06:55.000 209 33701.11 33.80 17103.93 37793.03 2015-07-28 16:06:56.000 209 33701.16 33.82 17103.91 88888.00 2015-07-28 16:06:57.000 209 33701.19 33.78 17103.90 88888.00 2015-07-28 16:06:58.000 209 33701.24 33.80 17103.90 88888.00 2015-07-28 16:06:59.000 209 33701.26 33.76 17103.92 88888.00 2015-07-28 16:07:00.000 209 33701.27 33.79 17103.94 37793.02 2015-07-28 16:07:01.000 209 33701.25 33.83 17103.93 88888.00 2015-07-28 16:07:02.000 209 33701.24 33.79 17103.94 88888.00 2015-07-28 16:07:03.000 209 33701.28 33.81 17103.96 88888.00 2015-07-28 16:07:04.000 209 33701.33 33.77 17103.93 88888.00 2015-07-28 16:07:05.000 209 33701.31 33.74 17103.90 37793.18 2015-07-28 16:07:06.000 209 33701.27 33.68 17103.88 88888.00 2015-07-28 16:07:07.000 209 33701.27 33.69 17103.91 88888.00 2015-07-28 16:07:08.000 209 33701.28 33.73 17103.94 88888.00 2015-07-28 16:07:09.000 209 33701.29 33.71 17103.95 88888.00 2015-07-28 16:07:10.000 209 33701.33 33.75 17103.94 37793.01 2015-07-28 16:07:11.000 209 33701.31 33.83 17103.94 88888.00 2015-07-28 16:07:12.000 209 33701.30 33.80 17103.94 88888.00 2015-07-28 16:07:13.000 209 33701.31 33.73 17103.93 88888.00 2015-07-28 16:07:14.000 209 33701.33 33.74 17103.91 88888.00 2015-07-28 16:07:15.000 209 33701.28 33.75 17103.89 37793.03 2015-07-28 16:07:16.000 209 33701.28 33.78 17103.93 88888.00 2015-07-28 16:07:17.000 209 33701.31 33.76 17103.95 88888.00 2015-07-28 16:07:18.000 209 33701.32 33.78 17103.96 88888.00 2015-07-28 16:07:19.000 209 33701.29 33.78 17103.96 88888.00 2015-07-28 16:07:20.000 209 33701.28 33.76 17103.97 37793.15 2015-07-28 16:07:21.000 209 33701.29 33.76 17103.94 88888.00 2015-07-28 16:07:22.000 209 33701.28 33.82 17103.92 88888.00 2015-07-28 16:07:23.000 209 33701.27 33.80 17103.95 88888.00 2015-07-28 16:07:24.000 209 33701.27 33.77 17103.93 88888.00 2015-07-28 16:07:25.000 209 33701.30 33.75 17103.93 37793.14 2015-07-28 16:07:26.000 209 33701.29 33.74 17103.97 88888.00 2015-07-28 16:07:27.000 209 33701.26 33.78 17103.98 88888.00 2015-07-28 16:07:28.000 209 33701.27 33.80 17104.00 88888.00 2015-07-28 16:07:29.000 209 33701.29 33.80 17103.98 88888.00 2015-07-28 16:07:30.000 209 33701.25 33.82 17103.96 37793.08 2015-07-28 16:07:31.000 209 33701.24 33.80 17103.96 88888.00 2015-07-28 16:07:32.000 209 33701.26 33.81 17103.96 88888.00 2015-07-28 16:07:33.000 209 33701.22 33.83 17103.98 88888.00 2015-07-28 16:07:34.000 209 33701.20 33.78 17103.99 88888.00 2015-07-28 16:07:35.000 209 33701.18 33.79 17103.98 37793.17 2015-07-28 16:07:36.000 209 33701.21 33.76 17103.97 88888.00 2015-07-28 16:07:37.000 209 33701.23 33.73 17103.98 88888.00 2015-07-28 16:07:38.000 209 33701.26 33.80 17103.99 88888.00 2015-07-28 16:07:39.000 209 33701.23 33.79 17103.95 88888.00 2015-07-28 16:07:40.000 209 33701.18 33.82 17103.94 37793.00 2015-07-28 16:07:41.000 209 33701.17 33.81 17103.97 88888.00 2015-07-28 16:07:42.000 209 33701.18 33.82 17103.95 88888.00 2015-07-28 16:07:43.000 209 33701.17 33.84 17103.94 88888.00 2015-07-28 16:07:44.000 209 33701.20 33.80 17103.92 88888.00 2015-07-28 16:07:45.000 209 33701.24 33.79 17103.94 37793.05 2015-07-28 16:07:46.000 209 33701.23 33.83 17103.97 88888.00 2015-07-28 16:07:47.000 209 33701.23 33.86 17103.99 88888.00 2015-07-28 16:07:48.000 209 33701.22 33.81 17104.00 88888.00 2015-07-28 16:07:49.000 209 33701.24 33.80 17103.97 88888.00 2015-07-28 16:07:50.000 209 33701.22 33.85 17103.97 37793.16 2015-07-28 16:07:51.000 209 33701.20 33.83 17103.98 88888.00 2015-07-28 16:07:52.000 209 33701.22 33.81 17103.98 88888.00 2015-07-28 16:07:53.000 209 33701.26 33.80 17103.97 88888.00 2015-07-28 16:07:54.000 209 33701.29 33.80 17103.99 88888.00 2015-07-28 16:07:55.000 209 33701.27 33.85 17103.99 37793.03 2015-07-28 16:07:56.000 209 33701.23 33.85 17103.98 88888.00 2015-07-28 16:07:57.000 209 33701.21 33.87 17103.96 88888.00 2015-07-28 16:07:58.000 209 33701.20 33.86 17103.96 88888.00 2015-07-28 16:07:59.000 209 33701.21 33.86 17103.99 88888.00 2015-07-28 16:08:00.000 209 33701.21 33.87 17103.97 37793.05 2015-07-28 16:08:01.000 209 33701.19 33.88 17103.95 88888.00 2015-07-28 16:08:02.000 209 33701.16 33.86 17103.97 88888.00 2015-07-28 16:08:03.000 209 33701.16 33.83 17103.97 88888.00 2015-07-28 16:08:04.000 209 33701.18 33.86 17103.96 88888.00 2015-07-28 16:08:05.000 209 33701.17 33.83 17103.95 37792.99 2015-07-28 16:08:06.000 209 33701.17 33.82 17103.90 88888.00 2015-07-28 16:08:07.000 209 33701.16 33.82 17103.87 88888.00 2015-07-28 16:08:08.000 209 33701.14 33.81 17103.91 88888.00 2015-07-28 16:08:09.000 209 33701.14 33.81 17103.92 88888.00 2015-07-28 16:08:10.000 209 33701.19 33.85 17103.96 37793.00 2015-07-28 16:08:11.000 209 33701.17 33.88 17103.97 88888.00 2015-07-28 16:08:12.000 209 33701.17 33.83 17103.94 88888.00 2015-07-28 16:08:13.000 209 33701.17 33.84 17103.95 88888.00 2015-07-28 16:08:14.000 209 33701.14 33.82 17103.98 88888.00 2015-07-28 16:08:15.000 209 33701.11 33.83 17103.95 37792.92 2015-07-28 16:08:16.000 209 33701.12 33.84 17103.93 88888.00 2015-07-28 16:08:17.000 209 33701.11 33.84 17103.91 88888.00 2015-07-28 16:08:18.000 209 33701.06 33.86 17103.91 88888.00 2015-07-28 16:08:19.000 209 33701.09 33.86 17103.93 88888.00 2015-07-28 16:08:20.000 209 33701.05 33.86 17103.96 37792.92 2015-07-28 16:08:21.000 209 33701.08 33.88 17103.97 88888.00 2015-07-28 16:08:22.000 209 33701.10 33.89 17103.96 88888.00 2015-07-28 16:08:23.000 209 33701.06 33.79 17103.98 88888.00 2015-07-28 16:08:24.000 209 33701.08 33.76 17104.00 88888.00 2015-07-28 16:08:25.000 209 33701.10 33.77 17104.02 37793.01 2015-07-28 16:08:26.000 209 33701.09 33.80 17103.98 88888.00 2015-07-28 16:08:27.000 209 33701.07 33.80 17103.97 88888.00 2015-07-28 16:08:28.000 209 33701.08 33.77 17103.97 88888.00 2015-07-28 16:08:29.000 209 33701.06 33.77 17103.99 88888.00 2015-07-28 16:08:30.000 209 33701.04 33.78 17103.96 37792.90 2015-07-28 16:08:31.000 209 33701.10 33.82 17103.93 88888.00 2015-07-28 16:08:32.000 209 33701.14 33.77 17103.96 88888.00 2015-07-28 16:08:33.000 209 33701.17 33.74 17103.95 88888.00 2015-07-28 16:08:34.000 209 33701.16 33.73 17103.94 88888.00 2015-07-28 16:08:35.000 209 33701.16 33.75 17103.96 37792.88 2015-07-28 16:08:36.000 209 33701.17 33.79 17103.95 88888.00 2015-07-28 16:08:37.000 209 33701.17 33.83 17103.96 88888.00 2015-07-28 16:08:38.000 209 33701.18 33.83 17103.91 88888.00 2015-07-28 16:08:39.000 209 33701.20 33.79 17103.87 88888.00 2015-07-28 16:08:40.000 209 33701.24 33.74 17103.89 37793.01 2015-07-28 16:08:41.000 209 33701.27 33.74 17103.93 88888.00 2015-07-28 16:08:42.000 209 33701.31 33.73 17103.94 88888.00 2015-07-28 16:08:43.000 209 33701.31 33.73 17103.97 88888.00 2015-07-28 16:08:44.000 209 33701.29 33.73 17103.97 88888.00 2015-07-28 16:08:45.000 209 33701.30 33.70 17103.91 37793.03 2015-07-28 16:08:46.000 209 33701.32 33.68 17103.86 88888.00 2015-07-28 16:08:47.000 209 33701.34 33.71 17103.88 88888.00 2015-07-28 16:08:48.000 209 33701.31 33.72 17103.89 88888.00 2015-07-28 16:08:49.000 209 33701.31 33.78 17103.91 88888.00 2015-07-28 16:08:50.000 209 33701.32 33.79 17103.95 37792.99 2015-07-28 16:08:51.000 209 33701.34 33.78 17103.90 88888.00 2015-07-28 16:08:52.000 209 33701.30 33.78 17103.90 88888.00 2015-07-28 16:08:53.000 209 33701.29 33.76 17103.91 88888.00 2015-07-28 16:08:54.000 209 33701.30 33.72 17103.94 88888.00 2015-07-28 16:08:55.000 209 33701.33 33.69 17103.93 37793.03 2015-07-28 16:08:56.000 209 33701.32 33.72 17103.94 88888.00 2015-07-28 16:08:57.000 209 33701.29 33.69 17103.91 88888.00 2015-07-28 16:08:58.000 209 33701.28 33.66 17103.93 88888.00 2015-07-28 16:08:59.000 209 33701.26 33.68 17103.91 88888.00 2015-07-28 16:09:00.000 209 33701.26 33.74 17103.89 37793.08 2015-07-28 16:09:01.000 209 33701.28 33.77 17103.91 88888.00 2015-07-28 16:09:02.000 209 33701.30 33.75 17103.90 88888.00 2015-07-28 16:09:03.000 209 33701.29 33.72 17103.90 88888.00 2015-07-28 16:09:04.000 209 33701.28 33.76 17103.91 88888.00 2015-07-28 16:09:05.000 209 33701.28 33.75 17103.92 37793.18 2015-07-28 16:09:06.000 209 33701.33 33.70 17103.94 88888.00 2015-07-28 16:09:07.000 209 33701.30 33.66 17103.94 88888.00 2015-07-28 16:09:08.000 209 33701.28 33.67 17103.92 88888.00 2015-07-28 16:09:09.000 209 33701.25 33.66 17103.93 88888.00 2015-07-28 16:09:10.000 209 33701.24 33.64 17103.93 37793.04 2015-07-28 16:09:11.000 209 33701.23 33.64 17103.98 88888.00 2015-07-28 16:09:12.000 209 33701.25 33.64 17103.99 88888.00 2015-07-28 16:09:13.000 209 33701.26 33.66 17104.01 88888.00 2015-07-28 16:09:14.000 209 33701.21 33.68 17104.01 88888.00 2015-07-28 16:09:15.000 209 33701.21 33.70 17104.01 37793.05 2015-07-28 16:09:16.000 209 33701.21 33.70 17103.97 88888.00 2015-07-28 16:09:17.000 209 33701.22 33.68 17103.96 88888.00 2015-07-28 16:09:18.000 209 33701.20 33.71 17103.95 88888.00 2015-07-28 16:09:19.000 209 33701.16 33.72 17103.91 88888.00 2015-07-28 16:09:20.000 209 33701.15 33.73 17103.91 37793.02 2015-07-28 16:09:21.000 209 33701.13 33.74 17103.95 88888.00 2015-07-28 16:09:22.000 209 33701.18 33.72 17103.95 88888.00 2015-07-28 16:09:23.000 209 33701.16 33.73 17103.92 88888.00 2015-07-28 16:09:24.000 209 33701.17 33.73 17103.96 88888.00 2015-07-28 16:09:25.000 209 33701.21 33.75 17103.94 37793.02 2015-07-28 16:09:26.000 209 33701.23 33.79 17103.94 88888.00 2015-07-28 16:09:27.000 209 33701.20 33.80 17103.98 88888.00 2015-07-28 16:09:28.000 209 33701.19 33.75 17103.97 88888.00 2015-07-28 16:09:29.000 209 33701.17 33.70 17103.99 88888.00 2015-07-28 16:09:30.000 209 33701.15 33.71 17104.00 37792.94 2015-07-28 16:09:31.000 209 33701.13 33.74 17103.97 88888.00 2015-07-28 16:09:32.000 209 33701.16 33.79 17103.96 88888.00 2015-07-28 16:09:33.000 209 33701.16 33.76 17103.94 88888.00 2015-07-28 16:09:34.000 209 33701.12 33.81 17103.95 88888.00 2015-07-28 16:09:35.000 209 33701.13 33.81 17103.96 37792.94 2015-07-28 16:09:36.000 209 33701.13 33.81 17103.97 88888.00 2015-07-28 16:09:37.000 209 33701.16 33.80 17103.97 88888.00 2015-07-28 16:09:38.000 209 33701.17 33.80 17103.95 88888.00 2015-07-28 16:09:39.000 209 33701.18 33.77 17103.92 88888.00 2015-07-28 16:09:40.000 209 33701.13 33.77 17103.90 37792.92 2015-07-28 16:09:41.000 209 33701.15 33.78 17103.90 88888.00 2015-07-28 16:09:42.000 209 33701.15 33.79 17103.91 88888.00 2015-07-28 16:09:43.000 209 33701.15 33.78 17103.88 88888.00 2015-07-28 16:09:44.000 209 33701.17 33.80 17103.87 88888.00 2015-07-28 16:09:45.000 209 33701.15 33.82 17103.90 37793.09 2015-07-28 16:09:46.000 209 33701.17 33.79 17103.91 88888.00 2015-07-28 16:09:47.000 209 33701.23 33.76 17103.90 88888.00 2015-07-28 16:09:48.000 209 33701.21 33.75 17103.87 88888.00 2015-07-28 16:09:49.000 209 33701.22 33.74 17103.87 88888.00 2015-07-28 16:09:50.000 209 33701.21 33.76 17103.85 37792.98 2015-07-28 16:09:51.000 209 33701.22 33.85 17103.84 88888.00 2015-07-28 16:09:52.000 209 33701.25 33.84 17103.82 88888.00 2015-07-28 16:09:53.000 209 33701.22 33.83 17103.80 88888.00 2015-07-28 16:09:54.000 209 33701.24 33.83 17103.80 88888.00 2015-07-28 16:09:55.000 209 33701.28 33.80 17103.83 37793.13 2015-07-28 16:09:56.000 209 33701.28 33.79 17103.84 88888.00 2015-07-28 16:09:57.000 209 33701.27 33.78 17103.83 88888.00 2015-07-28 16:09:58.000 209 33701.30 33.84 17103.83 88888.00 2015-07-28 16:09:59.000 209 33701.34 33.85 17103.84 88888.00 2015-07-28 16:10:00.000 209 33701.36 33.83 17103.82 37793.09 2015-07-28 16:10:01.000 209 33701.39 33.81 17103.84 88888.00 2015-07-28 16:10:02.000 209 33701.36 33.78 17103.87 88888.00 2015-07-28 16:10:03.000 209 33701.33 33.79 17103.85 88888.00 2015-07-28 16:10:04.000 209 33701.37 33.78 17103.86 88888.00 2015-07-28 16:10:05.000 209 33701.38 33.77 17103.83 37793.24 2015-07-28 16:10:06.000 209 33701.38 33.77 17103.83 88888.00 2015-07-28 16:10:07.000 209 33701.38 33.75 17103.82 88888.00 2015-07-28 16:10:08.000 209 33701.40 33.75 17103.87 88888.00 2015-07-28 16:10:09.000 209 33701.43 33.73 17103.84 88888.00 2015-07-28 16:10:10.000 209 33701.41 33.73 17103.84 37793.11 2015-07-28 16:10:11.000 209 33701.37 33.72 17103.81 88888.00 2015-07-28 16:10:12.000 209 33701.37 33.71 17103.82 88888.00 2015-07-28 16:10:13.000 209 33701.36 33.71 17103.80 88888.00 2015-07-28 16:10:14.000 209 33701.35 33.74 17103.80 88888.00 2015-07-28 16:10:15.000 209 33701.33 33.77 17103.79 37793.10 2015-07-28 16:10:16.000 209 33701.32 33.77 17103.79 88888.00 2015-07-28 16:10:17.000 209 33701.30 33.76 17103.80 88888.00 2015-07-28 16:10:18.000 209 33701.34 33.75 17103.85 88888.00 2015-07-28 16:10:19.000 209 33701.31 33.78 17103.81 88888.00 2015-07-28 16:10:20.000 209 33701.29 33.76 17103.81 37793.03 2015-07-28 16:10:21.000 209 33701.30 33.76 17103.82 88888.00 2015-07-28 16:10:22.000 209 33701.34 33.77 17103.83 88888.00 2015-07-28 16:10:23.000 209 33701.33 33.79 17103.84 88888.00 2015-07-28 16:10:24.000 209 33701.34 33.80 17103.85 88888.00 2015-07-28 16:10:25.000 209 33701.32 33.77 17103.82 37793.16 2015-07-28 16:10:26.000 209 33701.32 33.78 17103.82 88888.00 2015-07-28 16:10:27.000 209 33701.31 33.78 17103.82 88888.00 2015-07-28 16:10:28.000 209 33701.30 33.77 17103.79 88888.00 2015-07-28 16:10:29.000 209 33701.29 33.82 17103.81 88888.00 2015-07-28 16:10:30.000 209 33701.29 33.82 17103.84 37793.06 2015-07-28 16:10:31.000 209 33701.30 33.80 17103.83 88888.00 2015-07-28 16:10:32.000 209 33701.32 33.80 17103.82 88888.00 2015-07-28 16:10:33.000 209 33701.34 33.76 17103.89 88888.00 2015-07-28 16:10:34.000 209 33701.36 33.77 17103.91 88888.00 2015-07-28 16:10:35.000 209 33701.33 33.76 17103.88 37793.07 2015-07-28 16:10:36.000 209 33701.30 33.77 17103.89 88888.00 2015-07-28 16:10:37.000 209 33701.34 33.80 17103.84 88888.00 2015-07-28 16:10:38.000 209 33701.32 33.78 17103.82 88888.00 2015-07-28 16:10:39.000 209 33701.35 33.74 17103.82 88888.00 2015-07-28 16:10:40.000 209 33701.34 33.73 17103.82 37793.05 2015-07-28 16:10:41.000 209 33701.36 33.77 17103.82 88888.00 2015-07-28 16:10:42.000 209 33701.38 33.76 17103.82 88888.00 2015-07-28 16:10:43.000 209 33701.39 33.76 17103.84 88888.00 2015-07-28 16:10:44.000 209 33701.41 33.75 17103.87 88888.00 2015-07-28 16:10:45.000 209 33701.43 33.74 17103.82 37793.25 2015-07-28 16:10:46.000 209 33701.40 33.72 17103.81 88888.00 2015-07-28 16:10:47.000 209 33701.40 33.74 17103.79 88888.00 2015-07-28 16:10:48.000 209 33701.42 33.74 17103.82 88888.00 2015-07-28 16:10:49.000 209 33701.44 33.74 17103.88 88888.00 2015-07-28 16:10:50.000 209 33701.39 33.74 17103.84 37793.18 2015-07-28 16:10:51.000 209 33701.38 33.74 17103.78 88888.00 2015-07-28 16:10:52.000 209 33701.44 33.71 17103.78 88888.00 2015-07-28 16:10:53.000 209 33701.44 33.72 17103.82 88888.00 2015-07-28 16:10:54.000 209 33701.44 33.72 17103.84 88888.00 2015-07-28 16:10:55.000 209 33701.41 33.70 17103.85 37793.19 2015-07-28 16:10:56.000 209 33701.42 33.66 17103.85 88888.00 2015-07-28 16:10:57.000 209 33701.42 33.66 17103.86 88888.00 2015-07-28 16:10:58.000 209 33701.40 33.65 17103.86 88888.00 2015-07-28 16:10:59.000 209 33701.40 33.68 17103.86 88888.00 2015-07-28 16:11:00.000 209 33701.37 33.69 17103.86 37793.16 2015-07-28 16:11:01.000 209 33701.35 33.72 17103.87 88888.00 2015-07-28 16:11:02.000 209 33701.36 33.72 17103.89 88888.00 2015-07-28 16:11:03.000 209 33701.39 33.70 17103.84 88888.00 2015-07-28 16:11:04.000 209 33701.36 33.70 17103.88 88888.00 2015-07-28 16:11:05.000 209 33701.36 33.70 17103.87 37793.15 2015-07-28 16:11:06.000 209 33701.37 33.69 17103.85 88888.00 2015-07-28 16:11:07.000 209 33701.36 33.71 17103.82 88888.00 2015-07-28 16:11:08.000 209 33701.37 33.71 17103.84 88888.00 2015-07-28 16:11:09.000 209 33701.36 33.68 17103.86 88888.00 2015-07-28 16:11:10.000 209 33701.31 33.66 17103.87 37793.09 2015-07-28 16:11:11.000 209 33701.34 33.63 17103.87 88888.00 2015-07-28 16:11:12.000 209 33701.40 33.65 17103.88 88888.00 2015-07-28 16:11:13.000 209 33701.34 33.64 17103.90 88888.00 2015-07-28 16:11:14.000 209 33701.32 33.63 17103.92 88888.00 2015-07-28 16:11:15.000 209 33701.30 33.62 17103.89 37793.05 2015-07-28 16:11:16.000 209 33701.26 33.61 17103.88 88888.00 2015-07-28 16:11:17.000 209 33701.30 33.65 17103.87 88888.00 2015-07-28 16:11:18.000 209 33701.30 33.66 17103.85 88888.00 2015-07-28 16:11:19.000 209 33701.29 33.68 17103.85 88888.00 2015-07-28 16:11:20.000 209 33701.28 33.71 17103.88 37793.04 2015-07-28 16:11:21.000 209 33701.26 33.70 17103.86 88888.00 2015-07-28 16:11:22.000 209 33701.23 33.70 17103.86 88888.00 2015-07-28 16:11:23.000 209 33701.25 33.68 17103.85 88888.00 2015-07-28 16:11:24.000 209 33701.23 33.68 17103.87 88888.00 2015-07-28 16:11:25.000 209 33701.25 33.70 17103.86 37793.14 2015-07-28 16:11:26.000 209 33701.26 33.70 17103.88 88888.00 2015-07-28 16:11:27.000 209 33701.27 33.70 17103.90 88888.00 2015-07-28 16:11:28.000 209 33701.25 33.76 17103.93 88888.00 2015-07-28 16:11:29.000 209 33701.24 33.77 17103.91 88888.00 2015-07-28 16:11:30.000 209 33701.22 33.76 17103.90 37793.01 2015-07-28 16:11:31.000 209 33701.21 33.70 17103.92 88888.00 2015-07-28 16:11:32.000 209 33701.24 33.67 17103.90 88888.00 2015-07-28 16:11:33.000 209 33701.23 33.69 17103.93 88888.00 2015-07-28 16:11:34.000 209 33701.21 33.67 17103.88 88888.00 2015-07-28 16:11:35.000 209 33701.25 33.67 17103.87 37793.11 2015-07-28 16:11:36.000 209 33701.19 33.71 17103.89 88888.00 2015-07-28 16:11:37.000 209 33701.21 33.72 17103.89 88888.00 2015-07-28 16:11:38.000 209 33701.21 33.75 17103.92 88888.00 2015-07-28 16:11:39.000 209 33701.17 33.77 17103.90 88888.00 2015-07-28 16:11:40.000 209 33701.15 33.76 17103.94 37793.10 2015-07-28 16:11:41.000 209 33701.19 33.74 17103.94 88888.00 2015-07-28 16:11:42.000 209 33701.23 33.75 17103.91 88888.00 2015-07-28 16:11:43.000 209 33701.26 33.73 17103.91 88888.00 2015-07-28 16:11:44.000 209 33701.24 33.71 17103.94 88888.00 2015-07-28 16:11:45.000 209 33701.22 33.70 17103.89 37793.07 2015-07-28 16:11:46.000 209 33701.23 33.69 17103.86 88888.00 2015-07-28 16:11:47.000 209 33701.24 33.70 17103.87 88888.00 2015-07-28 16:11:48.000 209 33701.22 33.72 17103.87 88888.00 2015-07-28 16:11:49.000 209 33701.21 33.70 17103.87 88888.00 2015-07-28 16:11:50.000 209 33701.18 33.74 17103.85 37793.00 2015-07-28 16:11:51.000 209 33701.18 33.68 17103.87 88888.00 2015-07-28 16:11:52.000 209 33701.17 33.64 17103.82 88888.00 2015-07-28 16:11:53.000 209 33701.20 33.66 17103.83 88888.00 2015-07-28 16:11:54.000 209 33701.18 33.65 17103.90 88888.00 2015-07-28 16:11:55.000 209 33701.17 33.66 17103.92 37793.03 2015-07-28 16:11:56.000 209 33701.15 33.68 17103.93 88888.00 2015-07-28 16:11:57.000 209 33701.14 33.63 17103.93 88888.00 2015-07-28 16:11:58.000 209 33701.15 33.62 17103.91 88888.00 2015-07-28 16:11:59.000 209 33701.17 33.68 17103.96 88888.00 2015-07-28 16:12:00.000 209 33701.15 33.70 17103.93 37792.96 2015-07-28 16:12:01.000 209 33701.12 33.68 17103.86 88888.00 2015-07-28 16:12:02.000 209 33701.18 33.70 17103.86 88888.00 2015-07-28 16:12:03.000 209 33701.14 33.70 17103.88 88888.00 2015-07-28 16:12:04.000 209 33701.16 33.67 17103.89 88888.00 2015-07-28 16:12:05.000 209 33701.15 33.69 17103.89 37792.99 2015-07-28 16:12:06.000 209 33701.16 33.69 17103.89 88888.00 2015-07-28 16:12:07.000 209 33701.13 33.68 17103.94 88888.00 2015-07-28 16:12:08.000 209 33701.14 33.69 17103.94 88888.00 2015-07-28 16:12:09.000 209 33701.17 33.70 17103.88 88888.00 2015-07-28 16:12:10.000 209 33701.16 33.68 17103.86 37792.99 2015-07-28 16:12:11.000 209 33701.14 33.73 17103.87 88888.00 2015-07-28 16:12:12.000 209 33701.11 33.72 17103.86 88888.00 2015-07-28 16:12:13.000 209 33701.08 33.73 17103.84 88888.00 2015-07-28 16:12:14.000 209 33701.08 33.73 17103.83 88888.00 2015-07-28 16:12:15.000 209 33701.06 33.73 17103.80 37792.92 2015-07-28 16:12:16.000 209 33701.06 33.73 17103.84 88888.00 2015-07-28 16:12:17.000 209 33701.10 33.76 17103.82 88888.00 2015-07-28 16:12:18.000 209 33701.14 33.74 17103.84 88888.00 2015-07-28 16:12:19.000 209 33701.10 33.76 17103.87 88888.00 2015-07-28 16:12:20.000 209 33701.09 33.77 17103.85 37792.88 2015-07-28 16:12:21.000 209 33701.07 33.76 17103.83 88888.00 2015-07-28 16:12:22.000 209 33701.06 33.82 17103.87 88888.00 2015-07-28 16:12:23.000 209 33701.02 33.81 17103.89 88888.00 2015-07-28 16:12:24.000 209 33701.04 33.80 17103.87 88888.00 2015-07-28 16:12:25.000 209 33701.09 33.81 17103.87 37792.94 2015-07-28 16:12:26.000 209 33701.08 33.80 17103.90 88888.00 2015-07-28 16:12:27.000 209 33701.07 33.86 17103.90 88888.00 2015-07-28 16:12:28.000 209 33701.07 33.82 17103.88 88888.00 2015-07-28 16:12:29.000 209 33701.09 33.81 17103.87 88888.00 2015-07-28 16:12:30.000 209 33701.09 33.83 17103.88 37792.87 2015-07-28 16:12:31.000 209 33701.09 33.85 17103.91 88888.00 2015-07-28 16:12:32.000 209 33701.10 33.78 17103.90 88888.00 2015-07-28 16:12:33.000 209 33701.06 33.81 17103.87 88888.00 2015-07-28 16:12:34.000 209 33701.06 33.85 17103.87 88888.00 2015-07-28 16:12:35.000 209 33701.06 33.82 17103.88 37792.88 2015-07-28 16:12:36.000 209 33701.04 33.82 17103.87 88888.00 2015-07-28 16:12:37.000 209 33700.99 33.82 17103.87 88888.00 2015-07-28 16:12:38.000 209 33701.02 33.77 17103.90 88888.00 2015-07-28 16:12:39.000 209 33701.05 33.80 17103.91 88888.00 2015-07-28 16:12:40.000 209 33701.03 33.82 17103.88 37792.76 2015-07-28 16:12:41.000 209 33701.00 33.81 17103.90 88888.00 2015-07-28 16:12:42.000 209 33700.97 33.82 17103.93 88888.00 2015-07-28 16:12:43.000 209 33701.00 33.83 17103.92 88888.00 2015-07-28 16:12:44.000 209 33701.03 33.85 17103.89 88888.00 2015-07-28 16:12:45.000 209 33701.05 33.83 17103.90 37792.86 2015-07-28 16:12:46.000 209 33701.02 33.84 17103.88 88888.00 2015-07-28 16:12:47.000 209 33700.99 33.79 17103.89 88888.00 2015-07-28 16:12:48.000 209 33700.95 33.81 17103.87 88888.00 2015-07-28 16:12:49.000 209 33700.98 33.85 17103.89 88888.00 2015-07-28 16:12:50.000 209 33700.98 33.82 17103.88 37792.74 2015-07-28 16:12:51.000 209 33701.00 33.84 17103.86 88888.00 2015-07-28 16:12:52.000 209 33700.97 33.87 17103.90 88888.00 2015-07-28 16:12:53.000 209 33700.96 33.88 17103.90 88888.00 2015-07-28 16:12:54.000 209 33700.94 33.85 17103.91 88888.00 2015-07-28 16:12:55.000 209 33700.93 33.82 17103.94 37792.72 2015-07-28 16:12:56.000 209 33700.91 33.87 17103.87 88888.00 2015-07-28 16:12:57.000 209 33700.94 33.80 17103.87 88888.00 2015-07-28 16:12:58.000 209 33700.99 33.78 17103.86 88888.00 2015-07-28 16:12:59.000 209 33700.96 33.82 17103.84 88888.00 2015-07-28 16:13:00.000 209 33700.96 33.85 17103.83 37792.75 2015-07-28 16:13:01.000 209 33700.99 33.83 17103.84 88888.00 2015-07-28 16:13:02.000 209 33701.02 33.83 17103.85 88888.00 2015-07-28 16:13:03.000 209 33701.01 33.80 17103.83 88888.00 2015-07-28 16:13:04.000 209 33701.03 33.80 17103.79 88888.00 2015-07-28 16:13:05.000 209 33701.05 33.83 17103.80 37792.79 2015-07-28 16:13:06.000 209 33701.09 33.83 17103.82 88888.00 2015-07-28 16:13:07.000 209 33701.10 33.81 17103.81 88888.00 2015-07-28 16:13:08.000 209 33701.12 33.83 17103.83 88888.00 2015-07-28 16:13:09.000 209 33701.12 33.81 17103.83 88888.00 2015-07-28 16:13:10.000 209 33701.15 33.78 17103.84 37792.89 2015-07-28 16:13:11.000 209 33701.09 33.77 17103.82 88888.00 2015-07-28 16:13:12.000 209 33701.06 33.77 17103.81 88888.00 2015-07-28 16:13:13.000 209 33701.05 33.76 17103.81 88888.00 2015-07-28 16:13:14.000 209 33701.10 33.77 17103.85 88888.00 2015-07-28 16:13:15.000 209 33701.07 33.75 17103.82 37792.82 2015-07-28 16:13:16.000 209 33701.01 33.75 17103.81 88888.00 2015-07-28 16:13:17.000 209 33701.06 33.73 17103.79 88888.00 2015-07-28 16:13:18.000 209 33701.09 33.76 17103.77 88888.00 2015-07-28 16:13:19.000 209 33701.10 33.75 17103.79 88888.00 2015-07-28 16:13:20.000 209 33701.07 33.77 17103.81 37792.83 2015-07-28 16:13:21.000 209 33701.05 33.76 17103.77 88888.00 2015-07-28 16:13:22.000 209 33701.09 33.77 17103.77 88888.00 2015-07-28 16:13:23.000 209 33701.05 33.76 17103.78 88888.00 2015-07-28 16:13:24.000 209 33701.02 33.78 17103.76 88888.00 2015-07-28 16:13:25.000 209 33700.99 33.76 17103.79 37792.92 2015-07-28 16:13:26.000 209 33701.05 33.75 17103.79 88888.00 2015-07-28 16:13:27.000 209 33701.05 33.78 17103.81 88888.00 2015-07-28 16:13:28.000 209 33701.02 33.80 17103.81 88888.00 2015-07-28 16:13:29.000 209 33701.03 33.82 17103.83 88888.00 2015-07-28 16:13:30.000 209 33701.05 33.79 17103.82 37792.82 2015-07-28 16:13:31.000 209 33701.06 33.84 17103.82 88888.00 2015-07-28 16:13:32.000 209 33701.03 33.79 17103.84 88888.00 2015-07-28 16:13:33.000 209 33701.02 33.77 17103.80 88888.00 2015-07-28 16:13:34.000 209 33701.04 33.83 17103.79 88888.00 2015-07-28 16:13:35.000 209 33701.07 33.85 17103.76 37792.80 2015-07-28 16:13:36.000 209 33701.05 33.85 17103.80 88888.00 2015-07-28 16:13:37.000 209 33701.05 33.84 17103.82 88888.00 2015-07-28 16:13:38.000 209 33701.09 33.86 17103.82 88888.00 2015-07-28 16:13:39.000 209 33701.15 33.90 17103.77 88888.00 2015-07-28 16:13:40.000 209 33701.14 33.91 17103.76 37792.84 2015-07-28 16:13:41.000 209 33701.13 33.90 17103.73 88888.00 2015-07-28 16:13:42.000 209 33701.12 33.90 17103.75 88888.00 2015-07-28 16:13:43.000 209 33701.11 33.92 17103.75 88888.00 2015-07-28 16:13:44.000 209 33701.12 33.90 17103.76 88888.00 2015-07-28 16:13:45.000 209 33701.12 33.88 17103.78 37792.85 2015-07-28 16:13:46.000 209 33701.16 33.90 17103.77 88888.00 2015-07-28 16:13:47.000 209 33701.18 33.86 17103.73 88888.00 2015-07-28 16:13:48.000 209 33701.14 33.84 17103.70 88888.00 2015-07-28 16:13:49.000 209 33701.14 33.83 17103.71 88888.00 2015-07-28 16:13:50.000 209 33701.19 33.84 17103.75 37792.97 2015-07-28 16:13:51.000 209 33701.17 33.89 17103.76 88888.00 2015-07-28 16:13:52.000 209 33701.15 33.89 17103.80 88888.00 2015-07-28 16:13:53.000 209 33701.19 33.86 17103.82 88888.00 2015-07-28 16:13:54.000 209 33701.23 33.87 17103.78 88888.00 2015-07-28 16:13:55.000 209 33701.24 33.87 17103.77 37792.93 2015-07-28 16:13:56.000 209 33701.29 33.85 17103.77 88888.00 2015-07-28 16:13:57.000 209 33701.27 33.85 17103.74 88888.00 2015-07-28 16:13:58.000 209 33701.30 33.84 17103.76 88888.00 2015-07-28 16:13:59.000 209 33701.36 33.80 17103.77 88888.00 2015-07-28 16:14:00.000 209 33701.35 33.77 17103.74 37793.00 2015-07-28 16:14:01.000 209 33701.36 33.77 17103.70 88888.00 2015-07-28 16:14:02.000 209 33701.35 33.79 17103.72 88888.00 2015-07-28 16:14:03.000 209 33701.30 33.76 17103.72 88888.00 2015-07-28 16:14:04.000 209 33701.32 33.79 17103.73 88888.00 2015-07-28 16:14:05.000 209 33701.31 33.81 17103.75 37793.13 2015-07-28 16:14:06.000 209 33701.33 33.76 17103.75 88888.00 2015-07-28 16:14:07.000 209 33701.35 33.74 17103.73 88888.00 2015-07-28 16:14:08.000 209 33701.40 33.74 17103.72 88888.00 2015-07-28 16:14:09.000 209 33701.40 33.70 17103.75 88888.00 2015-07-28 16:14:10.000 209 33701.37 33.69 17103.73 37793.13 2015-07-28 16:14:11.000 209 33701.37 33.67 17103.72 88888.00 2015-07-28 16:14:12.000 209 33701.38 33.73 17103.71 88888.00 2015-07-28 16:14:13.000 209 33701.42 33.74 17103.72 88888.00 2015-07-28 16:14:14.000 209 33701.41 33.71 17103.72 88888.00 2015-07-28 16:14:15.000 209 33701.43 33.66 17103.74 37793.08 2015-07-28 16:14:16.000 209 33701.46 33.64 17103.75 88888.00 2015-07-28 16:14:17.000 209 33701.47 33.63 17103.79 88888.00 2015-07-28 16:14:18.000 209 33701.48 33.64 17103.77 88888.00 2015-07-28 16:14:19.000 209 33701.42 33.60 17103.75 88888.00 2015-07-28 16:14:20.000 209 33701.39 33.60 17103.75 37793.09 2015-07-28 16:14:21.000 209 33701.38 33.59 17103.78 88888.00 2015-07-28 16:14:22.000 209 33701.39 33.62 17103.79 88888.00 2015-07-28 16:14:23.000 209 33701.35 33.63 17103.81 88888.00 2015-07-28 16:14:24.000 209 33701.35 33.64 17103.83 88888.00 2015-07-28 16:14:25.000 209 33701.38 33.65 17103.85 37793.06 2015-07-28 16:14:26.000 209 33701.41 33.67 17103.86 88888.00 2015-07-28 16:14:27.000 209 33701.33 33.64 17103.85 88888.00 2015-07-28 16:14:28.000 209 33701.36 33.67 17103.85 88888.00 2015-07-28 16:14:29.000 209 33701.34 33.63 17103.86 88888.00 2015-07-28 16:14:30.000 209 33701.34 33.64 17103.86 37793.03 2015-07-28 16:14:31.000 209 33701.33 33.65 17103.85 88888.00 2015-07-28 16:14:32.000 209 33701.32 33.66 17103.84 88888.00 2015-07-28 16:14:33.000 209 33701.34 33.65 17103.84 88888.00 2015-07-28 16:14:34.000 209 33701.34 33.69 17103.82 88888.00 2015-07-28 16:14:35.000 209 33701.33 33.66 17103.80 37793.05 2015-07-28 16:14:36.000 209 33701.32 33.61 17103.79 88888.00 2015-07-28 16:14:37.000 209 33701.31 33.61 17103.85 88888.00 2015-07-28 16:14:38.000 209 33701.28 33.67 17103.85 88888.00 2015-07-28 16:14:39.000 209 33701.30 33.72 17103.87 88888.00 2015-07-28 16:14:40.000 209 33701.26 33.71 17103.86 37793.01 2015-07-28 16:14:41.000 209 33701.26 33.68 17103.84 88888.00 2015-07-28 16:14:42.000 209 33701.26 33.71 17103.82 88888.00 2015-07-28 16:14:43.000 209 33701.28 33.69 17103.81 88888.00 2015-07-28 16:14:44.000 209 33701.31 33.66 17103.84 88888.00 2015-07-28 16:14:45.000 209 33701.27 33.67 17103.88 37793.06 2015-07-28 16:14:46.000 209 33701.25 33.68 17103.87 88888.00 2015-07-28 16:14:47.000 209 33701.27 33.67 17103.82 88888.00 2015-07-28 16:14:48.000 209 33701.30 33.64 17103.84 88888.00 2015-07-28 16:14:49.000 209 33701.28 33.59 17103.84 88888.00 2015-07-28 16:14:50.000 209 33701.28 33.60 17103.85 37792.99 2015-07-28 16:14:51.000 209 33701.28 33.62 17103.84 88888.00 2015-07-28 16:14:52.000 209 33701.31 33.66 17103.86 88888.00 2015-07-28 16:14:53.000 209 33701.31 33.67 17103.83 88888.00 2015-07-28 16:14:54.000 209 33701.28 33.66 17103.85 88888.00 2015-07-28 16:14:55.000 209 33701.27 33.68 17103.85 37793.00 2015-07-28 16:14:56.000 209 33701.26 33.64 17103.84 88888.00 2015-07-28 16:14:57.000 209 33701.30 33.66 17103.83 88888.00 2015-07-28 16:14:58.000 209 33701.30 33.69 17103.81 88888.00 2015-07-28 16:14:59.000 209 33701.32 33.71 17103.79 88888.00 2015-07-28 16:15:00.000 209 33701.29 33.71 17103.80 37793.05 2015-07-28 16:15:01.000 209 33701.28 33.69 17103.77 88888.00 2015-07-28 16:15:02.000 209 33701.27 33.69 17103.79 88888.00 2015-07-28 16:15:03.000 209 33701.25 33.68 17103.78 88888.00 2015-07-28 16:15:04.000 209 33701.32 33.69 17103.75 88888.00 2015-07-28 16:15:05.000 209 33701.27 33.67 17103.75 37793.08 2015-07-28 16:15:06.000 209 33701.27 33.70 17103.76 88888.00 2015-07-28 16:15:07.000 209 33701.26 33.65 17103.80 88888.00 2015-07-28 16:15:08.000 209 33701.29 33.67 17103.85 88888.00 2015-07-28 16:15:09.000 209 33701.28 33.69 17103.85 88888.00 2015-07-28 16:15:10.000 209 33701.26 33.68 17103.85 37793.10 2015-07-28 16:15:11.000 209 33701.27 33.71 17103.83 88888.00 2015-07-28 16:15:12.000 209 33701.27 33.71 17103.84 88888.00 2015-07-28 16:15:13.000 209 33701.28 33.71 17103.82 88888.00 2015-07-28 16:15:14.000 209 33701.30 33.68 17103.79 88888.00 2015-07-28 16:15:15.000 209 33701.24 33.67 17103.81 37792.91 2015-07-28 16:15:16.000 209 33701.19 33.68 17103.85 88888.00 2015-07-28 16:15:17.000 209 33701.21 33.68 17103.86 88888.00 2015-07-28 16:15:18.000 209 33701.23 33.66 17103.88 88888.00 2015-07-28 16:15:19.000 209 33701.24 33.67 17103.85 88888.00 2015-07-28 16:15:20.000 209 33701.23 33.69 17103.86 37792.96 2015-07-28 16:15:21.000 209 33701.22 33.64 17103.84 88888.00 2015-07-28 16:15:22.000 209 33701.20 33.63 17103.83 88888.00 2015-07-28 16:15:23.000 209 33701.19 33.56 17103.83 88888.00 2015-07-28 16:15:24.000 209 33701.18 33.59 17103.80 88888.00 2015-07-28 16:15:25.000 209 33701.15 33.59 17103.82 37792.99 2015-07-28 16:15:26.000 209 33701.18 33.58 17103.83 88888.00 2015-07-28 16:15:27.000 209 33701.18 33.58 17103.84 88888.00 2015-07-28 16:15:28.000 209 33701.19 33.60 17103.81 88888.00 2015-07-28 16:15:29.000 209 33701.19 33.59 17103.81 88888.00 2015-07-28 16:15:30.000 209 33701.24 33.60 17103.81 37792.97 2015-07-28 16:15:31.000 209 33701.24 33.59 17103.79 88888.00 2015-07-28 16:15:32.000 209 33701.25 33.62 17103.80 88888.00 2015-07-28 16:15:33.000 209 33701.23 33.61 17103.80 88888.00 2015-07-28 16:15:34.000 209 33701.26 33.60 17103.83 88888.00 2015-07-28 16:15:35.000 209 33701.26 33.61 17103.81 37793.09 2015-07-28 16:15:36.000 209 33701.28 33.64 17103.79 88888.00 2015-07-28 16:15:37.000 209 33701.32 33.59 17103.81 88888.00 2015-07-28 16:15:38.000 209 33701.30 33.57 17103.85 88888.00 2015-07-28 16:15:39.000 209 33701.29 33.58 17103.85 88888.00 2015-07-28 16:15:40.000 209 33701.31 33.62 17103.84 37793.15 2015-07-28 16:15:41.000 209 33701.33 33.63 17103.85 88888.00 2015-07-28 16:15:42.000 209 33701.33 33.63 17103.84 88888.00 2015-07-28 16:15:43.000 209 33701.38 33.66 17103.82 88888.00 2015-07-28 16:15:44.000 209 33701.37 33.68 17103.77 88888.00 2015-07-28 16:15:45.000 209 33701.33 33.63 17103.75 37793.08 2015-07-28 16:15:46.000 209 33701.31 33.59 17103.75 88888.00 2015-07-28 16:15:47.000 209 33701.34 33.58 17103.76 88888.00 2015-07-28 16:15:48.000 209 33701.40 33.62 17103.80 88888.00 2015-07-28 16:15:49.000 209 33701.41 33.61 17103.83 88888.00 2015-07-28 16:15:50.000 209 33701.38 33.62 17103.85 37793.11 2015-07-28 16:15:51.000 209 33701.40 33.62 17103.83 88888.00 2015-07-28 16:15:52.000 209 33701.39 33.62 17103.80 88888.00 2015-07-28 16:15:53.000 209 33701.35 33.62 17103.84 88888.00 2015-07-28 16:15:54.000 209 33701.38 33.62 17103.85 88888.00 2015-07-28 16:15:55.000 209 33701.38 33.59 17103.84 37793.13 2015-07-28 16:15:56.000 209 33701.38 33.58 17103.85 88888.00 2015-07-28 16:15:57.000 209 33701.37 33.59 17103.84 88888.00 2015-07-28 16:15:58.000 209 33701.37 33.56 17103.82 88888.00 2015-07-28 16:15:59.000 209 33701.39 33.56 17103.83 88888.00 2015-07-28 16:16:00.000 209 33701.39 33.55 17103.82 37793.20 2015-07-28 16:16:01.000 209 33701.33 33.54 17103.80 88888.00 2015-07-28 16:16:02.000 209 33701.33 33.51 17103.75 88888.00 2015-07-28 16:16:03.000 209 33701.39 33.52 17103.74 88888.00 2015-07-28 16:16:04.000 209 33701.42 33.52 17103.76 88888.00 2015-07-28 16:16:05.000 209 33701.39 33.54 17103.82 37793.17 2015-07-28 16:16:06.000 209 33701.40 33.52 17103.88 88888.00 2015-07-28 16:16:07.000 209 33701.39 33.53 17103.89 88888.00 2015-07-28 16:16:08.000 209 33701.36 33.50 17103.90 88888.00 2015-07-28 16:16:09.000 209 33701.36 33.50 17103.90 88888.00 2015-07-28 16:16:10.000 209 33701.34 33.49 17103.88 37793.19 2015-07-28 16:16:11.000 209 33701.36 33.49 17103.83 88888.00 2015-07-28 16:16:12.000 209 33701.38 33.48 17103.86 88888.00 2015-07-28 16:16:13.000 209 33701.38 33.52 17103.83 88888.00 2015-07-28 16:16:14.000 209 33701.42 33.50 17103.83 88888.00 2015-07-28 16:16:15.000 209 33701.47 33.52 17103.83 37793.20 2015-07-28 16:16:16.000 209 33701.48 33.51 17103.82 88888.00 2015-07-28 16:16:17.000 209 33701.52 33.52 17103.81 88888.00 2015-07-28 16:16:18.000 209 33701.52 33.52 17103.79 88888.00 2015-07-28 16:16:19.000 209 33701.51 33.56 17103.82 88888.00 2015-07-28 16:16:20.000 209 33701.51 33.58 17103.81 37793.25 2015-07-28 16:16:21.000 209 33701.50 33.55 17103.77 88888.00 2015-07-28 16:16:22.000 209 33701.49 33.52 17103.75 88888.00 2015-07-28 16:16:23.000 209 33701.52 33.55 17103.78 88888.00 2015-07-28 16:16:24.000 209 33701.52 33.54 17103.80 88888.00 2015-07-28 16:16:25.000 209 33701.57 33.57 17103.81 37793.32 2015-07-28 16:16:26.000 209 33701.61 33.59 17103.79 88888.00 2015-07-28 16:16:27.000 209 33701.61 33.58 17103.81 88888.00 2015-07-28 16:16:28.000 209 33701.56 33.56 17103.84 88888.00 2015-07-28 16:16:29.000 209 33701.57 33.57 17103.81 88888.00 2015-07-28 16:16:30.000 209 33701.58 33.63 17103.81 37793.44 2015-07-28 16:16:31.000 209 33701.60 33.60 17103.84 88888.00 2015-07-28 16:16:32.000 209 33701.70 33.60 17103.83 88888.00 2015-07-28 16:16:33.000 209 33701.70 33.61 17103.88 88888.00 2015-07-28 16:16:34.000 209 33701.71 33.61 17103.90 88888.00 2015-07-28 16:16:35.000 209 33701.69 33.63 17103.89 37793.41 2015-07-28 16:16:36.000 209 33701.72 33.65 17103.89 88888.00 2015-07-28 16:16:37.000 209 33701.76 33.63 17103.84 88888.00 2015-07-28 16:16:38.000 209 33701.79 33.57 17103.82 88888.00 2015-07-28 16:16:39.000 209 33701.83 33.55 17103.80 88888.00 2015-07-28 16:16:40.000 209 33701.81 33.56 17103.76 37793.51 2015-07-28 16:16:41.000 209 33701.75 33.56 17103.79 88888.00 2015-07-28 16:16:42.000 209 33701.76 33.54 17103.79 88888.00 2015-07-28 16:16:43.000 209 33701.80 33.49 17103.77 88888.00 2015-07-28 16:16:44.000 209 33701.84 33.54 17103.76 88888.00 2015-07-28 16:16:45.000 209 33701.83 33.52 17103.73 37793.56 2015-07-28 16:16:46.000 209 33701.86 33.48 17103.70 88888.00 2015-07-28 16:16:47.000 209 33701.86 33.47 17103.72 88888.00 2015-07-28 16:16:48.000 209 33701.84 33.46 17103.71 88888.00 2015-07-28 16:16:49.000 209 33701.84 33.44 17103.74 88888.00 2015-07-28 16:16:50.000 209 33701.89 33.46 17103.83 37793.50 2015-07-28 16:16:51.000 209 33701.88 33.48 17103.83 88888.00 2015-07-28 16:16:52.000 209 33701.89 33.50 17103.84 88888.00 2015-07-28 16:16:53.000 209 33701.89 33.47 17103.86 88888.00 2015-07-28 16:16:54.000 209 33701.90 33.44 17103.87 88888.00 2015-07-28 16:16:55.000 209 33701.89 33.42 17103.82 37793.52 2015-07-28 16:16:56.000 209 33701.91 33.43 17103.83 88888.00 2015-07-28 16:16:57.000 209 33701.93 33.46 17103.85 88888.00 2015-07-28 16:16:58.000 209 33701.94 33.49 17103.84 88888.00 2015-07-28 16:16:59.000 209 33701.94 33.49 17103.79 88888.00 2015-07-28 16:17:00.000 209 33701.92 33.44 17103.79 37793.58 2015-07-28 16:17:01.000 209 33701.91 33.41 17103.78 88888.00 2015-07-28 16:17:02.000 209 33701.88 33.41 17103.78 88888.00 2015-07-28 16:17:03.000 209 33701.83 33.39 17103.80 88888.00 2015-07-28 16:17:04.000 209 33701.86 33.39 17103.76 88888.00 2015-07-28 16:17:05.000 209 33701.87 33.36 17103.77 37793.67 2015-07-28 16:17:06.000 209 33701.86 33.36 17103.78 88888.00 2015-07-28 16:17:07.000 209 33701.87 33.36 17103.78 88888.00 2015-07-28 16:17:08.000 209 33701.83 33.39 17103.79 88888.00 2015-07-28 16:17:09.000 209 33701.84 33.37 17103.81 88888.00 2015-07-28 16:17:10.000 209 33701.87 33.43 17103.79 37793.59 2015-07-28 16:17:11.000 209 33701.88 33.38 17103.80 88888.00 2015-07-28 16:17:12.000 209 33701.86 33.38 17103.77 88888.00 2015-07-28 16:17:13.000 209 33701.83 33.46 17103.78 88888.00 2015-07-28 16:17:14.000 209 33701.80 33.45 17103.83 88888.00 2015-07-28 16:17:15.000 209 33701.80 33.47 17103.83 37793.46 2015-07-28 16:17:16.000 209 33701.77 33.47 17103.83 88888.00 2015-07-28 16:17:17.000 209 33701.76 33.50 17103.86 88888.00 2015-07-28 16:17:18.000 209 33701.77 33.52 17103.88 88888.00 2015-07-28 16:17:19.000 209 33701.76 33.47 17103.90 88888.00 2015-07-28 16:17:20.000 209 33701.79 33.48 17103.88 37793.50 2015-07-28 16:17:21.000 209 33701.80 33.52 17103.85 88888.00 2015-07-28 16:17:22.000 209 33701.81 33.49 17103.81 88888.00 2015-07-28 16:17:23.000 209 33701.78 33.49 17103.80 88888.00 2015-07-28 16:17:24.000 209 33701.76 33.51 17103.82 88888.00 2015-07-28 16:17:25.000 209 33701.79 33.50 17103.85 37793.53 2015-07-28 16:17:26.000 209 33701.81 33.52 17103.90 88888.00 2015-07-28 16:17:27.000 209 33701.82 33.53 17103.90 88888.00 2015-07-28 16:17:28.000 209 33701.83 33.51 17103.87 88888.00 2015-07-28 16:17:29.000 209 33701.80 33.54 17103.84 88888.00 2015-07-28 16:17:30.000 209 33701.80 33.55 17103.80 37793.58 2015-07-28 16:17:31.000 209 33701.82 33.53 17103.85 88888.00 2015-07-28 16:17:32.000 209 33701.81 33.51 17103.81 88888.00 2015-07-28 16:17:33.000 209 33701.83 33.49 17103.79 88888.00 2015-07-28 16:17:34.000 209 33701.82 33.50 17103.78 88888.00 2015-07-28 16:17:35.000 209 33701.80 33.47 17103.77 37793.57 2015-07-28 16:17:36.000 209 33701.79 33.53 17103.84 88888.00 2015-07-28 16:17:37.000 209 33701.82 33.51 17103.84 88888.00 2015-07-28 16:17:38.000 209 33701.84 33.52 17103.86 88888.00 2015-07-28 16:17:39.000 209 33701.87 33.54 17103.87 88888.00 2015-07-28 16:17:40.000 209 33701.82 33.48 17103.81 37793.60 2015-07-28 16:17:41.000 209 33701.83 33.51 17103.81 88888.00 2015-07-28 16:17:42.000 209 33701.84 33.50 17103.83 88888.00 2015-07-28 16:17:43.000 209 33701.78 33.49 17103.80 88888.00 2015-07-28 16:17:44.000 209 33701.76 33.46 17103.76 88888.00 2015-07-28 16:17:45.000 209 33701.75 33.49 17103.76 37793.50 2015-07-28 16:17:46.000 209 33701.74 33.49 17103.76 88888.00 2015-07-28 16:17:47.000 209 33701.77 33.47 17103.77 88888.00 2015-07-28 16:17:48.000 209 33701.77 33.49 17103.82 88888.00 2015-07-28 16:17:49.000 209 33701.74 33.47 17103.83 88888.00 2015-07-28 16:17:50.000 209 33701.72 33.46 17103.83 37793.40 2015-07-28 16:17:51.000 209 33701.70 33.43 17103.84 88888.00 2015-07-28 16:17:52.000 209 33701.72 33.44 17103.83 88888.00 2015-07-28 16:17:53.000 209 33701.67 33.43 17103.87 88888.00 2015-07-28 16:17:54.000 209 33701.65 33.41 17103.85 88888.00 2015-07-28 16:17:55.000 209 33701.65 33.41 17103.87 37793.46 2015-07-28 16:17:56.000 209 33701.67 33.45 17103.87 88888.00 2015-07-28 16:17:57.000 209 33701.64 33.46 17103.87 88888.00 2015-07-28 16:17:58.000 209 33701.63 33.45 17103.89 88888.00 2015-07-28 16:17:59.000 209 33701.58 33.45 17103.88 88888.00 2015-07-28 16:18:00.000 209 33701.56 33.47 17103.87 37793.38 2015-07-28 16:18:01.000 209 33701.56 33.47 17103.83 88888.00 2015-07-28 16:18:02.000 209 33701.58 33.46 17103.81 88888.00 2015-07-28 16:18:03.000 209 33701.53 33.44 17103.82 88888.00 2015-07-28 16:18:04.000 209 33701.54 33.41 17103.84 88888.00 2015-07-28 16:18:05.000 209 33701.51 33.44 17103.84 37793.38 2015-07-28 16:18:06.000 209 33701.47 33.44 17103.85 88888.00 2015-07-28 16:18:07.000 209 33701.49 33.44 17103.86 88888.00 2015-07-28 16:18:08.000 209 33701.49 33.41 17103.89 88888.00 2015-07-28 16:18:09.000 209 33701.50 33.42 17103.88 88888.00 2015-07-28 16:18:10.000 209 33701.53 33.48 17103.89 37793.35 2015-07-28 16:18:11.000 209 33701.49 33.44 17103.91 88888.00 2015-07-28 16:18:12.000 209 33701.51 33.46 17103.90 88888.00 2015-07-28 16:18:13.000 209 33701.47 33.46 17103.87 88888.00 2015-07-28 16:18:14.000 209 33701.47 33.44 17103.88 88888.00 2015-07-28 16:18:15.000 209 33701.50 33.42 17103.90 37793.23 2015-07-28 16:18:16.000 209 33701.53 33.42 17103.92 88888.00 2015-07-28 16:18:17.000 209 33701.52 33.40 17103.89 88888.00 2015-07-28 16:18:18.000 209 33701.49 33.42 17103.92 88888.00 2015-07-28 16:18:19.000 209 33701.49 33.44 17103.91 88888.00 2015-07-28 16:18:20.000 209 33701.50 33.41 17103.89 37793.15 2015-07-28 16:18:21.000 209 33701.52 33.43 17103.88 88888.00 2015-07-28 16:18:22.000 209 33701.58 33.48 17103.93 88888.00 2015-07-28 16:18:23.000 209 33701.59 33.47 17103.91 88888.00 2015-07-28 16:18:24.000 209 33701.57 33.47 17103.92 88888.00 2015-07-28 16:18:25.000 209 33701.59 33.48 17103.93 37793.20 2015-07-28 16:18:26.000 209 33701.62 33.50 17103.90 88888.00 2015-07-28 16:18:27.000 209 33701.64 33.51 17103.86 88888.00 2015-07-28 16:18:28.000 209 33701.61 33.47 17103.92 88888.00 2015-07-28 16:18:29.000 209 33701.58 33.49 17103.90 88888.00 2015-07-28 16:18:30.000 209 33701.60 33.51 17103.88 37793.34 2015-07-28 16:18:31.000 209 33701.59 33.49 17103.86 88888.00 2015-07-28 16:18:32.000 209 33701.61 33.46 17103.91 88888.00 2015-07-28 16:18:33.000 209 33701.64 33.47 17103.90 88888.00 2015-07-28 16:18:34.000 209 33701.65 33.50 17103.89 88888.00 2015-07-28 16:18:35.000 209 33701.65 33.48 17103.87 37793.30 2015-07-28 16:18:36.000 209 33701.62 33.49 17103.90 88888.00 2015-07-28 16:18:37.000 209 33701.62 33.51 17103.91 88888.00 2015-07-28 16:18:38.000 209 33701.59 33.50 17103.89 88888.00 2015-07-28 16:18:39.000 209 33701.61 33.47 17103.90 88888.00 2015-07-28 16:18:40.000 209 33701.61 33.48 17103.85 37793.36 2015-07-28 16:18:41.000 209 33701.64 33.47 17103.86 88888.00 2015-07-28 16:18:42.000 209 33701.69 33.45 17103.84 88888.00 2015-07-28 16:18:43.000 209 33701.69 33.44 17103.85 88888.00 2015-07-28 16:18:44.000 209 33701.68 33.43 17103.86 88888.00 2015-07-28 16:18:45.000 209 33701.69 33.45 17103.86 37793.30 2015-07-28 16:18:46.000 209 33701.63 33.46 17103.84 88888.00 2015-07-28 16:18:47.000 209 33701.64 33.47 17103.87 88888.00 2015-07-28 16:18:48.000 209 33701.67 33.44 17103.86 88888.00 2015-07-28 16:18:49.000 209 33701.67 33.46 17103.84 88888.00 2015-07-28 16:18:50.000 209 33701.65 33.46 17103.84 37793.40 2015-07-28 16:18:51.000 209 33701.64 33.42 17103.85 88888.00 2015-07-28 16:18:52.000 209 33701.62 33.43 17103.85 88888.00 2015-07-28 16:18:53.000 209 33701.60 33.45 17103.87 88888.00 2015-07-28 16:18:54.000 209 33701.62 33.42 17103.90 88888.00 2015-07-28 16:18:55.000 209 33701.65 33.45 17103.85 37793.32 2015-07-28 16:18:56.000 209 33701.66 33.45 17103.86 88888.00 2015-07-28 16:18:57.000 209 33701.63 33.44 17103.89 88888.00 2015-07-28 16:18:58.000 209 33701.70 33.41 17103.90 88888.00 2015-07-28 16:18:59.000 209 33701.68 33.38 17103.88 88888.00 2015-07-28 16:19:00.000 209 33701.67 33.42 17103.84 37793.38 2015-07-28 16:19:01.000 209 33701.68 33.38 17103.84 88888.00 2015-07-28 16:19:02.000 209 33701.71 33.40 17103.88 88888.00 2015-07-28 16:19:03.000 209 33701.71 33.42 17103.86 88888.00 2015-07-28 16:19:04.000 209 33701.72 33.45 17103.85 88888.00 2015-07-28 16:19:05.000 209 33701.75 33.46 17103.84 37793.43 2015-07-28 16:19:06.000 209 33701.76 33.45 17103.84 88888.00 2015-07-28 16:19:07.000 209 33701.80 33.46 17103.83 88888.00 2015-07-28 16:19:08.000 209 33701.80 33.48 17103.84 88888.00 2015-07-28 16:19:09.000 209 33701.85 33.48 17103.83 88888.00 2015-07-28 16:19:10.000 209 33701.87 33.47 17103.81 37793.53 2015-07-28 16:19:11.000 209 33701.86 33.50 17103.80 88888.00 2015-07-28 16:19:12.000 209 33701.85 33.51 17103.80 88888.00 2015-07-28 16:19:13.000 209 33701.85 33.48 17103.84 88888.00 2015-07-28 16:19:14.000 209 33701.84 33.46 17103.82 88888.00 2015-07-28 16:19:15.000 209 33701.88 33.48 17103.78 37793.56 2015-07-28 16:19:16.000 209 33701.88 33.47 17103.81 88888.00 2015-07-28 16:19:17.000 209 33701.87 33.47 17103.79 88888.00 2015-07-28 16:19:18.000 209 33701.90 33.44 17103.80 88888.00 2015-07-28 16:19:19.000 209 33701.93 33.44 17103.82 88888.00 2015-07-28 16:19:20.000 209 33701.94 33.45 17103.83 37793.48 2015-07-28 16:19:21.000 209 33701.92 33.49 17103.81 88888.00 2015-07-28 16:19:22.000 209 33701.93 33.49 17103.82 88888.00 2015-07-28 16:19:23.000 209 33701.89 33.48 17103.80 88888.00 2015-07-28 16:19:24.000 209 33701.88 33.50 17103.79 88888.00 2015-07-28 16:19:25.000 209 33701.90 33.48 17103.80 37793.54 2015-07-28 16:19:26.000 209 33701.88 33.50 17103.82 88888.00 2015-07-28 16:19:27.000 209 33701.83 33.46 17103.84 88888.00 2015-07-28 16:19:28.000 209 33701.82 33.43 17103.86 88888.00 2015-07-28 16:19:29.000 209 33701.81 33.41 17103.86 88888.00 2015-07-28 16:19:30.000 209 33701.78 33.42 17103.88 37793.57 2015-07-28 16:19:31.000 209 33701.81 33.47 17103.91 88888.00 2015-07-28 16:19:32.000 209 33701.89 33.50 17103.90 88888.00 2015-07-28 16:19:33.000 209 33701.87 33.50 17103.91 88888.00 2015-07-28 16:19:34.000 209 33701.80 33.50 17103.92 88888.00 2015-07-28 16:19:35.000 209 33701.79 33.44 17103.88 37793.46 2015-07-28 16:19:36.000 209 33701.85 33.45 17103.90 88888.00 2015-07-28 16:19:37.000 209 33701.86 33.47 17103.90 88888.00 2015-07-28 16:19:38.000 209 33701.87 33.50 17103.94 88888.00 2015-07-28 16:19:39.000 209 33701.85 33.50 17103.92 88888.00 2015-07-28 16:19:40.000 209 33701.79 33.52 17103.91 37793.48 2015-07-28 16:19:41.000 209 33701.80 33.52 17103.91 88888.00 2015-07-28 16:19:42.000 209 33701.84 33.50 17103.90 88888.00 2015-07-28 16:19:43.000 209 33701.85 33.47 17103.93 88888.00 2015-07-28 16:19:44.000 209 33701.82 33.51 17103.91 88888.00 2015-07-28 16:19:45.000 209 33701.77 33.49 17103.90 37793.45 2015-07-28 16:19:46.000 209 33701.79 33.49 17103.91 88888.00 2015-07-28 16:19:47.000 209 33701.80 33.48 17103.88 88888.00 2015-07-28 16:19:48.000 209 33701.78 33.48 17103.86 88888.00 2015-07-28 16:19:49.000 209 33701.79 33.46 17103.87 88888.00 2015-07-28 16:19:50.000 209 33701.80 33.48 17103.84 37793.39 2015-07-28 16:19:51.000 209 33701.78 33.50 17103.85 88888.00 2015-07-28 16:19:52.000 209 33701.76 33.48 17103.81 88888.00 2015-07-28 16:19:53.000 209 33701.74 33.48 17103.83 88888.00 2015-07-28 16:19:54.000 209 33701.76 33.45 17103.83 88888.00 2015-07-28 16:19:55.000 209 33701.78 33.43 17103.88 37793.47 2015-07-28 16:19:56.000 209 33701.79 33.49 17103.87 88888.00 2015-07-28 16:19:57.000 209 33701.82 33.54 17103.82 88888.00 2015-07-28 16:19:58.000 209 33701.83 33.51 17103.85 88888.00 2015-07-28 16:19:59.000 209 33701.82 33.52 17103.83 88888.00 2015-07-28 16:20:00.000 209 33701.84 33.47 17103.87 37793.45 2015-07-28 16:20:01.000 209 33701.81 33.45 17103.85 88888.00 2015-07-28 16:20:02.000 209 33701.87 33.50 17103.85 88888.00 2015-07-28 16:20:03.000 209 33701.85 33.51 17103.83 88888.00 2015-07-28 16:20:04.000 209 33701.85 33.51 17103.86 88888.00 2015-07-28 16:20:05.000 209 33701.83 33.49 17103.88 37793.44 2015-07-28 16:20:06.000 209 33701.79 33.51 17103.87 88888.00 2015-07-28 16:20:07.000 209 33701.80 33.51 17103.88 88888.00 2015-07-28 16:20:08.000 209 33701.83 33.52 17103.91 88888.00 2015-07-28 16:20:09.000 209 33701.81 33.49 17103.90 88888.00 2015-07-28 16:20:10.000 209 33701.78 33.48 17103.90 37793.53 2015-07-28 16:20:11.000 209 33701.79 33.48 17103.88 88888.00 2015-07-28 16:20:12.000 209 33701.80 33.45 17103.87 88888.00 2015-07-28 16:20:13.000 209 33701.83 33.44 17103.86 88888.00 2015-07-28 16:20:14.000 209 33701.81 33.45 17103.87 88888.00 2015-07-28 16:20:15.000 209 33701.82 33.45 17103.88 37793.39 2015-07-28 16:20:16.000 209 33701.83 33.46 17103.91 88888.00 2015-07-28 16:20:17.000 209 33701.78 33.42 17103.93 88888.00 2015-07-28 16:20:18.000 209 33701.78 33.44 17103.91 88888.00 2015-07-28 16:20:19.000 209 33701.81 33.47 17103.88 88888.00 2015-07-28 16:20:20.000 209 33701.77 33.46 17103.86 37793.38 2015-07-28 16:20:21.000 209 33701.75 33.47 17103.85 88888.00 2015-07-28 16:20:22.000 209 33701.76 33.50 17103.83 88888.00 2015-07-28 16:20:23.000 209 33701.71 33.53 17103.83 88888.00 2015-07-28 16:20:24.000 209 33701.74 33.47 17103.84 88888.00 2015-07-28 16:20:25.000 209 33701.74 33.46 17103.85 37793.44 2015-07-28 16:20:26.000 209 33701.77 33.45 17103.82 88888.00 2015-07-28 16:20:27.000 209 33701.73 33.40 17103.80 88888.00 2015-07-28 16:20:28.000 209 33701.74 33.43 17103.82 88888.00 2015-07-28 16:20:29.000 209 33701.74 33.45 17103.84 88888.00 2015-07-28 16:20:30.000 209 33701.72 33.44 17103.88 37793.40 2015-07-28 16:20:31.000 209 33701.72 33.38 17103.91 88888.00 2015-07-28 16:20:32.000 209 33701.73 33.35 17103.88 88888.00 2015-07-28 16:20:33.000 209 33701.73 33.38 17103.88 88888.00 2015-07-28 16:20:34.000 209 33701.72 33.40 17103.88 88888.00 2015-07-28 16:20:35.000 209 33701.71 33.37 17103.84 37793.51 2015-07-28 16:20:36.000 209 33701.78 33.36 17103.86 88888.00 2015-07-28 16:20:37.000 209 33701.79 33.31 17103.86 88888.00 2015-07-28 16:20:38.000 209 33701.76 33.35 17103.87 88888.00 2015-07-28 16:20:39.000 209 33701.76 33.32 17103.91 88888.00 2015-07-28 16:20:40.000 209 33701.80 33.34 17103.92 37793.42 2015-07-28 16:20:41.000 209 33701.78 33.34 17103.93 88888.00 2015-07-28 16:20:42.000 209 33701.82 33.33 17103.92 88888.00 2015-07-28 16:20:43.000 209 33701.81 33.35 17103.92 88888.00 2015-07-28 16:20:44.000 209 33701.78 33.33 17103.91 88888.00 2015-07-28 16:20:45.000 209 33701.75 33.32 17103.86 37793.47 2015-07-28 16:20:46.000 209 33701.78 33.32 17103.87 88888.00 2015-07-28 16:20:47.000 209 33701.78 33.26 17103.85 88888.00 2015-07-28 16:20:48.000 209 33701.76 33.25 17103.86 88888.00 2015-07-28 16:20:49.000 209 33701.80 33.23 17103.90 88888.00 2015-07-28 16:20:50.000 209 33701.82 33.23 17103.92 37793.56 2015-07-28 16:20:51.000 209 33701.82 33.22 17103.90 88888.00 2015-07-28 16:20:52.000 209 33701.84 33.19 17103.89 88888.00 2015-07-28 16:20:53.000 209 33701.88 33.18 17103.92 88888.00 2015-07-28 16:20:54.000 209 33701.88 33.16 17103.93 88888.00 2015-07-28 16:20:55.000 209 33701.91 33.13 17103.92 37793.55 2015-07-28 16:20:56.000 209 33701.94 33.15 17103.92 88888.00 2015-07-28 16:20:57.000 209 33701.96 33.17 17103.94 88888.00 2015-07-28 16:20:58.000 209 33701.99 33.17 17103.94 88888.00 2015-07-28 16:20:59.000 209 33702.00 33.15 17103.98 88888.00 2015-07-28 16:21:00.000 209 33701.98 33.12 17103.95 37793.64 2015-07-28 16:21:01.000 209 33701.99 33.14 17103.90 88888.00 2015-07-28 16:21:02.000 209 33702.02 33.14 17103.93 88888.00 2015-07-28 16:21:03.000 209 33702.04 33.16 17103.92 88888.00 2015-07-28 16:21:04.000 209 33702.05 33.15 17103.94 88888.00 2015-07-28 16:21:05.000 209 33702.06 33.16 17103.92 37793.70 2015-07-28 16:21:06.000 209 33702.06 33.16 17103.96 88888.00 2015-07-28 16:21:07.000 209 33702.04 33.17 17103.93 88888.00 2015-07-28 16:21:08.000 209 33702.07 33.14 17103.94 88888.00 2015-07-28 16:21:09.000 209 33702.06 33.12 17103.95 88888.00 2015-07-28 16:21:10.000 209 33702.05 33.12 17103.93 37793.80 2015-07-28 16:21:11.000 209 33702.09 33.16 17103.91 88888.00 2015-07-28 16:21:12.000 209 33702.11 33.16 17103.92 88888.00 2015-07-28 16:21:13.000 209 33702.10 33.12 17103.95 88888.00 2015-07-28 16:21:14.000 209 33702.07 33.11 17103.99 88888.00 2015-07-28 16:21:15.000 209 33702.10 33.11 17104.01 37793.77 2015-07-28 16:21:16.000 209 33702.11 33.10 17104.00 88888.00 2015-07-28 16:21:17.000 209 33702.10 33.10 17103.95 88888.00 2015-07-28 16:21:18.000 209 33702.11 33.12 17103.98 88888.00 2015-07-28 16:21:19.000 209 33702.13 33.11 17103.97 88888.00 2015-07-28 16:21:20.000 209 33702.14 33.15 17103.98 37793.77 2015-07-28 16:21:21.000 209 33702.15 33.13 17104.00 88888.00 2015-07-28 16:21:22.000 209 33702.16 33.15 17104.00 88888.00 2015-07-28 16:21:23.000 209 33702.15 33.15 17104.00 88888.00 2015-07-28 16:21:24.000 209 33702.14 33.14 17103.99 88888.00 2015-07-28 16:21:25.000 209 33702.13 33.10 17103.98 37793.78 2015-07-28 16:21:26.000 209 33702.17 33.14 17104.01 88888.00 2015-07-28 16:21:27.000 209 33702.18 33.15 17104.03 88888.00 2015-07-28 16:21:28.000 209 33702.17 33.20 17104.04 88888.00 2015-07-28 16:21:29.000 209 33702.19 33.17 17104.02 88888.00 2015-07-28 16:21:30.000 209 33702.20 33.14 17103.97 37793.89 2015-07-28 16:21:31.000 209 33702.18 33.10 17103.94 88888.00 2015-07-28 16:21:32.000 209 33702.15 33.13 17103.96 88888.00 2015-07-28 16:21:33.000 209 33702.13 33.15 17103.97 88888.00 2015-07-28 16:21:34.000 209 33702.15 33.15 17103.99 88888.00 2015-07-28 16:21:35.000 209 33702.15 33.17 17104.02 37793.80 2015-07-28 16:21:36.000 209 33702.14 33.17 17103.99 88888.00 2015-07-28 16:21:37.000 209 33702.14 33.08 17103.97 88888.00 2015-07-28 16:21:38.000 209 33702.17 33.08 17103.96 88888.00 2015-07-28 16:21:39.000 209 33702.13 33.09 17103.97 88888.00 2015-07-28 16:21:40.000 209 33702.12 33.13 17103.99 37793.73 2015-07-28 16:21:41.000 209 33702.12 33.15 17103.96 88888.00 2015-07-28 16:21:42.000 209 33702.12 33.12 17103.89 88888.00 2015-07-28 16:21:43.000 209 33702.10 33.11 17103.93 88888.00 2015-07-28 16:21:44.000 209 33702.04 33.09 17103.91 88888.00 2015-07-28 16:21:45.000 209 33702.04 33.15 17103.91 37793.79 2015-07-28 16:21:46.000 209 33702.06 33.12 17103.88 88888.00 2015-07-28 16:21:47.000 209 33702.04 33.11 17103.90 88888.00 2015-07-28 16:21:48.000 209 33702.05 33.08 17103.94 88888.00 2015-07-28 16:21:49.000 209 33702.04 33.08 17103.96 88888.00 2015-07-28 16:21:50.000 209 33702.03 33.06 17103.96 37793.83 2015-07-28 16:21:51.000 209 33702.02 33.02 17103.95 88888.00 2015-07-28 16:21:52.000 209 33702.05 33.02 17103.95 88888.00 2015-07-28 16:21:53.000 209 33702.05 33.03 17103.95 88888.00 2015-07-28 16:21:54.000 209 33702.03 33.07 17103.94 88888.00 2015-07-28 16:21:55.000 209 33702.02 33.06 17103.96 37793.72 2015-07-28 16:21:56.000 209 33702.05 33.06 17103.96 88888.00 2015-07-28 16:21:57.000 209 33702.04 33.10 17104.00 88888.00 2015-07-28 16:21:58.000 209 33702.08 33.13 17103.96 88888.00 2015-07-28 16:21:59.000 209 33702.10 33.10 17103.99 88888.00 2015-07-28 16:22:00.000 209 33702.10 33.13 17104.00 37793.74 2015-07-28 16:22:01.000 209 33702.09 33.12 17104.02 88888.00 2015-07-28 16:22:02.000 209 33702.06 33.11 17104.02 88888.00 2015-07-28 16:22:03.000 209 33702.06 33.14 17104.01 88888.00 2015-07-28 16:22:04.000 209 33702.09 33.09 17104.00 88888.00 2015-07-28 16:22:05.000 209 33702.10 33.10 17104.00 37793.72 2015-07-28 16:22:06.000 209 33702.15 33.09 17104.00 88888.00 2015-07-28 16:22:07.000 209 33702.14 33.07 17104.00 88888.00 2015-07-28 16:22:08.000 209 33702.16 33.09 17103.96 88888.00 2015-07-28 16:22:09.000 209 33702.14 33.10 17103.99 88888.00 2015-07-28 16:22:10.000 209 33702.09 33.06 17103.98 37793.83 2015-07-28 16:22:11.000 209 33702.08 33.04 17103.91 88888.00 2015-07-28 16:22:12.000 209 33702.06 33.06 17103.91 88888.00 2015-07-28 16:22:13.000 209 33702.08 33.07 17103.93 88888.00 2015-07-28 16:22:14.000 209 33702.09 33.04 17103.93 88888.00 2015-07-28 16:22:15.000 209 33702.06 33.01 17103.92 37793.74 2015-07-28 16:22:16.000 209 33702.07 33.05 17103.95 88888.00 2015-07-28 16:22:17.000 209 33702.06 33.03 17103.91 88888.00 2015-07-28 16:22:18.000 209 33702.09 33.06 17103.92 88888.00 2015-07-28 16:22:19.000 209 33702.06 33.04 17103.91 88888.00 2015-07-28 16:22:20.000 209 33702.02 33.04 17103.95 37793.72 2015-07-28 16:22:21.000 209 33702.00 33.07 17103.91 88888.00 2015-07-28 16:22:22.000 209 33702.02 33.07 17103.90 88888.00 2015-07-28 16:22:23.000 209 33702.06 33.04 17103.90 88888.00 2015-07-28 16:22:24.000 209 33702.04 33.06 17103.89 88888.00 2015-07-28 16:22:25.000 209 33702.04 33.03 17103.87 37793.82 2015-07-28 16:22:26.000 209 33702.09 33.04 17103.89 88888.00 2015-07-28 16:22:27.000 209 33702.02 33.04 17103.95 88888.00 2015-07-28 16:22:28.000 209 33702.02 33.01 17103.92 88888.00 2015-07-28 16:22:29.000 209 33702.06 33.02 17103.94 88888.00 2015-07-28 16:22:30.000 209 33702.07 33.00 17103.95 37793.79 2015-07-28 16:22:31.000 209 33702.03 33.02 17103.90 88888.00 2015-07-28 16:22:32.000 209 33702.01 33.03 17103.91 88888.00 2015-07-28 16:22:33.000 209 33702.00 33.05 17103.96 88888.00 2015-07-28 16:22:34.000 209 33701.99 33.06 17103.95 88888.00 2015-07-28 16:22:35.000 209 33701.99 33.04 17103.95 37793.83 2015-07-28 16:22:36.000 209 33701.96 33.05 17103.91 88888.00 2015-07-28 16:22:37.000 209 33701.95 33.07 17103.94 88888.00 2015-07-28 16:22:38.000 209 33701.95 33.08 17103.96 88888.00 2015-07-28 16:22:39.000 209 33701.98 33.10 17103.93 88888.00 2015-07-28 16:22:40.000 209 33701.94 33.11 17103.93 37793.64 2015-07-28 16:22:41.000 209 33701.92 33.13 17103.92 88888.00 2015-07-28 16:22:42.000 209 33701.91 33.07 17103.91 88888.00 2015-07-28 16:22:43.000 209 33701.90 33.08 17103.92 88888.00 2015-07-28 16:22:44.000 209 33701.92 33.05 17103.90 88888.00 2015-07-28 16:22:45.000 209 33701.93 33.07 17103.89 37793.65 2015-07-28 16:22:46.000 209 33701.88 33.08 17103.93 88888.00 2015-07-28 16:22:47.000 209 33701.84 33.06 17103.93 88888.00 2015-07-28 16:22:48.000 209 33701.84 33.07 17103.88 88888.00 2015-07-28 16:22:49.000 209 33701.81 33.11 17103.91 88888.00 2015-07-28 16:22:50.000 209 33701.80 33.13 17103.96 37793.65 2015-07-28 16:22:51.000 209 33701.78 33.12 17103.98 88888.00 2015-07-28 16:22:52.000 209 33701.78 33.14 17103.97 88888.00 2015-07-28 16:22:53.000 209 33701.81 33.18 17103.93 88888.00 2015-07-28 16:22:54.000 209 33701.76 33.18 17103.91 88888.00 2015-07-28 16:22:55.000 209 33701.70 33.19 17103.92 37793.59 2015-07-28 16:22:56.000 209 33701.72 33.23 17103.94 88888.00 2015-07-28 16:22:57.000 209 33701.74 33.23 17103.96 88888.00 2015-07-28 16:22:58.000 209 33701.76 33.24 17103.99 88888.00 2015-07-28 16:22:59.000 209 33701.74 33.20 17103.96 88888.00 2015-07-28 16:23:00.000 209 33701.76 33.19 17103.96 37793.52 2015-07-28 16:23:01.000 209 33701.79 33.18 17103.95 88888.00 2015-07-28 16:23:02.000 209 33701.79 33.19 17103.94 88888.00 2015-07-28 16:23:03.000 209 33701.80 33.25 17103.92 88888.00 2015-07-28 16:23:04.000 209 33701.84 33.26 17103.95 88888.00 2015-07-28 16:23:05.000 209 33701.86 33.22 17103.96 37793.53 2015-07-28 16:23:06.000 209 33701.87 33.22 17103.96 88888.00 2015-07-28 16:23:07.000 209 33701.91 33.20 17103.93 88888.00 2015-07-28 16:23:08.000 209 33701.90 33.20 17103.91 88888.00 2015-07-28 16:23:09.000 209 33701.89 33.21 17103.94 88888.00 2015-07-28 16:23:10.000 209 33701.90 33.21 17103.92 37793.61 2015-07-28 16:23:11.000 209 33701.96 33.19 17103.91 88888.00 2015-07-28 16:23:12.000 209 33701.97 33.17 17103.93 88888.00 2015-07-28 16:23:13.000 209 33701.99 33.22 17103.90 88888.00 2015-07-28 16:23:14.000 209 33701.98 33.26 17103.93 88888.00 2015-07-28 16:23:15.000 209 33701.96 33.25 17103.94 37793.61 2015-07-28 16:23:16.000 209 33701.96 33.23 17103.90 88888.00 2015-07-28 16:23:17.000 209 33701.99 33.25 17103.88 88888.00 2015-07-28 16:23:18.000 209 33702.02 33.24 17103.82 88888.00 2015-07-28 16:23:19.000 209 33701.98 33.24 17103.83 88888.00 2015-07-28 16:23:20.000 209 33701.96 33.22 17103.82 37793.71 2015-07-28 16:23:21.000 209 33702.00 33.22 17103.84 88888.00 2015-07-28 16:23:22.000 209 33702.03 33.20 17103.84 88888.00 2015-07-28 16:23:23.000 209 33702.04 33.24 17103.88 88888.00 2015-07-28 16:23:24.000 209 33702.02 33.24 17103.85 88888.00 2015-07-28 16:23:25.000 209 33701.99 33.23 17103.89 37793.77 2015-07-28 16:23:26.000 209 33702.00 33.22 17103.91 88888.00 2015-07-28 16:23:27.000 209 33702.01 33.21 17103.87 88888.00 2015-07-28 16:23:28.000 209 33702.00 33.19 17103.87 88888.00 2015-07-28 16:23:29.000 209 33701.97 33.22 17103.88 88888.00 2015-07-28 16:23:30.000 209 33701.97 33.23 17103.89 37793.63 2015-07-28 16:23:31.000 209 33701.94 33.24 17103.91 88888.00 2015-07-28 16:23:32.000 209 33701.94 33.29 17103.86 88888.00 2015-07-28 16:23:33.000 209 33701.93 33.27 17103.86 88888.00 2015-07-28 16:23:34.000 209 33701.92 33.25 17103.86 88888.00 2015-07-28 16:23:35.000 209 33701.92 33.27 17103.86 37793.64 2015-07-28 16:23:36.000 209 33701.92 33.28 17103.87 88888.00 2015-07-28 16:23:37.000 209 33701.86 33.30 17103.87 88888.00 2015-07-28 16:23:38.000 209 33701.85 33.31 17103.90 88888.00 2015-07-28 16:23:39.000 209 33701.89 33.35 17103.90 88888.00 2015-07-28 16:23:40.000 209 33701.89 33.37 17103.91 37793.50 2015-07-28 16:23:41.000 209 33701.81 33.35 17103.92 88888.00 2015-07-28 16:23:42.000 209 33701.78 33.37 17103.89 88888.00 2015-07-28 16:23:43.000 209 33701.77 33.33 17103.85 88888.00 2015-07-28 16:23:44.000 209 33701.73 33.32 17103.88 88888.00 2015-07-28 16:23:45.000 209 33701.68 33.36 17103.92 37793.54 2015-07-28 16:23:46.000 209 33701.64 33.36 17103.93 88888.00 2015-07-28 16:23:47.000 209 33701.64 33.34 17103.92 88888.00 2015-07-28 16:23:48.000 209 33701.64 33.36 17103.91 88888.00 2015-07-28 16:23:49.000 209 33701.64 33.39 17103.93 88888.00 2015-07-28 16:23:50.000 209 33701.63 33.38 17103.93 37793.40 2015-07-28 16:23:51.000 209 33701.62 33.37 17103.93 88888.00 2015-07-28 16:23:52.000 209 33701.63 33.39 17103.97 88888.00 2015-07-28 16:23:53.000 209 33701.62 33.41 17104.00 88888.00 2015-07-28 16:23:54.000 209 33701.54 33.45 17104.02 88888.00 2015-07-28 16:23:55.000 209 33701.53 33.45 17103.96 37793.30 2015-07-28 16:23:56.000 209 33701.53 33.42 17103.93 88888.00 2015-07-28 16:23:57.000 209 33701.54 33.47 17103.99 88888.00 2015-07-28 16:23:58.000 209 33701.53 33.48 17103.98 88888.00 2015-07-28 16:23:59.000 209 33701.53 33.46 17103.96 88888.00 2015-07-28 16:24:00.000 209 33701.51 33.49 17103.96 37793.32 2015-07-28 16:24:01.000 209 33701.48 33.51 17103.95 88888.00 2015-07-28 16:24:02.000 209 33701.42 33.49 17103.91 88888.00 2015-07-28 16:24:03.000 209 33701.43 33.50 17103.93 88888.00 2015-07-28 16:24:04.000 209 33701.42 33.51 17103.96 88888.00 2015-07-28 16:24:05.000 209 33701.43 33.48 17103.95 37793.19 2015-07-28 16:24:06.000 209 33701.40 33.49 17103.95 88888.00 2015-07-28 16:24:07.000 209 33701.40 33.49 17103.99 88888.00 2015-07-28 16:24:08.000 209 33701.43 33.52 17103.97 88888.00 2015-07-28 16:24:09.000 209 33701.41 33.56 17103.97 88888.00 2015-07-28 16:24:10.000 209 33701.40 33.53 17103.94 37793.13 2015-07-28 16:24:11.000 209 33701.42 33.52 17103.92 88888.00 2015-07-28 16:24:12.000 209 33701.40 33.53 17103.97 88888.00 2015-07-28 16:24:13.000 209 33701.39 33.54 17103.94 88888.00 2015-07-28 16:24:14.000 209 33701.39 33.52 17103.95 88888.00 2015-07-28 16:24:15.000 209 33701.36 33.53 17103.97 37793.23 2015-07-28 16:24:16.000 209 33701.35 33.52 17103.97 88888.00 2015-07-28 16:24:17.000 209 33701.33 33.52 17104.01 88888.00 2015-07-28 16:24:18.000 209 33701.37 33.54 17104.03 88888.00 2015-07-28 16:24:19.000 209 33701.40 33.56 17104.01 88888.00 2015-07-28 16:24:20.000 209 33701.41 33.56 17104.02 37793.15 2015-07-28 16:24:21.000 209 33701.39 33.57 17104.02 88888.00 2015-07-28 16:24:22.000 209 33701.39 33.57 17103.99 88888.00 2015-07-28 16:24:23.000 209 33701.40 33.60 17104.01 88888.00 2015-07-28 16:24:24.000 209 33701.39 33.59 17103.97 88888.00 2015-07-28 16:24:25.000 209 33701.36 33.52 17103.94 37793.18 2015-07-28 16:24:26.000 209 33701.36 33.50 17103.95 88888.00 2015-07-28 16:24:27.000 209 33701.41 33.49 17103.98 88888.00 2015-07-28 16:24:28.000 209 33701.46 33.50 17103.96 88888.00 2015-07-28 16:24:29.000 209 33701.49 33.48 17103.95 88888.00 2015-07-28 16:24:30.000 209 33701.54 33.50 17103.92 37793.18 2015-07-28 16:24:31.000 209 33701.51 33.51 17104.01 88888.00 2015-07-28 16:24:32.000 209 33701.54 33.53 17104.08 88888.00 2015-07-28 16:24:33.000 209 33701.59 33.55 17104.06 88888.00 2015-07-28 16:24:34.000 209 33701.61 33.54 17104.02 88888.00 2015-07-28 16:24:35.000 209 33701.62 33.53 17103.97 37793.30 2015-07-28 16:24:36.000 209 33701.57 33.52 17103.99 88888.00 2015-07-28 16:24:37.000 209 33701.56 33.55 17104.00 88888.00 2015-07-28 16:24:38.000 209 33701.58 33.56 17104.01 88888.00 2015-07-28 16:24:39.000 209 33701.59 33.53 17103.98 88888.00 2015-07-28 16:24:40.000 209 33701.65 33.53 17103.99 37793.30 2015-07-28 16:24:41.000 209 33701.67 33.54 17104.00 88888.00 2015-07-28 16:24:42.000 209 33701.66 33.58 17103.95 88888.00 2015-07-28 16:24:43.000 209 33701.66 33.55 17103.92 88888.00 2015-07-28 16:24:44.000 209 33701.68 33.56 17103.90 88888.00 2015-07-28 16:24:45.000 209 33701.67 33.56 17103.89 37793.55 2015-07-28 16:24:46.000 209 33701.72 33.57 17103.90 88888.00 2015-07-28 16:24:47.000 209 33701.74 33.54 17103.93 88888.00 2015-07-28 16:24:48.000 209 33701.80 33.55 17103.91 88888.00 2015-07-28 16:24:49.000 209 33701.81 33.55 17103.89 88888.00 2015-07-28 16:24:50.000 209 33701.82 33.52 17103.84 37793.51 2015-07-28 16:24:51.000 209 33701.83 33.50 17103.87 88888.00 2015-07-28 16:24:52.000 209 33701.83 33.50 17103.84 88888.00 2015-07-28 16:24:53.000 209 33701.82 33.50 17103.84 88888.00 2015-07-28 16:24:54.000 209 33701.83 33.52 17103.84 88888.00 2015-07-28 16:24:55.000 209 33701.81 33.52 17103.86 37793.50 2015-07-28 16:24:56.000 209 33701.86 33.53 17103.88 88888.00 2015-07-28 16:24:57.000 209 33701.91 33.55 17103.89 88888.00 2015-07-28 16:24:58.000 209 33701.96 33.52 17103.86 88888.00 2015-07-28 16:24:59.000 209 33701.91 33.51 17103.83 88888.00 2015-07-28 16:25:00.000 209 33701.90 33.51 17103.83 37793.53 2015-07-28 16:25:01.000 209 33701.91 33.48 17103.86 88888.00 2015-07-28 16:25:02.000 209 33701.93 33.49 17103.88 88888.00 2015-07-28 16:25:03.000 209 33701.96 33.50 17103.86 88888.00 2015-07-28 16:25:04.000 209 33701.97 33.52 17103.84 88888.00 2015-07-28 16:25:05.000 209 33701.97 33.52 17103.83 37793.66 2015-07-28 16:25:06.000 209 33701.96 33.50 17103.83 88888.00 2015-07-28 16:25:07.000 209 33701.97 33.47 17103.83 88888.00 2015-07-28 16:25:08.000 209 33701.97 33.48 17103.85 88888.00 2015-07-28 16:25:09.000 209 33701.96 33.52 17103.85 88888.00 2015-07-28 16:25:10.000 209 33701.96 33.50 17103.87 37793.74 2015-07-28 16:25:11.000 209 33701.98 33.53 17103.88 88888.00 2015-07-28 16:25:12.000 209 33701.98 33.53 17103.91 88888.00 2015-07-28 16:25:13.000 209 33701.98 33.50 17103.90 88888.00 2015-07-28 16:25:14.000 209 33701.97 33.50 17103.90 88888.00 2015-07-28 16:25:15.000 209 33701.97 33.53 17103.90 37793.80 2015-07-28 16:25:16.000 209 33702.01 33.56 17103.89 88888.00 2015-07-28 16:25:17.000 209 33701.99 33.58 17103.92 88888.00 2015-07-28 16:25:18.000 209 33701.99 33.56 17103.93 88888.00 2015-07-28 16:25:19.000 209 33702.00 33.56 17103.92 88888.00 2015-07-28 16:25:20.000 209 33702.03 33.56 17103.91 37793.71 2015-07-28 16:25:21.000 209 33702.04 33.50 17103.92 88888.00 2015-07-28 16:25:22.000 209 33702.02 33.50 17103.92 88888.00 2015-07-28 16:25:23.000 209 33702.02 33.49 17103.89 88888.00 2015-07-28 16:25:24.000 209 33702.01 33.50 17103.86 88888.00 2015-07-28 16:25:25.000 209 33701.99 33.49 17103.86 37793.67 2015-07-28 16:25:26.000 209 33702.00 33.49 17103.82 88888.00 2015-07-28 16:25:27.000 209 33702.04 33.50 17103.83 88888.00 2015-07-28 16:25:28.000 209 33702.04 33.52 17103.88 88888.00 2015-07-28 16:25:29.000 209 33702.00 33.51 17103.83 88888.00 2015-07-28 16:25:30.000 209 33702.00 33.50 17103.83 37793.71 2015-07-28 16:25:31.000 209 33701.98 33.52 17103.81 88888.00 2015-07-28 16:25:32.000 209 33702.02 33.46 17103.78 88888.00 2015-07-28 16:25:33.000 209 33702.01 33.42 17103.77 88888.00 2015-07-28 16:25:34.000 209 33702.02 33.44 17103.80 88888.00 2015-07-28 16:25:35.000 209 33702.05 33.45 17103.81 37793.79 2015-07-28 16:25:36.000 209 33702.08 33.49 17103.78 88888.00 2015-07-28 16:25:37.000 209 33702.09 33.48 17103.78 88888.00 2015-07-28 16:25:38.000 209 33702.11 33.43 17103.81 88888.00 2015-07-28 16:25:39.000 209 33702.13 33.44 17103.84 88888.00 2015-07-28 16:25:40.000 209 33702.12 33.47 17103.85 37793.84 2015-07-28 16:25:41.000 209 33702.08 33.47 17103.85 88888.00 2015-07-28 16:25:42.000 209 33702.08 33.43 17103.82 88888.00 2015-07-28 16:25:43.000 209 33702.11 33.39 17103.82 88888.00 2015-07-28 16:25:44.000 209 33702.16 33.43 17103.85 88888.00 2015-07-28 16:25:45.000 209 33702.18 33.47 17103.85 37793.91 2015-07-28 16:25:46.000 209 33702.18 33.46 17103.86 88888.00 2015-07-28 16:25:47.000 209 33702.17 33.44 17103.89 88888.00 2015-07-28 16:25:48.000 209 33702.15 33.42 17103.87 88888.00 2015-07-28 16:25:49.000 209 33702.16 33.44 17103.84 88888.00 2015-07-28 16:25:50.000 209 33702.16 33.45 17103.83 37793.83 2015-07-28 16:25:51.000 209 33702.12 33.45 17103.86 88888.00 2015-07-28 16:25:52.000 209 33702.12 33.44 17103.85 88888.00 2015-07-28 16:25:53.000 209 33702.13 33.46 17103.80 88888.00 2015-07-28 16:25:54.000 209 33702.14 33.48 17103.79 88888.00 2015-07-28 16:25:55.000 209 33702.09 33.45 17103.76 37793.79 2015-07-28 16:25:56.000 209 33702.07 33.45 17103.79 88888.00 2015-07-28 16:25:57.000 209 33702.08 33.45 17103.80 88888.00 2015-07-28 16:25:58.000 209 33702.10 33.47 17103.83 88888.00 2015-07-28 16:25:59.000 209 33702.06 33.45 17103.82 88888.00 2015-07-28 16:26:00.000 209 33702.07 33.45 17103.80 37793.77 2015-07-28 16:26:01.000 209 33702.04 33.50 17103.84 88888.00 2015-07-28 16:26:02.000 209 33702.00 33.48 17103.84 88888.00 2015-07-28 16:26:03.000 209 33701.99 33.45 17103.89 88888.00 2015-07-28 16:26:04.000 209 33701.96 33.46 17103.88 88888.00 2015-07-28 16:26:05.000 209 33702.00 33.44 17103.88 37793.79 2015-07-28 16:26:06.000 209 33701.99 33.40 17103.87 88888.00 2015-07-28 16:26:07.000 209 33701.94 33.42 17103.85 88888.00 2015-07-28 16:26:08.000 209 33701.97 33.46 17103.86 88888.00 2015-07-28 16:26:09.000 209 33702.00 33.50 17103.85 88888.00 2015-07-28 16:26:10.000 209 33702.00 33.51 17103.82 37793.72 2015-07-28 16:26:11.000 209 33702.03 33.50 17103.82 88888.00 2015-07-28 16:26:12.000 209 33702.04 33.53 17103.83 88888.00 2015-07-28 16:26:13.000 209 33702.00 33.52 17103.81 88888.00 2015-07-28 16:26:14.000 209 33702.03 33.56 17103.84 88888.00 2015-07-28 16:26:15.000 209 33702.03 33.57 17103.82 37793.65 2015-07-28 16:26:16.000 209 33702.03 33.52 17103.83 88888.00 2015-07-28 16:26:17.000 209 33702.03 33.50 17103.84 88888.00 2015-07-28 16:26:18.000 209 33702.03 33.49 17103.81 88888.00 2015-07-28 16:26:19.000 209 33702.02 33.49 17103.81 88888.00 2015-07-28 16:26:20.000 209 33702.03 33.49 17103.84 37793.71 2015-07-28 16:26:21.000 209 33702.01 33.52 17103.83 88888.00 2015-07-28 16:26:22.000 209 33702.06 33.54 17103.87 88888.00 2015-07-28 16:26:23.000 209 33702.08 33.48 17103.82 88888.00 2015-07-28 16:26:24.000 209 33702.10 33.46 17103.83 88888.00 2015-07-28 16:26:25.000 209 33702.10 33.44 17103.81 37793.70 2015-07-28 16:26:26.000 209 33702.12 33.43 17103.83 88888.00 2015-07-28 16:26:27.000 209 33702.08 33.42 17103.80 88888.00 2015-07-28 16:26:28.000 209 33702.06 33.43 17103.79 88888.00 2015-07-28 16:26:29.000 209 33702.08 33.43 17103.81 88888.00 2015-07-28 16:26:30.000 209 33702.08 33.39 17103.78 37793.72 2015-07-28 16:26:31.000 209 33702.07 33.38 17103.76 88888.00 2015-07-28 16:26:32.000 209 33702.10 33.40 17103.74 88888.00 2015-07-28 16:26:33.000 209 33702.13 33.38 17103.77 88888.00 2015-07-28 16:26:34.000 209 33702.16 33.37 17103.77 88888.00 2015-07-28 16:26:35.000 209 33702.18 33.34 17103.77 37793.83 2015-07-28 16:26:36.000 209 33702.19 33.36 17103.76 88888.00 2015-07-28 16:26:37.000 209 33702.19 33.34 17103.79 88888.00 2015-07-28 16:26:38.000 209 33702.17 33.32 17103.77 88888.00 2015-07-28 16:26:39.000 209 33702.16 33.30 17103.77 88888.00 2015-07-28 16:26:40.000 209 33702.13 33.30 17103.74 37793.80 2015-07-28 16:26:41.000 209 33702.14 33.34 17103.76 88888.00 2015-07-28 16:26:42.000 209 33702.18 33.29 17103.76 88888.00 2015-07-28 16:26:43.000 209 33702.16 33.27 17103.77 88888.00 2015-07-28 16:26:44.000 209 33702.15 33.29 17103.77 88888.00 2015-07-28 16:26:45.000 209 33702.16 33.31 17103.75 37793.92 2015-07-28 16:26:46.000 209 33702.19 33.31 17103.75 88888.00 2015-07-28 16:26:47.000 209 33702.22 33.32 17103.77 88888.00 2015-07-28 16:26:48.000 209 33702.20 33.33 17103.79 88888.00 2015-07-28 16:26:49.000 209 33702.23 33.29 17103.76 88888.00 2015-07-28 16:26:50.000 209 33702.18 33.26 17103.76 37793.86 2015-07-28 16:26:51.000 209 33702.17 33.28 17103.80 88888.00 2015-07-28 16:26:52.000 209 33702.17 33.33 17103.81 88888.00 2015-07-28 16:26:53.000 209 33702.14 33.35 17103.80 88888.00 2015-07-28 16:26:54.000 209 33702.16 33.35 17103.81 88888.00 2015-07-28 16:26:55.000 209 33702.14 33.33 17103.84 37793.82 2015-07-28 16:26:56.000 209 33702.11 33.34 17103.85 88888.00 2015-07-28 16:26:57.000 209 33702.16 33.37 17103.88 88888.00 2015-07-28 16:26:58.000 209 33702.16 33.36 17103.86 88888.00 2015-07-28 16:26:59.000 209 33702.15 33.32 17103.84 88888.00 2015-07-28 16:27:00.000 209 33702.17 33.33 17103.87 37793.81 2015-07-28 16:27:01.000 209 33702.19 33.33 17103.91 88888.00 2015-07-28 16:27:02.000 209 33702.21 33.35 17103.90 88888.00 2015-07-28 16:27:03.000 209 33702.18 33.33 17103.85 88888.00 2015-07-28 16:27:04.000 209 33702.17 33.30 17103.87 88888.00 2015-07-28 16:27:05.000 209 33702.19 33.36 17103.85 37793.90 2015-07-28 16:27:06.000 209 33702.15 33.37 17103.83 88888.00 2015-07-28 16:27:07.000 209 33702.11 33.37 17103.83 88888.00 2015-07-28 16:27:08.000 209 33702.15 33.36 17103.83 88888.00 2015-07-28 16:27:09.000 209 33702.13 33.36 17103.88 88888.00 2015-07-28 16:27:10.000 209 33702.15 33.39 17103.84 37793.90 2015-07-28 16:27:11.000 209 33702.12 33.40 17103.84 88888.00 2015-07-28 16:27:12.000 209 33702.14 33.41 17103.83 88888.00 2015-07-28 16:27:13.000 209 33702.11 33.42 17103.82 88888.00 2015-07-28 16:27:14.000 209 33702.11 33.42 17103.86 88888.00 2015-07-28 16:27:15.000 209 33702.05 33.36 17103.88 37793.94 2015-07-28 16:27:16.000 209 33702.08 33.43 17103.86 88888.00 2015-07-28 16:27:17.000 209 33702.07 33.41 17103.80 88888.00 2015-07-28 16:27:18.000 209 33702.08 33.35 17103.81 88888.00 2015-07-28 16:27:19.000 209 33702.09 33.34 17103.81 88888.00 2015-07-28 16:27:20.000 209 33702.13 33.35 17103.80 37793.83 2015-07-28 16:27:21.000 209 33702.16 33.34 17103.80 88888.00 2015-07-28 16:27:22.000 209 33702.15 33.36 17103.83 88888.00 2015-07-28 16:27:23.000 209 33702.17 33.38 17103.84 88888.00 2015-07-28 16:27:24.000 209 33702.19 33.39 17103.88 88888.00 2015-07-28 16:27:25.000 209 33702.18 33.40 17103.87 37793.86 2015-07-28 16:27:26.000 209 33702.15 33.40 17103.85 88888.00 2015-07-28 16:27:27.000 209 33702.15 33.36 17103.84 88888.00 2015-07-28 16:27:28.000 209 33702.18 33.38 17103.85 88888.00 2015-07-28 16:27:29.000 209 33702.19 33.40 17103.81 88888.00 2015-07-28 16:27:30.000 209 33702.18 33.40 17103.83 37793.87 2015-07-28 16:27:31.000 209 33702.19 33.38 17103.80 88888.00 2015-07-28 16:27:32.000 209 33702.21 33.38 17103.78 88888.00 2015-07-28 16:27:33.000 209 33702.21 33.39 17103.81 88888.00 2015-07-28 16:27:34.000 209 33702.22 33.38 17103.83 88888.00 2015-07-28 16:27:35.000 209 33702.24 33.40 17103.80 37793.97 2015-07-28 16:27:36.000 209 33702.24 33.43 17103.76 88888.00 2015-07-28 16:27:37.000 209 33702.26 33.41 17103.77 88888.00 2015-07-28 16:27:38.000 209 33702.26 33.44 17103.80 88888.00 2015-07-28 16:27:39.000 209 33702.25 33.47 17103.81 88888.00 2015-07-28 16:27:40.000 209 33702.23 33.46 17103.78 37793.90 2015-07-28 16:27:41.000 209 33702.26 33.48 17103.83 88888.00 2015-07-28 16:27:42.000 209 33702.27 33.49 17103.80 88888.00 2015-07-28 16:27:43.000 209 33702.28 33.46 17103.80 88888.00 2015-07-28 16:27:44.000 209 33702.29 33.45 17103.77 88888.00 2015-07-28 16:27:45.000 209 33702.26 33.44 17103.77 37793.96 2015-07-28 16:27:46.000 209 33702.25 33.42 17103.74 88888.00 2015-07-28 16:27:47.000 209 33702.27 33.41 17103.74 88888.00 2015-07-28 16:27:48.000 209 33702.25 33.44 17103.75 88888.00 2015-07-28 16:27:49.000 209 33702.25 33.40 17103.74 88888.00 2015-07-28 16:27:50.000 209 33702.26 33.41 17103.78 37793.89 2015-07-28 16:27:51.000 209 33702.30 33.42 17103.82 88888.00 2015-07-28 16:27:52.000 209 33702.33 33.43 17103.79 88888.00 2015-07-28 16:27:53.000 209 33702.36 33.42 17103.78 88888.00 2015-07-28 16:27:54.000 209 33702.35 33.45 17103.78 88888.00 2015-07-28 16:27:55.000 209 33702.34 33.46 17103.79 37794.03 2015-07-28 16:27:56.000 209 33702.36 33.45 17103.78 88888.00 2015-07-28 16:27:57.000 209 33702.36 33.49 17103.78 88888.00 2015-07-28 16:27:58.000 209 33702.39 33.46 17103.74 88888.00 2015-07-28 16:27:59.000 209 33702.42 33.47 17103.74 88888.00 2015-07-28 16:28:00.000 209 33702.43 33.46 17103.78 37794.01 2015-07-28 16:28:01.000 209 33702.41 33.44 17103.74 88888.00 2015-07-28 16:28:02.000 209 33702.38 33.41 17103.75 88888.00 2015-07-28 16:28:03.000 209 33702.38 33.44 17103.75 88888.00 2015-07-28 16:28:04.000 209 33702.39 33.49 17103.74 88888.00 2015-07-28 16:28:05.000 209 33702.40 33.49 17103.76 37793.98 2015-07-28 16:28:06.000 209 33702.33 33.42 17103.74 88888.00 2015-07-28 16:28:07.000 209 33702.33 33.43 17103.72 88888.00 2015-07-28 16:28:08.000 209 33702.33 33.43 17103.77 88888.00 2015-07-28 16:28:09.000 209 33702.33 33.43 17103.75 88888.00 2015-07-28 16:28:10.000 209 33702.34 33.43 17103.73 37794.02 2015-07-28 16:28:11.000 209 33702.33 33.43 17103.73 88888.00 2015-07-28 16:28:12.000 209 33702.31 33.45 17103.72 88888.00 2015-07-28 16:28:13.000 209 33702.31 33.42 17103.74 88888.00 2015-07-28 16:28:14.000 209 33702.31 33.44 17103.73 88888.00 2015-07-28 16:28:15.000 209 33702.34 33.49 17103.73 37794.04 2015-07-28 16:28:16.000 209 33702.34 33.47 17103.71 88888.00 2015-07-28 16:28:17.000 209 33702.31 33.42 17103.73 88888.00 2015-07-28 16:28:18.000 209 33702.28 33.49 17103.77 88888.00 2015-07-28 16:28:19.000 209 33702.29 33.50 17103.76 88888.00 2015-07-28 16:28:20.000 209 33702.29 33.49 17103.73 37793.95 2015-07-28 16:28:21.000 209 33702.30 33.52 17103.75 88888.00 2015-07-28 16:28:22.000 209 33702.34 33.54 17103.76 88888.00 2015-07-28 16:28:23.000 209 33702.34 33.54 17103.77 88888.00 2015-07-28 16:28:24.000 209 33702.32 33.52 17103.74 88888.00 2015-07-28 16:28:25.000 209 33702.30 33.53 17103.71 37793.94 2015-07-28 16:28:26.000 209 33702.29 33.57 17103.68 88888.00 2015-07-28 16:28:27.000 209 33702.31 33.56 17103.69 88888.00 2015-07-28 16:28:28.000 209 33702.31 33.53 17103.71 88888.00 2015-07-28 16:28:29.000 209 33702.37 33.56 17103.72 88888.00 2015-07-28 16:28:30.000 209 33702.34 33.54 17103.75 37793.89 2015-07-28 16:28:31.000 209 33702.31 33.54 17103.74 88888.00 2015-07-28 16:28:32.000 209 33702.28 33.58 17103.73 88888.00 2015-07-28 16:28:33.000 209 33702.26 33.61 17103.75 88888.00 2015-07-28 16:28:34.000 209 33702.29 33.60 17103.74 88888.00 2015-07-28 16:28:35.000 209 33702.28 33.63 17103.74 37793.98 2015-07-28 16:28:36.000 209 33702.26 33.63 17103.73 88888.00 2015-07-28 16:28:37.000 209 33702.23 33.63 17103.76 88888.00 2015-07-28 16:28:38.000 209 33702.22 33.64 17103.80 88888.00 2015-07-28 16:28:39.000 209 33702.23 33.67 17103.77 88888.00 2015-07-28 16:28:40.000 209 33702.25 33.65 17103.74 37793.90 2015-07-28 16:28:41.000 209 33702.23 33.65 17103.75 88888.00 2015-07-28 16:28:42.000 209 33702.23 33.61 17103.76 88888.00 2015-07-28 16:28:43.000 209 33702.20 33.63 17103.79 88888.00 2015-07-28 16:28:44.000 209 33702.19 33.64 17103.78 88888.00 2015-07-28 16:28:45.000 209 33702.20 33.65 17103.74 37793.81 2015-07-28 16:28:46.000 209 33702.20 33.65 17103.73 88888.00 2015-07-28 16:28:47.000 209 33702.22 33.65 17103.74 88888.00 2015-07-28 16:28:48.000 209 33702.22 33.65 17103.73 88888.00 2015-07-28 16:28:49.000 209 33702.24 33.62 17103.73 88888.00 2015-07-28 16:28:50.000 209 33702.22 33.59 17103.74 37793.86 2015-07-28 16:28:51.000 209 33702.21 33.56 17103.77 88888.00 2015-07-28 16:28:52.000 209 33702.20 33.60 17103.78 88888.00 2015-07-28 16:28:53.000 209 33702.20 33.60 17103.74 88888.00 2015-07-28 16:28:54.000 209 33702.23 33.61 17103.69 88888.00 2015-07-28 16:28:55.000 209 33702.22 33.61 17103.73 37793.90 2015-07-28 16:28:56.000 209 33702.25 33.57 17103.73 88888.00 2015-07-28 16:28:57.000 209 33702.25 33.58 17103.68 88888.00 2015-07-28 16:28:58.000 209 33702.25 33.60 17103.67 88888.00 2015-07-28 16:28:59.000 209 33702.26 33.60 17103.69 88888.00 2015-07-28 16:29:00.000 209 33702.27 33.59 17103.71 37793.96 2015-07-28 16:29:01.000 209 33702.28 33.57 17103.74 88888.00 2015-07-28 16:29:02.000 209 33702.31 33.56 17103.73 88888.00 2015-07-28 16:29:03.000 209 33702.30 33.55 17103.72 88888.00 2015-07-28 16:29:04.000 209 33702.27 33.54 17103.73 88888.00 2015-07-28 16:29:05.000 209 33702.30 33.58 17103.73 37793.90 2015-07-28 16:29:06.000 209 33702.37 33.59 17103.71 88888.00 2015-07-28 16:29:07.000 209 33702.41 33.59 17103.69 88888.00 2015-07-28 16:29:08.000 209 33702.43 33.58 17103.69 88888.00 2015-07-28 16:29:09.000 209 33702.40 33.55 17103.71 88888.00 2015-07-28 16:29:10.000 209 33702.42 33.57 17103.70 37793.94 2015-07-28 16:29:11.000 209 33702.43 33.59 17103.72 88888.00 2015-07-28 16:29:12.000 209 33702.44 33.53 17103.68 88888.00 2015-07-28 16:29:13.000 209 33702.44 33.51 17103.74 88888.00 2015-07-28 16:29:14.000 209 33702.44 33.50 17103.70 88888.00 2015-07-28 16:29:15.000 209 33702.43 33.52 17103.67 37793.94 2015-07-28 16:29:16.000 209 33702.44 33.51 17103.67 88888.00 2015-07-28 16:29:17.000 209 33702.42 33.46 17103.68 88888.00 2015-07-28 16:29:18.000 209 33702.46 33.47 17103.66 88888.00 2015-07-28 16:29:19.000 209 33702.43 33.50 17103.65 88888.00 2015-07-28 16:29:20.000 209 33702.42 33.49 17103.62 37793.96 2015-07-28 16:29:21.000 209 33702.43 33.45 17103.59 88888.00 2015-07-28 16:29:22.000 209 33702.46 33.44 17103.61 88888.00 2015-07-28 16:29:23.000 209 33702.45 33.38 17103.59 88888.00 2015-07-28 16:29:24.000 209 33702.41 33.38 17103.65 88888.00 2015-07-28 16:29:25.000 209 33702.44 33.44 17103.65 37793.97 2015-07-28 16:29:26.000 209 33702.46 33.46 17103.68 88888.00 2015-07-28 16:29:27.000 209 33702.49 33.43 17103.69 88888.00 2015-07-28 16:29:28.000 209 33702.50 33.41 17103.68 88888.00 2015-07-28 16:29:29.000 209 33702.53 33.42 17103.65 88888.00 2015-07-28 16:29:30.000 209 33702.53 33.49 17103.66 37793.97 2015-07-28 16:29:31.000 209 33702.52 33.47 17103.66 88888.00 2015-07-28 16:29:32.000 209 33702.51 33.46 17103.71 88888.00 2015-07-28 16:29:33.000 209 33702.48 33.48 17103.69 88888.00 2015-07-28 16:29:34.000 209 33702.46 33.49 17103.67 88888.00 2015-07-28 16:29:35.000 209 33702.45 33.51 17103.65 37794.14 2015-07-28 16:29:36.000 209 33702.47 33.50 17103.65 88888.00 2015-07-28 16:29:37.000 209 33702.50 33.46 17103.69 88888.00 2015-07-28 16:29:38.000 209 33702.54 33.45 17103.70 88888.00 2015-07-28 16:29:39.000 209 33702.53 33.47 17103.69 88888.00 2015-07-28 16:29:40.000 209 33702.54 33.52 17103.65 37794.00 2015-07-28 16:29:41.000 209 33702.52 33.50 17103.65 88888.00 2015-07-28 16:29:42.000 209 33702.49 33.49 17103.65 88888.00 2015-07-28 16:29:43.000 209 33702.49 33.48 17103.67 88888.00 2015-07-28 16:29:44.000 209 33702.47 33.44 17103.67 88888.00 2015-07-28 16:29:45.000 209 33702.51 33.45 17103.64 37794.09 2015-07-28 16:29:46.000 209 33702.55 33.40 17103.66 88888.00 2015-07-28 16:29:47.000 209 33702.51 33.40 17103.66 88888.00 2015-07-28 16:29:48.000 209 33702.51 33.40 17103.67 88888.00 2015-07-28 16:29:49.000 209 33702.50 33.43 17103.64 88888.00 2015-07-28 16:29:50.000 209 33702.51 33.46 17103.67 37794.11 2015-07-28 16:29:51.000 209 33702.55 33.44 17103.69 88888.00 2015-07-28 16:29:52.000 209 33702.60 33.48 17103.72 88888.00 2015-07-28 16:29:53.000 209 33702.57 33.49 17103.71 88888.00 2015-07-28 16:29:54.000 209 33702.59 33.49 17103.73 88888.00 2015-07-28 16:29:55.000 209 33702.59 33.49 17103.75 37794.09 2015-07-28 16:29:56.000 209 33702.58 33.52 17103.74 88888.00 2015-07-28 16:29:57.000 209 33702.59 33.55 17103.73 88888.00 2015-07-28 16:29:58.000 209 33702.57 33.53 17103.73 88888.00 2015-07-28 16:29:59.000 209 33702.55 33.53 17103.76 88888.00 2015-07-28 16:30:00.000 209 33702.54 33.55 17103.76 37794.10 2015-07-28 16:30:01.000 209 33702.59 33.55 17103.73 88888.00 2015-07-28 16:30:02.000 209 33702.55 33.58 17103.68 88888.00 2015-07-28 16:30:03.000 209 33702.50 33.60 17103.72 88888.00 2015-07-28 16:30:04.000 209 33702.50 33.60 17103.69 88888.00 2015-07-28 16:30:05.000 209 33702.48 33.57 17103.70 37794.10 2015-07-28 16:30:06.000 209 33702.49 33.57 17103.69 88888.00 2015-07-28 16:30:07.000 209 33702.48 33.63 17103.71 88888.00 2015-07-28 16:30:08.000 209 33702.45 33.59 17103.70 88888.00 2015-07-28 16:30:09.000 209 33702.49 33.61 17103.73 88888.00 2015-07-28 16:30:10.000 209 33702.49 33.62 17103.77 37794.04 2015-07-28 16:30:11.000 209 33702.47 33.61 17103.74 88888.00 2015-07-28 16:30:12.000 209 33702.47 33.62 17103.71 88888.00 2015-07-28 16:30:13.000 209 33702.46 33.60 17103.71 88888.00 2015-07-28 16:30:14.000 209 33702.45 33.60 17103.75 88888.00 2015-07-28 16:30:15.000 209 33702.39 33.59 17103.75 37794.01 2015-07-28 16:30:16.000 209 33702.37 33.62 17103.71 88888.00 2015-07-28 16:30:17.000 209 33702.35 33.64 17103.70 88888.00 2015-07-28 16:30:18.000 209 33702.35 33.59 17103.73 88888.00 2015-07-28 16:30:19.000 209 33702.38 33.60 17103.70 88888.00 2015-07-28 16:30:20.000 209 33702.40 33.58 17103.71 37793.96 2015-07-28 16:30:21.000 209 33702.39 33.64 17103.67 88888.00 2015-07-28 16:30:22.000 209 33702.42 33.65 17103.66 88888.00 2015-07-28 16:30:23.000 209 33702.38 33.65 17103.64 88888.00 2015-07-28 16:30:24.000 209 33702.40 33.63 17103.62 88888.00 2015-07-28 16:30:25.000 209 33702.36 33.62 17103.64 37793.94 2015-07-28 16:30:26.000 209 33702.34 33.67 17103.66 88888.00 2015-07-28 16:30:27.000 209 33702.36 33.65 17103.68 88888.00 2015-07-28 16:30:28.000 209 33702.34 33.66 17103.72 88888.00 2015-07-28 16:30:29.000 209 33702.32 33.67 17103.69 88888.00 2015-07-28 16:30:30.000 209 33702.35 33.67 17103.67 37794.02 2015-07-28 16:30:31.000 209 33702.36 33.67 17103.72 88888.00 2015-07-28 16:30:32.000 209 33702.32 33.66 17103.65 88888.00 2015-07-28 16:30:33.000 209 33702.34 33.68 17103.65 88888.00 2015-07-28 16:30:34.000 209 33702.34 33.67 17103.65 88888.00 2015-07-28 16:30:35.000 209 33702.29 33.64 17103.66 37793.97 2015-07-28 16:30:36.000 209 33702.27 33.63 17103.65 88888.00 2015-07-28 16:30:37.000 209 33702.29 33.64 17103.68 88888.00 2015-07-28 16:30:38.000 209 33702.29 33.66 17103.66 88888.00 2015-07-28 16:30:39.000 209 33702.26 33.70 17103.71 88888.00 2015-07-28 16:30:40.000 209 33702.29 33.72 17103.73 37793.97 2015-07-28 16:30:41.000 209 33702.27 33.74 17103.71 88888.00 2015-07-28 16:30:42.000 209 33702.23 33.76 17103.68 88888.00 2015-07-28 16:30:43.000 209 33702.22 33.74 17103.70 88888.00 2015-07-28 16:30:44.000 209 33702.24 33.74 17103.72 88888.00 2015-07-28 16:30:45.000 209 33702.21 33.69 17103.69 37793.91 2015-07-28 16:30:46.000 209 33702.21 33.71 17103.71 88888.00 2015-07-28 16:30:47.000 209 33702.19 33.69 17103.76 88888.00 2015-07-28 16:30:48.000 209 33702.20 33.65 17103.74 88888.00 2015-07-28 16:30:49.000 209 33702.17 33.69 17103.75 88888.00 2015-07-28 16:30:50.000 209 33702.21 33.72 17103.77 37793.80 2015-07-28 16:30:51.000 209 33702.20 33.75 17103.76 88888.00 2015-07-28 16:30:52.000 209 33702.21 33.71 17103.76 88888.00 2015-07-28 16:30:53.000 209 33702.19 33.71 17103.73 88888.00 2015-07-28 16:30:54.000 209 33702.18 33.75 17103.70 88888.00 2015-07-28 16:30:55.000 209 33702.15 33.74 17103.74 37793.86 2015-07-28 16:30:56.000 209 33702.14 33.74 17103.76 88888.00 2015-07-28 16:30:57.000 209 33702.09 33.70 17103.75 88888.00 2015-07-28 16:30:58.000 209 33702.05 33.74 17103.71 88888.00 2015-07-28 16:30:59.000 209 33702.08 33.75 17103.73 88888.00 2015-07-28 16:31:00.000 209 33702.09 33.78 17103.74 37793.70 2015-07-28 16:31:01.000 209 33702.07 33.75 17103.70 88888.00 2015-07-28 16:31:02.000 209 33702.06 33.76 17103.68 88888.00 2015-07-28 16:31:03.000 209 33702.06 33.78 17103.67 88888.00 2015-07-28 16:31:04.000 209 33702.02 33.79 17103.68 88888.00 2015-07-28 16:31:05.000 209 33701.98 33.78 17103.71 37793.71 2015-07-28 16:31:06.000 209 33701.98 33.80 17103.71 88888.00 2015-07-28 16:31:07.000 209 33702.00 33.81 17103.74 88888.00 2015-07-28 16:31:08.000 209 33701.99 33.84 17103.76 88888.00 2015-07-28 16:31:09.000 209 33701.97 33.81 17103.72 88888.00 2015-07-28 16:31:10.000 209 33701.95 33.82 17103.72 37793.63 2015-07-28 16:31:11.000 209 33701.93 33.83 17103.70 88888.00 2015-07-28 16:31:12.000 209 33701.90 33.79 17103.71 88888.00 2015-07-28 16:31:13.000 209 33701.90 33.82 17103.69 88888.00 2015-07-28 16:31:14.000 209 33701.89 33.82 17103.66 88888.00 2015-07-28 16:31:15.000 209 33701.84 33.78 17103.69 37793.67 2015-07-28 16:31:16.000 209 33701.86 33.79 17103.68 88888.00 2015-07-28 16:31:17.000 209 33701.86 33.82 17103.66 88888.00 2015-07-28 16:31:18.000 209 33701.87 33.81 17103.67 88888.00 2015-07-28 16:31:19.000 209 33701.84 33.85 17103.70 88888.00 2015-07-28 16:31:20.000 209 33701.84 33.88 17103.72 37793.56 2015-07-28 16:31:21.000 209 33701.80 33.87 17103.67 88888.00 2015-07-28 16:31:22.000 209 33701.82 33.90 17103.69 88888.00 2015-07-28 16:31:23.000 209 33701.84 33.89 17103.70 88888.00 2015-07-28 16:31:24.000 209 33701.85 33.92 17103.68 88888.00 2015-07-28 16:31:25.000 209 33701.85 33.93 17103.69 37793.57 2015-07-28 16:31:26.000 209 33701.85 33.89 17103.73 88888.00 2015-07-28 16:31:27.000 209 33701.85 33.84 17103.75 88888.00 2015-07-28 16:31:28.000 209 33701.87 33.83 17103.70 88888.00 2015-07-28 16:31:29.000 209 33701.84 33.85 17103.73 88888.00 2015-07-28 16:31:30.000 209 33701.82 33.86 17103.73 37793.65 2015-07-28 16:31:31.000 209 33701.81 33.86 17103.70 88888.00 2015-07-28 16:31:32.000 209 33701.80 33.89 17103.73 88888.00 2015-07-28 16:31:33.000 209 33701.83 33.86 17103.73 88888.00 2015-07-28 16:31:34.000 209 33701.85 33.81 17103.74 88888.00 2015-07-28 16:31:35.000 209 33701.87 33.79 17103.73 37793.55 2015-07-28 16:31:36.000 209 33701.80 33.73 17103.72 88888.00 2015-07-28 16:31:37.000 209 33701.74 33.76 17103.72 88888.00 2015-07-28 16:31:38.000 209 33701.76 33.79 17103.73 88888.00 2015-07-28 16:31:39.000 209 33701.82 33.80 17103.73 88888.00 2015-07-28 16:31:40.000 209 33701.80 33.79 17103.73 37793.52 2015-07-28 16:31:41.000 209 33701.75 33.76 17103.72 88888.00 2015-07-28 16:31:42.000 209 33701.78 33.75 17103.70 88888.00 2015-07-28 16:31:43.000 209 33701.79 33.75 17103.73 88888.00 2015-07-28 16:31:44.000 209 33701.81 33.81 17103.74 88888.00 2015-07-28 16:31:45.000 209 33701.83 33.83 17103.74 37793.43 2015-07-28 16:31:46.000 209 33701.80 33.82 17103.79 88888.00 2015-07-28 16:31:47.000 209 33701.83 33.80 17103.79 88888.00 2015-07-28 16:31:48.000 209 33701.87 33.86 17103.79 88888.00 2015-07-28 16:31:49.000 209 33701.86 33.87 17103.79 88888.00 2015-07-28 16:31:50.000 209 33701.87 33.91 17103.77 37793.47 2015-07-28 16:31:51.000 209 33701.85 33.92 17103.76 88888.00 2015-07-28 16:31:52.000 209 33701.80 33.93 17103.77 88888.00 2015-07-28 16:31:53.000 209 33701.78 33.96 17103.78 88888.00 2015-07-28 16:31:54.000 209 33701.78 33.95 17103.78 88888.00 2015-07-28 16:31:55.000 209 33701.78 33.95 17103.77 37793.55 2015-07-28 16:31:56.000 209 33701.81 33.94 17103.76 88888.00 2015-07-28 16:31:57.000 209 33701.83 33.93 17103.76 88888.00 2015-07-28 16:31:58.000 209 33701.85 33.95 17103.71 88888.00 2015-07-28 16:31:59.000 209 33701.85 33.95 17103.70 88888.00 2015-07-28 16:32:00.000 209 33701.81 33.94 17103.72 37793.45 2015-07-28 16:32:01.000 209 33701.78 33.95 17103.71 88888.00 2015-07-28 16:32:02.000 209 33701.79 33.91 17103.67 88888.00 2015-07-28 16:32:03.000 209 33701.80 33.91 17103.70 88888.00 2015-07-28 16:32:04.000 209 33701.82 33.92 17103.68 88888.00 2015-07-28 16:32:05.000 209 33701.81 33.94 17103.69 37793.52 2015-07-28 16:32:06.000 209 33701.80 33.91 17103.72 88888.00 2015-07-28 16:32:07.000 209 33701.78 33.89 17103.74 88888.00 2015-07-28 16:32:08.000 209 33701.83 33.89 17103.71 88888.00 2015-07-28 16:32:09.000 209 33701.79 33.89 17103.72 88888.00 2015-07-28 16:32:10.000 209 33701.80 33.85 17103.71 37793.62 2015-07-28 16:32:11.000 209 33701.84 33.86 17103.68 88888.00 2015-07-28 16:32:12.000 209 33701.83 33.84 17103.70 88888.00 2015-07-28 16:32:13.000 209 33701.81 33.85 17103.66 88888.00 2015-07-28 16:32:14.000 209 33701.83 33.84 17103.63 88888.00 2015-07-28 16:32:15.000 209 33701.78 33.86 17103.65 37793.60 2015-07-28 16:32:16.000 209 33701.76 33.88 17103.65 88888.00 2015-07-28 16:32:17.000 209 33701.75 33.84 17103.67 88888.00 2015-07-28 16:32:18.000 209 33701.75 33.83 17103.63 88888.00 2015-07-28 16:32:19.000 209 33701.79 33.85 17103.62 88888.00 2015-07-28 16:32:20.000 209 33701.79 33.90 17103.62 37793.38 2015-07-28 16:32:21.000 209 33701.75 33.94 17103.64 88888.00 2015-07-28 16:32:22.000 209 33701.74 33.95 17103.71 88888.00 2015-07-28 16:32:23.000 209 33701.71 33.94 17103.69 88888.00 2015-07-28 16:32:24.000 209 33701.71 33.91 17103.66 88888.00 2015-07-28 16:32:25.000 209 33701.71 33.90 17103.67 37793.42 2015-07-28 16:32:26.000 209 33701.72 33.95 17103.67 88888.00 2015-07-28 16:32:27.000 209 33701.76 34.01 17103.65 88888.00 2015-07-28 16:32:28.000 209 33701.72 33.97 17103.65 88888.00 2015-07-28 16:32:29.000 209 33701.72 33.94 17103.67 88888.00 2015-07-28 16:32:30.000 209 33701.70 33.96 17103.71 37793.37 2015-07-28 16:32:31.000 209 33701.73 34.00 17103.77 88888.00 2015-07-28 16:32:32.000 209 33701.70 34.01 17103.75 88888.00 2015-07-28 16:32:33.000 209 33701.70 33.97 17103.74 88888.00 2015-07-28 16:32:34.000 209 33701.69 33.96 17103.71 88888.00 2015-07-28 16:32:35.000 209 33701.63 33.97 17103.73 37793.43 2015-07-28 16:32:36.000 209 33701.64 33.96 17103.71 88888.00 2015-07-28 16:32:37.000 209 33701.63 33.98 17103.70 88888.00 2015-07-28 16:32:38.000 209 33701.65 34.04 17103.71 88888.00 2015-07-28 16:32:39.000 209 33701.65 34.07 17103.74 88888.00 2015-07-28 16:32:40.000 209 33701.60 34.07 17103.76 37793.34 2015-07-28 16:32:41.000 209 33701.63 34.04 17103.72 88888.00 2015-07-28 16:32:42.000 209 33701.61 34.02 17103.72 88888.00 2015-07-28 16:32:43.000 209 33701.64 34.05 17103.73 88888.00 2015-07-28 16:32:44.000 209 33701.62 34.07 17103.74 88888.00 2015-07-28 16:32:45.000 209 33701.59 34.02 17103.76 37793.31 2015-07-28 16:32:46.000 209 33701.59 34.05 17103.77 88888.00 2015-07-28 16:32:47.000 209 33701.64 34.06 17103.77 88888.00 2015-07-28 16:32:48.000 209 33701.60 34.03 17103.78 88888.00 2015-07-28 16:32:49.000 209 33701.57 34.00 17103.73 88888.00 2015-07-28 16:32:50.000 209 33701.57 33.99 17103.74 37793.38 2015-07-28 16:32:51.000 209 33701.57 34.01 17103.75 88888.00 2015-07-28 16:32:52.000 209 33701.58 34.02 17103.77 88888.00 2015-07-28 16:32:53.000 209 33701.56 33.99 17103.75 88888.00 2015-07-28 16:32:54.000 209 33701.55 33.97 17103.74 88888.00 2015-07-28 16:32:55.000 209 33701.50 34.02 17103.72 37793.23 2015-07-28 16:32:56.000 209 33701.51 34.06 17103.72 88888.00 2015-07-28 16:32:57.000 209 33701.48 34.07 17103.75 88888.00 2015-07-28 16:32:58.000 209 33701.48 34.08 17103.77 88888.00 2015-07-28 16:32:59.000 209 33701.51 34.03 17103.71 88888.00 2015-07-28 16:33:00.000 209 33701.49 34.02 17103.68 37793.31 2015-07-28 16:33:01.000 209 33701.51 34.02 17103.64 88888.00 2015-07-28 16:33:02.000 209 33701.55 34.05 17103.72 88888.00 2015-07-28 16:33:03.000 209 33701.53 34.06 17103.73 88888.00 2015-07-28 16:33:04.000 209 33701.54 34.01 17103.68 88888.00 2015-07-28 16:33:05.000 209 33701.56 34.02 17103.71 37793.23 2015-07-28 16:33:06.000 209 33701.61 34.01 17103.72 88888.00 2015-07-28 16:33:07.000 209 33701.65 34.02 17103.71 88888.00 2015-07-28 16:33:08.000 209 33701.61 34.01 17103.71 88888.00 2015-07-28 16:33:09.000 209 33701.58 33.98 17103.69 88888.00 2015-07-28 16:33:10.000 209 33701.58 33.95 17103.69 37793.26 2015-07-28 16:33:11.000 209 33701.57 34.00 17103.69 88888.00 2015-07-28 16:33:12.000 209 33701.54 34.00 17103.67 88888.00 2015-07-28 16:33:13.000 209 33701.52 34.03 17103.63 88888.00 2015-07-28 16:33:14.000 209 33701.59 34.02 17103.58 88888.00 2015-07-28 16:33:15.000 209 33701.57 34.01 17103.57 37793.20 2015-07-28 16:33:16.000 209 33701.59 33.98 17103.58 88888.00 2015-07-28 16:33:17.000 209 33701.56 33.99 17103.60 88888.00 2015-07-28 16:33:18.000 209 33701.51 34.02 17103.59 88888.00 2015-07-28 16:33:19.000 209 33701.51 34.03 17103.64 88888.00 2015-07-28 16:33:20.000 209 33701.53 34.03 17103.61 37793.32 2015-07-28 16:33:21.000 209 33701.50 33.96 17103.63 88888.00 2015-07-28 16:33:22.000 209 33701.51 34.03 17103.65 88888.00 2015-07-28 16:33:23.000 209 33701.50 34.06 17103.67 88888.00 2015-07-28 16:33:24.000 209 33701.52 34.01 17103.66 88888.00 2015-07-28 16:33:25.000 209 33701.47 34.01 17103.65 37793.19 2015-07-28 16:33:26.000 209 33701.46 33.99 17103.66 88888.00 2015-07-28 16:33:27.000 209 33701.46 34.02 17103.68 88888.00 2015-07-28 16:33:28.000 209 33701.42 34.02 17103.65 88888.00 2015-07-28 16:33:29.000 209 33701.37 34.01 17103.65 88888.00 2015-07-28 16:33:30.000 209 33701.39 34.00 17103.62 37793.19 2015-07-28 16:33:31.000 209 33701.41 34.00 17103.61 88888.00 2015-07-28 16:33:32.000 209 33701.40 34.04 17103.63 88888.00 2015-07-28 16:33:33.000 209 33701.44 34.03 17103.65 88888.00 2015-07-28 16:33:34.000 209 33701.46 34.03 17103.66 88888.00 2015-07-28 16:33:35.000 209 33701.47 34.04 17103.65 37793.19 2015-07-28 16:33:36.000 209 33701.48 34.07 17103.68 88888.00 2015-07-28 16:33:37.000 209 33701.47 34.04 17103.64 88888.00 2015-07-28 16:33:38.000 209 33701.44 34.03 17103.65 88888.00 2015-07-28 16:33:39.000 209 33701.44 34.01 17103.67 88888.00 2015-07-28 16:33:40.000 209 33701.45 34.03 17103.64 37793.15 2015-07-28 16:33:41.000 209 33701.47 34.07 17103.64 88888.00 2015-07-28 16:33:42.000 209 33701.48 34.09 17103.65 88888.00 2015-07-28 16:33:43.000 209 33701.46 34.07 17103.64 88888.00 2015-07-28 16:33:44.000 209 33701.41 34.06 17103.69 88888.00 2015-07-28 16:33:45.000 209 33701.40 34.04 17103.69 37793.10 2015-07-28 16:33:46.000 209 33701.43 34.02 17103.65 88888.00 2015-07-28 16:33:47.000 209 33701.45 34.03 17103.63 88888.00 2015-07-28 16:33:48.000 209 33701.44 34.05 17103.67 88888.00 2015-07-28 16:33:49.000 209 33701.45 34.00 17103.68 88888.00 2015-07-28 16:33:50.000 209 33701.43 34.01 17103.68 37793.15 2015-07-28 16:33:51.000 209 33701.45 34.05 17103.72 88888.00 2015-07-28 16:33:52.000 209 33701.44 34.02 17103.65 88888.00 2015-07-28 16:33:53.000 209 33701.41 34.01 17103.64 88888.00 2015-07-28 16:33:54.000 209 33701.39 34.03 17103.68 88888.00 2015-07-28 16:33:55.000 209 33701.38 34.04 17103.71 37793.08 2015-07-28 16:33:56.000 209 33701.40 34.03 17103.70 88888.00 2015-07-28 16:33:57.000 209 33701.37 34.05 17103.70 88888.00 2015-07-28 16:33:58.000 209 33701.40 34.10 17103.72 88888.00 2015-07-28 16:33:59.000 209 33701.39 34.11 17103.72 88888.00 2015-07-28 16:34:00.000 209 33701.33 34.13 17103.74 37793.15 2015-07-28 16:34:01.000 209 33701.32 34.15 17103.71 88888.00 2015-07-28 16:34:02.000 209 33701.32 34.10 17103.70 88888.00 2015-07-28 16:34:03.000 209 33701.27 34.09 17103.70 88888.00 2015-07-28 16:34:04.000 209 33701.27 34.09 17103.70 88888.00 2015-07-28 16:34:05.000 209 33701.27 34.09 17103.72 37793.00 2015-07-28 16:34:06.000 209 33701.23 34.09 17103.69 88888.00 2015-07-28 16:34:07.000 209 33701.21 34.12 17103.66 88888.00 2015-07-28 16:34:08.000 209 33701.23 34.12 17103.65 88888.00 2015-07-28 16:34:09.000 209 33701.25 34.08 17103.64 88888.00 2015-07-28 16:34:10.000 209 33701.26 34.11 17103.65 37793.02 2015-07-28 16:34:11.000 209 33701.24 34.15 17103.68 88888.00 2015-07-28 16:34:12.000 209 33701.24 34.13 17103.68 88888.00 2015-07-28 16:34:13.000 209 33701.20 34.14 17103.70 88888.00 2015-07-28 16:34:14.000 209 33701.24 34.19 17103.68 88888.00 2015-07-28 16:34:15.000 209 33701.21 34.17 17103.66 37792.93 2015-07-28 16:34:16.000 209 33701.23 34.18 17103.68 88888.00 2015-07-28 16:34:17.000 209 33701.25 34.13 17103.69 88888.00 2015-07-28 16:34:18.000 209 33701.24 34.13 17103.71 88888.00 2015-07-28 16:34:19.000 209 33701.28 34.10 17103.65 88888.00 2015-07-28 16:34:20.000 209 33701.32 34.16 17103.62 37793.05 2015-07-28 16:34:21.000 209 33701.28 34.17 17103.61 88888.00 2015-07-28 16:34:22.000 209 33701.31 34.15 17103.62 88888.00 2015-07-28 16:34:23.000 209 33701.29 34.14 17103.64 88888.00 2015-07-28 16:34:24.000 209 33701.27 34.13 17103.67 88888.00 2015-07-28 16:34:25.000 209 33701.26 34.12 17103.62 37792.94 2015-07-28 16:34:26.000 209 33701.23 34.13 17103.63 88888.00 2015-07-28 16:34:27.000 209 33701.22 34.13 17103.62 88888.00 2015-07-28 16:34:28.000 209 33701.25 34.09 17103.64 88888.00 2015-07-28 16:34:29.000 209 33701.20 34.08 17103.64 88888.00 2015-07-28 16:34:30.000 209 33701.21 34.06 17103.61 37792.90 2015-07-28 16:34:31.000 209 33701.21 34.05 17103.64 88888.00 2015-07-28 16:34:32.000 209 33701.28 34.08 17103.64 88888.00 2015-07-28 16:34:33.000 209 33701.29 34.11 17103.60 88888.00 2015-07-28 16:34:34.000 209 33701.26 34.12 17103.58 88888.00 2015-07-28 16:34:35.000 209 33701.28 34.12 17103.65 37792.97 2015-07-28 16:34:36.000 209 33701.29 34.12 17103.63 88888.00 2015-07-28 16:34:37.000 209 33701.26 34.11 17103.60 88888.00 2015-07-28 16:34:38.000 209 33701.28 34.05 17103.57 88888.00 2015-07-28 16:34:39.000 209 33701.31 34.07 17103.57 88888.00 2015-07-28 16:34:40.000 209 33701.30 34.13 17103.56 37793.06 2015-07-28 16:34:41.000 209 33701.29 34.12 17103.57 88888.00 2015-07-28 16:34:42.000 209 33701.27 34.10 17103.56 88888.00 2015-07-28 16:34:43.000 209 33701.26 34.04 17103.60 88888.00 2015-07-28 16:34:44.000 209 33701.27 34.10 17103.60 88888.00 2015-07-28 16:34:45.000 209 33701.25 34.09 17103.57 37793.04 2015-07-28 16:34:46.000 209 33701.31 34.11 17103.62 88888.00 2015-07-28 16:34:47.000 209 33701.31 34.13 17103.63 88888.00 2015-07-28 16:34:48.000 209 33701.33 34.14 17103.64 88888.00 2015-07-28 16:34:49.000 209 33701.34 34.13 17103.62 88888.00 2015-07-28 16:34:50.000 209 33701.34 34.12 17103.59 37793.05 2015-07-28 16:34:51.000 209 33701.34 34.16 17103.60 88888.00 2015-07-28 16:34:52.000 209 33701.35 34.16 17103.61 88888.00 2015-07-28 16:34:53.000 209 33701.37 34.17 17103.59 88888.00 2015-07-28 16:34:54.000 209 33701.42 34.16 17103.62 88888.00 2015-07-28 16:34:55.000 209 33701.42 34.17 17103.67 37793.08 2015-07-28 16:34:56.000 209 33701.41 34.18 17103.63 88888.00 2015-07-28 16:34:57.000 209 33701.43 34.15 17103.60 88888.00 2015-07-28 16:34:58.000 209 33701.45 34.13 17103.60 88888.00 2015-07-28 16:34:59.000 209 33701.43 34.16 17103.58 88888.00 2015-07-28 16:35:00.000 209 33701.38 34.16 17103.60 37793.15 2015-07-28 16:35:01.000 209 33701.40 34.15 17103.61 88888.00 2015-07-28 16:35:02.000 209 33701.38 34.16 17103.61 88888.00 2015-07-28 16:35:03.000 209 33701.38 34.11 17103.60 88888.00 2015-07-28 16:35:04.000 209 33701.40 34.10 17103.59 88888.00 2015-07-28 16:35:05.000 209 33701.37 34.10 17103.60 37793.04 2015-07-28 16:35:06.000 209 33701.35 34.08 17103.64 88888.00 2015-07-28 16:35:07.000 209 33701.32 34.05 17103.64 88888.00 2015-07-28 16:35:08.000 209 33701.30 34.02 17103.65 88888.00 2015-07-28 16:35:09.000 209 33701.30 33.98 17103.65 88888.00 2015-07-28 16:35:10.000 209 33701.34 34.02 17103.63 37793.09 2015-07-28 16:35:11.000 209 33701.33 34.05 17103.65 88888.00 2015-07-28 16:35:12.000 209 33701.32 34.06 17103.64 88888.00 2015-07-28 16:35:13.000 209 33701.30 34.06 17103.62 88888.00 2015-07-28 16:35:14.000 209 33701.29 34.10 17103.63 88888.00 2015-07-28 16:35:15.000 209 33701.29 34.09 17103.61 37792.96 2015-07-28 16:35:16.000 209 33701.28 34.08 17103.60 88888.00 2015-07-28 16:35:17.000 209 33701.26 34.12 17103.56 88888.00 2015-07-28 16:35:18.000 209 33701.30 34.13 17103.60 88888.00 2015-07-28 16:35:19.000 209 33701.26 34.12 17103.56 88888.00 2015-07-28 16:35:20.000 209 33701.27 34.14 17103.57 37793.04 2015-07-28 16:35:21.000 209 33701.28 34.12 17103.57 88888.00 2015-07-28 16:35:22.000 209 33701.31 34.11 17103.59 88888.00 2015-07-28 16:35:23.000 209 33701.32 34.09 17103.58 88888.00 2015-07-28 16:35:24.000 209 33701.30 34.03 17103.55 88888.00 2015-07-28 16:35:25.000 209 33701.30 34.06 17103.56 37793.00 2015-07-28 16:35:26.000 209 33701.30 34.04 17103.58 88888.00 2015-07-28 16:35:27.000 209 33701.32 34.02 17103.58 88888.00 2015-07-28 16:35:28.000 209 33701.39 34.03 17103.61 88888.00 2015-07-28 16:35:29.000 209 33701.39 34.07 17103.63 88888.00 2015-07-28 16:35:30.000 209 33701.35 34.08 17103.63 37793.01 2015-07-28 16:35:31.000 209 33701.33 34.07 17103.58 88888.00 2015-07-28 16:35:32.000 209 33701.34 34.06 17103.54 88888.00 2015-07-28 16:35:33.000 209 33701.32 34.03 17103.52 88888.00 2015-07-28 16:35:34.000 209 33701.31 34.02 17103.58 88888.00 2015-07-28 16:35:35.000 209 33701.26 34.07 17103.60 37792.98 2015-07-28 16:35:36.000 209 33701.22 34.06 17103.58 88888.00 2015-07-28 16:35:37.000 209 33701.26 34.05 17103.57 88888.00 2015-07-28 16:35:38.000 209 33701.27 34.04 17103.56 88888.00 2015-07-28 16:35:39.000 209 33701.31 33.98 17103.57 88888.00 2015-07-28 16:35:40.000 209 33701.28 34.05 17103.62 37793.07 2015-07-28 16:35:41.000 209 33701.25 34.07 17103.60 88888.00 2015-07-28 16:35:42.000 209 33701.29 34.07 17103.58 88888.00 2015-07-28 16:35:43.000 209 33701.28 34.07 17103.61 88888.00 2015-07-28 16:35:44.000 209 33701.26 34.10 17103.63 88888.00 2015-07-28 16:35:45.000 209 33701.22 34.06 17103.62 37792.98 2015-07-28 16:35:46.000 209 33701.24 34.04 17103.63 88888.00 2015-07-28 16:35:47.000 209 33701.26 34.08 17103.61 88888.00 2015-07-28 16:35:48.000 209 33701.29 34.09 17103.59 88888.00 2015-07-28 16:35:49.000 209 33701.29 34.07 17103.57 88888.00 2015-07-28 16:35:50.000 209 33701.30 34.12 17103.58 37793.01 2015-07-28 16:35:51.000 209 33701.29 34.14 17103.55 88888.00 2015-07-28 16:35:52.000 209 33701.31 34.15 17103.56 88888.00 2015-07-28 16:35:53.000 209 33701.31 34.12 17103.58 88888.00 2015-07-28 16:35:54.000 209 33701.33 34.09 17103.57 88888.00 2015-07-28 16:35:55.000 209 33701.33 34.08 17103.61 37792.98 2015-07-28 16:35:56.000 209 33701.35 34.14 17103.61 88888.00 2015-07-28 16:35:57.000 209 33701.34 34.17 17103.58 88888.00 2015-07-28 16:35:58.000 209 33701.30 34.14 17103.54 88888.00 2015-07-28 16:35:59.000 209 33701.29 34.12 17103.54 88888.00 2015-07-28 16:36:00.000 209 33701.28 34.09 17103.54 37793.09 2015-07-28 16:36:01.000 209 33701.31 34.11 17103.54 88888.00 2015-07-28 16:36:02.000 209 33701.33 34.08 17103.54 88888.00 2015-07-28 16:36:03.000 209 33701.33 34.03 17103.51 88888.00 2015-07-28 16:36:04.000 209 33701.31 34.03 17103.52 88888.00 2015-07-28 16:36:05.000 209 33701.33 34.06 17103.52 37793.03 2015-07-28 16:36:06.000 209 33701.31 34.08 17103.52 88888.00 2015-07-28 16:36:07.000 209 33701.28 34.10 17103.52 88888.00 2015-07-28 16:36:08.000 209 33701.26 34.08 17103.55 88888.00 2015-07-28 16:36:09.000 209 33701.28 34.10 17103.58 88888.00 2015-07-28 16:36:10.000 209 33701.27 34.12 17103.57 37792.97 2015-07-28 16:36:11.000 209 33701.27 34.15 17103.57 88888.00 2015-07-28 16:36:12.000 209 33701.26 34.17 17103.54 88888.00 2015-07-28 16:36:13.000 209 33701.24 34.12 17103.52 88888.00 2015-07-28 16:36:14.000 209 33701.24 34.08 17103.56 88888.00 2015-07-28 16:36:15.000 209 33701.21 34.08 17103.59 37793.05 2015-07-28 16:36:16.000 209 33701.24 34.12 17103.62 88888.00 2015-07-28 16:36:17.000 209 33701.22 34.17 17103.61 88888.00 2015-07-28 16:36:18.000 209 33701.24 34.16 17103.58 88888.00 2015-07-28 16:36:19.000 209 33701.21 34.10 17103.58 88888.00 2015-07-28 16:36:20.000 209 33701.21 34.13 17103.61 37793.08 2015-07-28 16:36:21.000 209 33701.23 34.13 17103.64 88888.00 2015-07-28 16:36:22.000 209 33701.25 34.15 17103.64 88888.00 2015-07-28 16:36:23.000 209 33701.25 34.15 17103.64 88888.00 2015-07-28 16:36:24.000 209 33701.26 34.14 17103.62 88888.00 2015-07-28 16:36:25.000 209 33701.24 34.18 17103.60 37793.00 2015-07-28 16:36:26.000 209 33701.25 34.18 17103.65 88888.00 2015-07-28 16:36:27.000 209 33701.26 34.19 17103.62 88888.00 2015-07-28 16:36:28.000 209 33701.26 34.14 17103.59 88888.00 2015-07-28 16:36:29.000 209 33701.27 34.15 17103.57 88888.00 2015-07-28 16:36:30.000 209 33701.30 34.17 17103.59 37792.95 2015-07-28 16:36:31.000 209 33701.29 34.13 17103.58 88888.00 2015-07-28 16:36:32.000 209 33701.26 34.18 17103.59 88888.00 2015-07-28 16:36:33.000 209 33701.22 34.19 17103.60 88888.00 2015-07-28 16:36:34.000 209 33701.25 34.19 17103.60 88888.00 2015-07-28 16:36:35.000 209 33701.26 34.19 17103.62 37792.86 2015-07-28 16:36:36.000 209 33701.28 34.18 17103.65 88888.00 2015-07-28 16:36:37.000 209 33701.29 34.25 17103.67 88888.00 2015-07-28 16:36:38.000 209 33701.26 34.26 17103.66 88888.00 2015-07-28 16:36:39.000 209 33701.25 34.23 17103.65 88888.00 2015-07-28 16:36:40.000 209 33701.24 34.23 17103.62 37793.04 2015-07-28 16:36:41.000 209 33701.20 34.21 17103.65 88888.00 2015-07-28 16:36:42.000 209 33701.20 34.21 17103.66 88888.00 2015-07-28 16:36:43.000 209 33701.20 34.21 17103.65 88888.00 2015-07-28 16:36:44.000 209 33701.22 34.24 17103.62 88888.00 2015-07-28 16:36:45.000 209 33701.19 34.25 17103.57 37792.91 2015-07-28 16:36:46.000 209 33701.22 34.28 17103.57 88888.00 2015-07-28 16:36:47.000 209 33701.21 34.24 17103.57 88888.00 2015-07-28 16:36:48.000 209 33701.22 34.23 17103.58 88888.00 2015-07-28 16:36:49.000 209 33701.20 34.25 17103.58 88888.00 2015-07-28 16:36:50.000 209 33701.17 34.27 17103.59 37792.89 2015-07-28 16:36:51.000 209 33701.18 34.28 17103.59 88888.00 2015-07-28 16:36:52.000 209 33701.16 34.26 17103.62 88888.00 2015-07-28 16:36:53.000 209 33701.15 34.25 17103.62 88888.00 2015-07-28 16:36:54.000 209 33701.16 34.25 17103.63 88888.00 2015-07-28 16:36:55.000 209 33701.18 34.23 17103.59 37792.88 2015-07-28 16:36:56.000 209 33701.14 34.25 17103.60 88888.00 2015-07-28 16:36:57.000 209 33701.13 34.28 17103.59 88888.00 2015-07-28 16:36:58.000 209 33701.11 34.28 17103.56 88888.00 2015-07-28 16:36:59.000 209 33701.14 34.30 17103.58 88888.00 2015-07-28 16:37:00.000 209 33701.15 34.34 17103.59 37792.93 2015-07-28 16:37:01.000 209 33701.14 34.35 17103.60 88888.00 2015-07-28 16:37:02.000 209 33701.16 34.36 17103.59 88888.00 2015-07-28 16:37:03.000 209 33701.15 34.34 17103.59 88888.00 2015-07-28 16:37:04.000 209 33701.15 34.34 17103.58 88888.00 2015-07-28 16:37:05.000 209 33701.17 34.33 17103.60 37792.83 2015-07-28 16:37:06.000 209 33701.19 34.29 17103.59 88888.00 2015-07-28 16:37:07.000 209 33701.20 34.23 17103.56 88888.00 2015-07-28 16:37:08.000 209 33701.19 34.27 17103.55 88888.00 2015-07-28 16:37:09.000 209 33701.21 34.32 17103.58 88888.00 2015-07-28 16:37:10.000 209 33701.20 34.26 17103.57 37792.90 2015-07-28 16:37:11.000 209 33701.22 34.29 17103.56 88888.00 2015-07-28 16:37:12.000 209 33701.28 34.29 17103.56 88888.00 2015-07-28 16:37:13.000 209 33701.23 34.26 17103.57 88888.00 2015-07-28 16:37:14.000 209 33701.29 34.25 17103.54 88888.00 2015-07-28 16:37:15.000 209 33701.29 34.24 17103.57 37792.97 2015-07-28 16:37:16.000 209 33701.30 34.23 17103.55 88888.00 2015-07-28 16:37:17.000 209 33701.29 34.24 17103.50 88888.00 2015-07-28 16:37:18.000 209 33701.25 34.19 17103.52 88888.00 2015-07-28 16:37:19.000 209 33701.23 34.21 17103.53 88888.00 2015-07-28 16:37:20.000 209 33701.28 34.25 17103.51 37793.02 2015-07-28 16:37:21.000 209 33701.32 34.26 17103.49 88888.00 2015-07-28 16:37:22.000 209 33701.33 34.25 17103.48 88888.00 2015-07-28 16:37:23.000 209 33701.35 34.26 17103.47 88888.00 2015-07-28 16:37:24.000 209 33701.29 34.23 17103.50 88888.00 2015-07-28 16:37:25.000 209 33701.29 34.22 17103.46 37792.92 2015-07-28 16:37:26.000 209 33701.28 34.24 17103.46 88888.00 2015-07-28 16:37:27.000 209 33701.31 34.23 17103.48 88888.00 2015-07-28 16:37:28.000 209 33701.30 34.23 17103.48 88888.00 2015-07-28 16:37:29.000 209 33701.29 34.23 17103.48 88888.00 2015-07-28 16:37:30.000 209 33701.30 34.28 17103.45 37792.96 2015-07-28 16:37:31.000 209 33701.30 34.26 17103.47 88888.00 2015-07-28 16:37:32.000 209 33701.32 34.24 17103.49 88888.00 2015-07-28 16:37:33.000 209 33701.33 34.27 17103.50 88888.00 2015-07-28 16:37:34.000 209 33701.32 34.27 17103.48 88888.00 2015-07-28 16:37:35.000 209 33701.28 34.26 17103.47 37793.08 2015-07-28 16:37:36.000 209 33701.32 34.27 17103.53 88888.00 2015-07-28 16:37:37.000 209 33701.40 34.23 17103.54 88888.00 2015-07-28 16:37:38.000 209 33701.36 34.23 17103.50 88888.00 2015-07-28 16:37:39.000 209 33701.35 34.23 17103.49 88888.00 2015-07-28 16:37:40.000 209 33701.35 34.21 17103.52 37793.00 2015-07-28 16:37:41.000 209 33701.32 34.20 17103.52 88888.00 2015-07-28 16:37:42.000 209 33701.35 34.20 17103.47 88888.00 2015-07-28 16:37:43.000 209 33701.39 34.26 17103.50 88888.00 2015-07-28 16:37:44.000 209 33701.39 34.29 17103.45 88888.00 2015-07-28 16:37:45.000 209 33701.38 34.27 17103.46 37792.99 2015-07-28 16:37:46.000 209 33701.41 34.26 17103.44 88888.00 2015-07-28 16:37:47.000 209 33701.37 34.23 17103.48 88888.00 2015-07-28 16:37:48.000 209 33701.36 34.20 17103.49 88888.00 2015-07-28 16:37:49.000 209 33701.39 34.20 17103.47 88888.00 2015-07-28 16:37:50.000 209 33701.40 34.19 17103.47 37793.09 2015-07-28 16:37:51.000 209 33701.40 34.19 17103.51 88888.00 2015-07-28 16:37:52.000 209 33701.36 34.20 17103.51 88888.00 2015-07-28 16:37:53.000 209 33701.38 34.22 17103.52 88888.00 2015-07-28 16:37:54.000 209 33701.38 34.25 17103.53 88888.00 2015-07-28 16:37:55.000 209 33701.40 34.20 17103.53 37792.97 2015-07-28 16:37:56.000 209 33701.32 34.21 17103.51 88888.00 2015-07-28 16:37:57.000 209 33701.33 34.21 17103.50 88888.00 2015-07-28 16:37:58.000 209 33701.33 34.23 17103.52 88888.00 2015-07-28 16:37:59.000 209 33701.31 34.22 17103.50 88888.00 2015-07-28 16:38:00.000 209 33701.33 34.25 17103.54 37793.00 2015-07-28 16:38:01.000 209 33701.33 34.24 17103.54 88888.00 2015-07-28 16:38:02.000 209 33701.34 34.25 17103.52 88888.00 2015-07-28 16:38:03.000 209 33701.34 34.29 17103.46 88888.00 2015-07-28 16:38:04.000 209 33701.32 34.29 17103.51 88888.00 2015-07-28 16:38:05.000 209 33701.30 34.28 17103.51 37792.94 2015-07-28 16:38:06.000 209 33701.32 34.28 17103.47 88888.00 2015-07-28 16:38:07.000 209 33701.31 34.27 17103.45 88888.00 2015-07-28 16:38:08.000 209 33701.30 34.28 17103.50 88888.00 2015-07-28 16:38:09.000 209 33701.28 34.23 17103.49 88888.00 2015-07-28 16:38:10.000 209 33701.30 34.26 17103.51 37792.93 2015-07-28 16:38:11.000 209 33701.31 34.27 17103.53 88888.00 2015-07-28 16:38:12.000 209 33701.31 34.26 17103.53 88888.00 2015-07-28 16:38:13.000 209 33701.32 34.30 17103.51 88888.00 2015-07-28 16:38:14.000 209 33701.34 34.30 17103.46 88888.00 2015-07-28 16:38:15.000 209 33701.35 34.28 17103.45 37792.98 2015-07-28 16:38:16.000 209 33701.35 34.26 17103.47 88888.00 2015-07-28 16:38:17.000 209 33701.32 34.26 17103.48 88888.00 2015-07-28 16:38:18.000 209 33701.34 34.28 17103.46 88888.00 2015-07-28 16:38:19.000 209 33701.38 34.30 17103.47 88888.00 2015-07-28 16:38:20.000 209 33701.40 34.34 17103.53 37792.93 2015-07-28 16:38:21.000 209 33701.40 34.36 17103.55 88888.00 2015-07-28 16:38:22.000 209 33701.39 34.34 17103.55 88888.00 2015-07-28 16:38:23.000 209 33701.39 34.37 17103.55 88888.00 2015-07-28 16:38:24.000 209 33701.36 34.36 17103.55 88888.00 2015-07-28 16:38:25.000 209 33701.33 34.33 17103.56 37792.97 2015-07-28 16:38:26.000 209 33701.36 34.34 17103.56 88888.00 2015-07-28 16:38:27.000 209 33701.35 34.31 17103.53 88888.00 2015-07-28 16:38:28.000 209 33701.36 34.28 17103.57 88888.00 2015-07-28 16:38:29.000 209 33701.37 34.32 17103.57 88888.00 2015-07-28 16:38:30.000 209 33701.33 34.35 17103.54 37792.98 2015-07-28 16:38:31.000 209 33701.36 34.33 17103.51 88888.00 2015-07-28 16:38:32.000 209 33701.38 34.36 17103.50 88888.00 2015-07-28 16:38:33.000 209 33701.38 34.36 17103.52 88888.00 2015-07-28 16:38:34.000 209 33701.34 34.33 17103.51 88888.00 2015-07-28 16:38:35.000 209 33701.32 34.33 17103.50 37792.94 2015-07-28 16:38:36.000 209 33701.34 34.36 17103.51 88888.00 2015-07-28 16:38:37.000 209 33701.38 34.37 17103.51 88888.00 2015-07-28 16:38:38.000 209 33701.37 34.37 17103.47 88888.00 2015-07-28 16:38:39.000 209 33701.35 34.37 17103.45 88888.00 2015-07-28 16:38:40.000 209 33701.34 34.36 17103.50 37793.03 2015-07-28 16:38:41.000 209 33701.30 34.36 17103.52 88888.00 2015-07-28 16:38:42.000 209 33701.29 34.36 17103.52 88888.00 2015-07-28 16:38:43.000 209 33701.29 34.34 17103.51 88888.00 2015-07-28 16:38:44.000 209 33701.28 34.33 17103.54 88888.00 2015-07-28 16:38:45.000 209 33701.28 34.35 17103.55 37792.92 2015-07-28 16:38:46.000 209 33701.28 34.34 17103.55 88888.00 2015-07-28 16:38:47.000 209 33701.25 34.32 17103.55 88888.00 2015-07-28 16:38:48.000 209 33701.26 34.29 17103.54 88888.00 2015-07-28 16:38:49.000 209 33701.27 34.31 17103.52 88888.00 2015-07-28 16:38:50.000 209 33701.28 34.34 17103.49 37793.02 2015-07-28 16:38:51.000 209 33701.24 34.33 17103.50 88888.00 2015-07-28 16:38:52.000 209 33701.24 34.32 17103.51 88888.00 2015-07-28 16:38:53.000 209 33701.23 34.30 17103.46 88888.00 2015-07-28 16:38:54.000 209 33701.25 34.30 17103.48 88888.00 2015-07-28 16:38:55.000 209 33701.26 34.31 17103.44 37792.91 2015-07-28 16:38:56.000 209 33701.29 34.33 17103.45 88888.00 2015-07-28 16:38:57.000 209 33701.29 34.34 17103.48 88888.00 2015-07-28 16:38:58.000 209 33701.23 34.35 17103.46 88888.00 2015-07-28 16:38:59.000 209 33701.23 34.36 17103.50 88888.00 2015-07-28 16:39:00.000 209 33701.23 34.41 17103.51 37792.99 2015-07-28 16:39:01.000 209 33701.21 34.41 17103.48 88888.00 2015-07-28 16:39:02.000 209 33701.20 34.39 17103.46 88888.00 2015-07-28 16:39:03.000 209 33701.20 34.36 17103.48 88888.00 2015-07-28 16:39:04.000 209 33701.21 34.33 17103.41 88888.00 2015-07-28 16:39:05.000 209 33701.26 34.31 17103.37 37792.90 2015-07-28 16:39:06.000 209 33701.26 34.26 17103.41 88888.00 2015-07-28 16:39:07.000 209 33701.25 34.29 17103.42 88888.00 2015-07-28 16:39:08.000 209 33701.18 34.29 17103.42 88888.00 2015-07-28 16:39:09.000 209 33701.17 34.31 17103.43 88888.00 2015-07-28 16:39:10.000 209 33701.21 34.30 17103.44 37792.88 2015-07-28 16:39:11.000 209 33701.21 34.31 17103.42 88888.00 2015-07-28 16:39:12.000 209 33701.17 34.33 17103.45 88888.00 2015-07-28 16:39:13.000 209 33701.14 34.31 17103.43 88888.00 2015-07-28 16:39:14.000 209 33701.16 34.29 17103.41 88888.00 2015-07-28 16:39:15.000 209 33701.19 34.29 17103.42 37792.92 2015-07-28 16:39:16.000 209 33701.26 34.32 17103.41 88888.00 2015-07-28 16:39:17.000 209 33701.21 34.33 17103.42 88888.00 2015-07-28 16:39:18.000 209 33701.17 34.34 17103.46 88888.00 2015-07-28 16:39:19.000 209 33701.18 34.37 17103.44 88888.00 2015-07-28 16:39:20.000 209 33701.21 34.40 17103.38 37792.93 2015-07-28 16:39:21.000 209 33701.19 34.38 17103.35 88888.00 2015-07-28 16:39:22.000 209 33701.20 34.38 17103.39 88888.00 2015-07-28 16:39:23.000 209 33701.19 34.37 17103.38 88888.00 2015-07-28 16:39:24.000 209 33701.21 34.36 17103.39 88888.00 2015-07-28 16:39:25.000 209 33701.19 34.35 17103.38 37792.89 2015-07-28 16:39:26.000 209 33701.22 34.37 17103.40 88888.00 2015-07-28 16:39:27.000 209 33701.21 34.37 17103.41 88888.00 2015-07-28 16:39:28.000 209 33701.17 34.40 17103.38 88888.00 2015-07-28 16:39:29.000 209 33701.18 34.45 17103.38 88888.00 2015-07-28 16:39:30.000 209 33701.19 34.46 17103.38 37792.88 2015-07-28 16:39:31.000 209 33701.18 34.42 17103.41 88888.00 2015-07-28 16:39:32.000 209 33701.19 34.40 17103.41 88888.00 2015-07-28 16:39:33.000 209 33701.20 34.42 17103.42 88888.00 2015-07-28 16:39:34.000 209 33701.22 34.40 17103.41 88888.00 2015-07-28 16:39:35.000 209 33701.22 34.38 17103.43 37792.84 2015-07-28 16:39:36.000 209 33701.19 34.36 17103.44 88888.00 2015-07-28 16:39:37.000 209 33701.19 34.35 17103.44 88888.00 2015-07-28 16:39:38.000 209 33701.18 34.36 17103.45 88888.00 2015-07-28 16:39:39.000 209 33701.17 34.35 17103.43 88888.00 2015-07-28 16:39:40.000 209 33701.16 34.35 17103.44 37792.94 2015-07-28 16:39:41.000 209 33701.14 34.35 17103.42 88888.00 2015-07-28 16:39:42.000 209 33701.12 34.35 17103.39 88888.00 2015-07-28 16:39:43.000 209 33701.09 34.38 17103.39 88888.00 2015-07-28 16:39:44.000 209 33701.09 34.41 17103.39 88888.00 2015-07-28 16:39:45.000 209 33701.11 34.41 17103.40 37792.84 2015-07-28 16:39:46.000 209 33701.12 34.38 17103.41 88888.00 2015-07-28 16:39:47.000 209 33701.14 34.38 17103.47 88888.00 2015-07-28 16:39:48.000 209 33701.15 34.36 17103.50 88888.00 2015-07-28 16:39:49.000 209 33701.11 34.38 17103.42 88888.00 2015-07-28 16:39:50.000 209 33701.12 34.42 17103.42 37792.77 2015-07-28 16:39:51.000 209 33701.12 34.46 17103.43 88888.00 2015-07-28 16:39:52.000 209 33701.12 34.45 17103.43 88888.00 2015-07-28 16:39:53.000 209 33701.13 34.41 17103.43 88888.00 2015-07-28 16:39:54.000 209 33701.17 34.40 17103.46 88888.00 2015-07-28 16:39:55.000 209 33701.16 34.39 17103.48 37792.80 2015-07-28 16:39:56.000 209 33701.12 34.42 17103.46 88888.00 2015-07-28 16:39:57.000 209 33701.13 34.38 17103.45 88888.00 2015-07-28 16:39:58.000 209 33701.19 34.39 17103.44 88888.00 2015-07-28 16:39:59.000 209 33701.16 34.40 17103.47 88888.00 2015-07-28 16:40:00.000 209 33701.18 34.42 17103.46 37792.83 2015-07-28 16:40:01.000 209 33701.17 34.42 17103.48 88888.00 2015-07-28 16:40:02.000 209 33701.17 34.44 17103.46 88888.00 2015-07-28 16:40:03.000 209 33701.14 34.46 17103.43 88888.00 2015-07-28 16:40:04.000 209 33701.16 34.44 17103.39 88888.00 2015-07-28 16:40:05.000 209 33701.15 34.43 17103.38 37792.81 2015-07-28 16:40:06.000 209 33701.17 34.44 17103.42 88888.00 2015-07-28 16:40:07.000 209 33701.18 34.42 17103.44 88888.00 2015-07-28 16:40:08.000 209 33701.20 34.47 17103.44 88888.00 2015-07-28 16:40:09.000 209 33701.15 34.50 17103.45 88888.00 2015-07-28 16:40:10.000 209 33701.17 34.52 17103.42 37792.80 2015-07-28 16:40:11.000 209 33701.21 34.56 17103.40 88888.00 2015-07-28 16:40:12.000 209 33701.21 34.53 17103.41 88888.00 2015-07-28 16:40:13.000 209 33701.17 34.51 17103.43 88888.00 2015-07-28 16:40:14.000 209 33701.15 34.50 17103.43 88888.00 2015-07-28 16:40:15.000 209 33701.17 34.53 17103.38 37792.81 2015-07-28 16:40:16.000 209 33701.18 34.56 17103.38 88888.00 2015-07-28 16:40:17.000 209 33701.19 34.51 17103.40 88888.00 2015-07-28 16:40:18.000 209 33701.19 34.50 17103.41 88888.00 2015-07-28 16:40:19.000 209 33701.19 34.51 17103.41 88888.00 2015-07-28 16:40:20.000 209 33701.19 34.51 17103.40 37792.91 2015-07-28 16:40:21.000 209 33701.21 34.54 17103.44 88888.00 2015-07-28 16:40:22.000 209 33701.24 34.58 17103.42 88888.00 2015-07-28 16:40:23.000 209 33701.28 34.53 17103.43 88888.00 2015-07-28 16:40:24.000 209 33701.29 34.49 17103.41 88888.00 2015-07-28 16:40:25.000 209 33701.25 34.50 17103.45 37792.81 2015-07-28 16:40:26.000 209 33701.25 34.42 17103.44 88888.00 2015-07-28 16:40:27.000 209 33701.26 34.42 17103.44 88888.00 2015-07-28 16:40:28.000 209 33701.25 34.46 17103.45 88888.00 2015-07-28 16:40:29.000 209 33701.24 34.44 17103.42 88888.00 2015-07-28 16:40:30.000 209 33701.26 34.45 17103.40 37792.83 2015-07-28 16:40:31.000 209 33701.24 34.46 17103.41 88888.00 2015-07-28 16:40:32.000 209 33701.21 34.43 17103.39 88888.00 2015-07-28 16:40:33.000 209 33701.18 34.45 17103.35 88888.00 2015-07-28 16:40:34.000 209 33701.19 34.45 17103.39 88888.00 2015-07-28 16:40:35.000 209 33701.19 34.45 17103.37 37792.88 2015-07-28 16:40:36.000 209 33701.19 34.44 17103.39 88888.00 2015-07-28 16:40:37.000 209 33701.19 34.46 17103.40 88888.00 2015-07-28 16:40:38.000 209 33701.22 34.44 17103.34 88888.00 2015-07-28 16:40:39.000 209 33701.21 34.40 17103.35 88888.00 2015-07-28 16:40:40.000 209 33701.14 34.41 17103.34 37792.80 2015-07-28 16:40:41.000 209 33701.18 34.47 17103.37 88888.00 2015-07-28 16:40:42.000 209 33701.20 34.45 17103.38 88888.00 2015-07-28 16:40:43.000 209 33701.19 34.50 17103.41 88888.00 2015-07-28 16:40:44.000 209 33701.19 34.47 17103.39 88888.00 2015-07-28 16:40:45.000 209 33701.23 34.46 17103.41 37792.91 2015-07-28 16:40:46.000 209 33701.25 34.51 17103.37 88888.00 2015-07-28 16:40:47.000 209 33701.18 34.51 17103.35 88888.00 2015-07-28 16:40:48.000 209 33701.17 34.50 17103.33 88888.00 2015-07-28 16:40:49.000 209 33701.16 34.53 17103.35 88888.00 2015-07-28 16:40:50.000 209 33701.15 34.49 17103.33 37792.78 2015-07-28 16:40:51.000 209 33701.19 34.44 17103.32 88888.00 2015-07-28 16:40:52.000 209 33701.20 34.44 17103.32 88888.00 2015-07-28 16:40:53.000 209 33701.17 34.44 17103.30 88888.00 2015-07-28 16:40:54.000 209 33701.16 34.41 17103.31 88888.00 2015-07-28 16:40:55.000 209 33701.13 34.46 17103.36 37792.82 2015-07-28 16:40:56.000 209 33701.13 34.48 17103.37 88888.00 2015-07-28 16:40:57.000 209 33701.07 34.44 17103.30 88888.00 2015-07-28 16:40:58.000 209 33701.05 34.45 17103.28 88888.00 2015-07-28 16:40:59.000 209 33701.07 34.47 17103.34 88888.00 2015-07-28 16:41:00.000 209 33701.08 34.49 17103.33 37792.81 2015-07-28 16:41:01.000 209 33701.09 34.51 17103.31 88888.00 2015-07-28 16:41:02.000 209 33701.12 34.51 17103.30 88888.00 2015-07-28 16:41:03.000 209 33701.12 34.51 17103.29 88888.00 2015-07-28 16:41:04.000 209 33701.13 34.49 17103.32 88888.00 2015-07-28 16:41:05.000 209 33701.09 34.55 17103.34 37792.77 2015-07-28 16:41:06.000 209 33701.09 34.56 17103.35 88888.00 2015-07-28 16:41:07.000 209 33701.11 34.54 17103.35 88888.00 2015-07-28 16:41:08.000 209 33701.08 34.56 17103.31 88888.00 2015-07-28 16:41:09.000 209 33701.06 34.57 17103.30 88888.00 2015-07-28 16:41:10.000 209 33701.08 34.60 17103.33 37792.75 2015-07-28 16:41:11.000 209 33701.07 34.59 17103.33 88888.00 2015-07-28 16:41:12.000 209 33701.07 34.58 17103.32 88888.00 2015-07-28 16:41:13.000 209 33701.08 34.58 17103.31 88888.00 2015-07-28 16:41:14.000 209 33701.10 34.54 17103.31 88888.00 2015-07-28 16:41:15.000 209 33701.07 34.58 17103.29 37792.70 2015-07-28 16:41:16.000 209 33701.03 34.56 17103.26 88888.00 2015-07-28 16:41:17.000 209 33701.01 34.51 17103.26 88888.00 2015-07-28 16:41:18.000 209 33701.05 34.54 17103.25 88888.00 2015-07-28 16:41:19.000 209 33701.06 34.57 17103.23 88888.00 2015-07-28 16:41:20.000 209 33701.04 34.56 17103.24 37792.67 2015-07-28 16:41:21.000 209 33701.04 34.57 17103.31 88888.00 2015-07-28 16:41:22.000 209 33701.07 34.55 17103.33 88888.00 2015-07-28 16:41:23.000 209 33701.05 34.54 17103.31 88888.00 2015-07-28 16:41:24.000 209 33701.06 34.55 17103.33 88888.00 2015-07-28 16:41:25.000 209 33701.05 34.56 17103.33 37792.75 2015-07-28 16:41:26.000 209 33701.02 34.56 17103.31 88888.00 2015-07-28 16:41:27.000 209 33701.05 34.52 17103.35 88888.00 2015-07-28 16:41:28.000 209 33701.10 34.48 17103.33 88888.00 2015-07-28 16:41:29.000 209 33701.07 34.47 17103.36 88888.00 2015-07-28 16:41:30.000 209 33701.07 34.46 17103.38 37792.62 2015-07-28 16:41:31.000 209 33701.07 34.48 17103.36 88888.00 2015-07-28 16:41:32.000 209 33701.04 34.45 17103.34 88888.00 2015-07-28 16:41:33.000 209 33701.08 34.49 17103.33 88888.00 2015-07-28 16:41:34.000 209 33701.10 34.49 17103.32 88888.00 2015-07-28 16:41:35.000 209 33701.05 34.49 17103.33 37792.63 2015-07-28 16:41:36.000 209 33701.06 34.54 17103.35 88888.00 2015-07-28 16:41:37.000 209 33701.03 34.56 17103.31 88888.00 2015-07-28 16:41:38.000 209 33701.07 34.54 17103.29 88888.00 2015-07-28 16:41:39.000 209 33701.06 34.54 17103.30 88888.00 2015-07-28 16:41:40.000 209 33701.03 34.54 17103.29 37792.68 2015-07-28 16:41:41.000 209 33701.00 34.53 17103.31 88888.00 2015-07-28 16:41:42.000 209 33700.98 34.51 17103.30 88888.00 2015-07-28 16:41:43.000 209 33701.04 34.52 17103.28 88888.00 2015-07-28 16:41:44.000 209 33701.01 34.57 17103.28 88888.00 2015-07-28 16:41:45.000 209 33701.00 34.54 17103.29 37792.71 2015-07-28 16:41:46.000 209 33701.03 34.52 17103.30 88888.00 2015-07-28 16:41:47.000 209 33701.03 34.55 17103.30 88888.00 2015-07-28 16:41:48.000 209 33701.02 34.57 17103.30 88888.00 2015-07-28 16:41:49.000 209 33700.94 34.57 17103.29 88888.00 2015-07-28 16:41:50.000 209 33700.95 34.56 17103.27 37792.65 2015-07-28 16:41:51.000 209 33700.95 34.56 17103.27 88888.00 2015-07-28 16:41:52.000 209 33700.92 34.56 17103.28 88888.00 2015-07-28 16:41:53.000 209 33700.95 34.61 17103.27 88888.00 2015-07-28 16:41:54.000 209 33701.00 34.56 17103.27 88888.00 2015-07-28 16:41:55.000 209 33700.98 34.60 17103.31 37792.58 2015-07-28 16:41:56.000 209 33700.96 34.64 17103.33 88888.00 2015-07-28 16:41:57.000 209 33700.95 34.60 17103.29 88888.00 2015-07-28 16:41:58.000 209 33700.99 34.65 17103.25 88888.00 2015-07-28 16:41:59.000 209 33700.97 34.65 17103.27 88888.00 2015-07-28 16:42:00.000 209 33700.97 34.64 17103.26 37792.68 2015-07-28 16:42:01.000 209 33700.98 34.63 17103.27 88888.00 2015-07-28 16:42:02.000 209 33701.00 34.67 17103.31 88888.00 2015-07-28 16:42:03.000 209 33701.00 34.66 17103.32 88888.00 2015-07-28 16:42:04.000 209 33701.02 34.60 17103.29 88888.00 2015-07-28 16:42:05.000 209 33701.01 34.61 17103.26 37792.64 2015-07-28 16:42:06.000 209 33701.03 34.63 17103.28 88888.00 2015-07-28 16:42:07.000 209 33700.98 34.59 17103.26 88888.00 2015-07-28 16:42:08.000 209 33701.01 34.54 17103.24 88888.00 2015-07-28 16:42:09.000 209 33701.02 34.57 17103.23 88888.00 2015-07-28 16:42:10.000 209 33701.05 34.62 17103.27 37792.63 2015-07-28 16:42:11.000 209 33701.05 34.62 17103.27 88888.00 2015-07-28 16:42:12.000 209 33701.04 34.62 17103.25 88888.00 2015-07-28 16:42:13.000 209 33701.00 34.60 17103.27 88888.00 2015-07-28 16:42:14.000 209 33701.02 34.56 17103.26 88888.00 2015-07-28 16:42:15.000 209 33700.99 34.55 17103.22 37792.63 2015-07-28 16:42:16.000 209 33701.04 34.60 17103.23 88888.00 2015-07-28 16:42:17.000 209 33701.03 34.62 17103.24 88888.00 2015-07-28 16:42:18.000 209 33701.04 34.59 17103.28 88888.00 2015-07-28 16:42:19.000 209 33701.05 34.59 17103.27 88888.00 2015-07-28 16:42:20.000 209 33701.05 34.58 17103.27 37792.65 2015-07-28 16:42:21.000 209 33701.06 34.58 17103.26 88888.00 2015-07-28 16:42:22.000 209 33701.05 34.52 17103.25 88888.00 2015-07-28 16:42:23.000 209 33701.04 34.53 17103.26 88888.00 2015-07-28 16:42:24.000 209 33701.05 34.56 17103.25 88888.00 2015-07-28 16:42:25.000 209 33701.08 34.50 17103.28 37792.63 2015-07-28 16:42:26.000 209 33701.07 34.51 17103.28 88888.00 2015-07-28 16:42:27.000 209 33701.07 34.52 17103.26 88888.00 2015-07-28 16:42:28.000 209 33701.06 34.50 17103.27 88888.00 2015-07-28 16:42:29.000 209 33701.05 34.50 17103.27 88888.00 2015-07-28 16:42:30.000 209 33701.04 34.51 17103.24 37792.54 2015-07-28 16:42:31.000 209 33701.00 34.49 17103.26 88888.00 2015-07-28 16:42:32.000 209 33700.94 34.53 17103.25 88888.00 2015-07-28 16:42:33.000 209 33700.95 34.53 17103.25 88888.00 2015-07-28 16:42:34.000 209 33700.93 34.52 17103.21 88888.00 2015-07-28 16:42:35.000 209 33700.93 34.54 17103.21 37792.61 2015-07-28 16:42:36.000 209 33700.92 34.54 17103.24 88888.00 2015-07-28 16:42:37.000 209 33700.91 34.56 17103.24 88888.00 2015-07-28 16:42:38.000 209 33700.99 34.54 17103.22 88888.00 2015-07-28 16:42:39.000 209 33701.01 34.55 17103.21 88888.00 2015-07-28 16:42:40.000 209 33701.00 34.52 17103.22 37792.58 2015-07-28 16:42:41.000 209 33700.97 34.50 17103.25 88888.00 2015-07-28 16:42:42.000 209 33700.95 34.51 17103.26 88888.00 2015-07-28 16:42:43.000 209 33700.96 34.55 17103.30 88888.00 2015-07-28 16:42:44.000 209 33700.93 34.55 17103.29 88888.00 2015-07-28 16:42:45.000 209 33700.94 34.53 17103.28 37792.56 2015-07-28 16:42:46.000 209 33700.95 34.52 17103.31 88888.00 2015-07-28 16:42:47.000 209 33700.92 34.52 17103.27 88888.00 2015-07-28 16:42:48.000 209 33700.92 34.55 17103.32 88888.00 2015-07-28 16:42:49.000 209 33700.91 34.58 17103.28 88888.00 2015-07-28 16:42:50.000 209 33700.91 34.55 17103.27 37792.55 2015-07-28 16:42:51.000 209 33700.92 34.57 17103.26 88888.00 2015-07-28 16:42:52.000 209 33700.92 34.57 17103.29 88888.00 2015-07-28 16:42:53.000 209 33700.91 34.58 17103.28 88888.00 2015-07-28 16:42:54.000 209 33700.92 34.59 17103.28 88888.00 2015-07-28 16:42:55.000 209 33700.92 34.59 17103.25 37792.49 2015-07-28 16:42:56.000 209 33700.97 34.61 17103.23 88888.00 2015-07-28 16:42:57.000 209 33700.97 34.62 17103.23 88888.00 2015-07-28 16:42:58.000 209 33700.99 34.62 17103.21 88888.00 2015-07-28 16:42:59.000 209 33701.01 34.63 17103.22 88888.00 2015-07-28 16:43:00.000 209 33700.97 34.58 17103.20 37792.54 2015-07-28 16:43:01.000 209 33700.97 34.57 17103.18 88888.00 2015-07-28 16:43:02.000 209 33700.99 34.58 17103.22 88888.00 2015-07-28 16:43:03.000 209 33701.00 34.60 17103.22 88888.00 2015-07-28 16:43:04.000 209 33700.99 34.62 17103.20 88888.00 2015-07-28 16:43:05.000 209 33700.97 34.61 17103.23 37792.56 2015-07-28 16:43:06.000 209 33700.96 34.68 17103.24 88888.00 2015-07-28 16:43:07.000 209 33701.01 34.68 17103.26 88888.00 2015-07-28 16:43:08.000 209 33700.99 34.65 17103.23 88888.00 2015-07-28 16:43:09.000 209 33700.99 34.68 17103.19 88888.00 2015-07-28 16:43:10.000 209 33700.97 34.69 17103.18 37792.50 2015-07-28 16:43:11.000 209 33700.96 34.67 17103.21 88888.00 2015-07-28 16:43:12.000 209 33700.97 34.67 17103.24 88888.00 2015-07-28 16:43:13.000 209 33700.98 34.67 17103.24 88888.00 2015-07-28 16:43:14.000 209 33700.97 34.64 17103.24 88888.00 2015-07-28 16:43:15.000 209 33700.92 34.65 17103.23 37792.51 2015-07-28 16:43:16.000 209 33700.96 34.65 17103.22 88888.00 2015-07-28 16:43:17.000 209 33700.92 34.62 17103.20 88888.00 2015-07-28 16:43:18.000 209 33700.87 34.64 17103.15 88888.00 2015-07-28 16:43:19.000 209 33700.90 34.61 17103.15 88888.00 2015-07-28 16:43:20.000 209 33700.92 34.61 17103.16 37792.50 2015-07-28 16:43:21.000 209 33700.89 34.63 17103.18 88888.00 2015-07-28 16:43:22.000 209 33700.90 34.65 17103.18 88888.00 2015-07-28 16:43:23.000 209 33700.94 34.67 17103.16 88888.00 2015-07-28 16:43:24.000 209 33700.94 34.67 17103.16 88888.00 2015-07-28 16:43:25.000 209 33700.94 34.67 17103.18 37792.50 2015-07-28 16:43:26.000 209 33700.97 34.69 17103.16 88888.00 2015-07-28 16:43:27.000 209 33700.95 34.70 17103.14 88888.00 2015-07-28 16:43:28.000 209 33700.92 34.68 17103.15 88888.00 2015-07-28 16:43:29.000 209 33700.90 34.66 17103.21 88888.00 2015-07-28 16:43:30.000 209 33700.92 34.66 17103.19 37792.42 2015-07-28 16:43:31.000 209 33700.95 34.67 17103.22 88888.00 2015-07-28 16:43:32.000 209 33700.96 34.68 17103.22 88888.00 2015-07-28 16:43:33.000 209 33700.99 34.68 17103.22 88888.00 2015-07-28 16:43:34.000 209 33700.98 34.65 17103.26 88888.00 2015-07-28 16:43:35.000 209 33700.94 34.63 17103.22 37792.47 2015-07-28 16:43:36.000 209 33700.96 34.65 17103.20 88888.00 2015-07-28 16:43:37.000 209 33701.03 34.67 17103.20 88888.00 2015-07-28 16:43:38.000 209 33701.03 34.65 17103.19 88888.00 2015-07-28 16:43:39.000 209 33701.02 34.60 17103.16 88888.00 2015-07-28 16:43:40.000 209 33701.06 34.63 17103.19 37792.47 2015-07-28 16:43:41.000 209 33701.05 34.64 17103.22 88888.00 2015-07-28 16:43:42.000 209 33701.03 34.65 17103.21 88888.00 2015-07-28 16:43:43.000 209 33701.03 34.67 17103.18 88888.00 2015-07-28 16:43:44.000 209 33701.02 34.67 17103.17 88888.00 2015-07-28 16:43:45.000 209 33701.04 34.65 17103.20 37792.59 2015-07-28 16:43:46.000 209 33701.01 34.60 17103.19 88888.00 2015-07-28 16:43:47.000 209 33701.04 34.61 17103.16 88888.00 2015-07-28 16:43:48.000 209 33701.06 34.59 17103.14 88888.00 2015-07-28 16:43:49.000 209 33701.07 34.54 17103.18 88888.00 2015-07-28 16:43:50.000 209 33701.05 34.60 17103.20 37792.55 2015-07-28 16:43:51.000 209 33701.06 34.61 17103.16 88888.00 2015-07-28 16:43:52.000 209 33701.08 34.59 17103.17 88888.00 2015-07-28 16:43:53.000 209 33701.04 34.56 17103.17 88888.00 2015-07-28 16:43:54.000 209 33701.05 34.59 17103.17 88888.00 2015-07-28 16:43:55.000 209 33701.07 34.59 17103.16 37792.54 2015-07-28 16:43:56.000 209 33701.08 34.59 17103.12 88888.00 2015-07-28 16:43:57.000 209 33701.10 34.55 17103.13 88888.00 2015-07-28 16:43:58.000 209 33701.09 34.59 17103.14 88888.00 2015-07-28 16:43:59.000 209 33701.08 34.56 17103.13 88888.00 2015-07-28 16:44:00.000 209 33701.06 34.56 17103.09 37792.68 2015-07-28 16:44:01.000 209 33701.05 34.56 17103.08 88888.00 2015-07-28 16:44:02.000 209 33701.08 34.57 17103.14 88888.00 2015-07-28 16:44:03.000 209 33701.07 34.56 17103.14 88888.00 2015-07-28 16:44:04.000 209 33701.07 34.53 17103.13 88888.00 2015-07-28 16:44:05.000 209 33701.01 34.51 17103.11 37792.64 2015-07-28 16:44:06.000 209 33701.02 34.54 17103.14 88888.00 2015-07-28 16:44:07.000 209 33701.05 34.58 17103.15 88888.00 2015-07-28 16:44:08.000 209 33701.05 34.63 17103.21 88888.00 2015-07-28 16:44:09.000 209 33700.99 34.59 17103.17 88888.00 2015-07-28 16:44:10.000 209 33700.95 34.58 17103.14 37792.59 2015-07-28 16:44:11.000 209 33700.95 34.60 17103.12 88888.00 2015-07-28 16:44:12.000 209 33700.97 34.60 17103.13 88888.00 2015-07-28 16:44:13.000 209 33700.95 34.56 17103.15 88888.00 2015-07-28 16:44:14.000 209 33700.94 34.56 17103.16 88888.00 2015-07-28 16:44:15.000 209 33700.97 34.61 17103.17 37792.52 2015-07-28 16:44:16.000 209 33700.97 34.64 17103.18 88888.00 2015-07-28 16:44:17.000 209 33700.95 34.62 17103.16 88888.00 2015-07-28 16:44:18.000 209 33700.89 34.65 17103.15 88888.00 2015-07-28 16:44:19.000 209 33700.90 34.66 17103.18 88888.00 2015-07-28 16:44:20.000 209 33700.92 34.68 17103.18 37792.48 2015-07-28 16:44:21.000 209 33700.91 34.66 17103.13 88888.00 2015-07-28 16:44:22.000 209 33700.87 34.65 17103.14 88888.00 2015-07-28 16:44:23.000 209 33700.83 34.61 17103.15 88888.00 2015-07-28 16:44:24.000 209 33700.84 34.62 17103.18 88888.00 2015-07-28 16:44:25.000 209 33700.86 34.64 17103.14 37792.42 2015-07-28 16:44:26.000 209 33700.91 34.63 17103.12 88888.00 2015-07-28 16:44:27.000 209 33700.88 34.62 17103.17 88888.00 2015-07-28 16:44:28.000 209 33700.90 34.64 17103.17 88888.00 2015-07-28 16:44:29.000 209 33700.91 34.62 17103.21 88888.00 2015-07-28 16:44:30.000 209 33700.91 34.59 17103.17 37792.41 2015-07-28 16:44:31.000 209 33700.88 34.54 17103.17 88888.00 2015-07-28 16:44:32.000 209 33700.94 34.53 17103.17 88888.00 2015-07-28 16:44:33.000 209 33700.93 34.55 17103.18 88888.00 2015-07-28 16:44:34.000 209 33700.90 34.58 17103.14 88888.00 2015-07-28 16:44:35.000 209 33700.88 34.57 17103.12 37792.38 2015-07-28 16:44:36.000 209 33700.91 34.52 17103.09 88888.00 2015-07-28 16:44:37.000 209 33700.91 34.54 17103.11 88888.00 2015-07-28 16:44:38.000 209 33700.90 34.56 17103.08 88888.00 2015-07-28 16:44:39.000 209 33700.91 34.54 17103.10 88888.00 2015-07-28 16:44:40.000 209 33700.89 34.53 17103.10 37792.34 2015-07-28 16:44:41.000 209 33700.84 34.54 17103.13 88888.00 2015-07-28 16:44:42.000 209 33700.83 34.54 17103.13 88888.00 2015-07-28 16:44:43.000 209 33700.80 34.55 17103.16 88888.00 2015-07-28 16:44:44.000 209 33700.81 34.56 17103.17 88888.00 2015-07-28 16:44:45.000 209 33700.83 34.58 17103.18 37792.38 2015-07-28 16:44:46.000 209 33700.83 34.61 17103.13 88888.00 2015-07-28 16:44:47.000 209 33700.87 34.63 17103.16 88888.00 2015-07-28 16:44:48.000 209 33700.83 34.58 17103.19 88888.00 2015-07-28 16:44:49.000 209 33700.83 34.53 17103.15 88888.00 2015-07-28 16:44:50.000 209 33700.82 34.50 17103.18 37792.27 2015-07-28 16:44:51.000 209 33700.84 34.51 17103.16 88888.00 2015-07-28 16:44:52.000 209 33700.84 34.51 17103.14 88888.00 2015-07-28 16:44:53.000 209 33700.87 34.53 17103.15 88888.00 2015-07-28 16:44:54.000 209 33700.88 34.53 17103.15 88888.00 2015-07-28 16:44:55.000 209 33700.89 34.50 17103.15 37792.33 2015-07-28 16:44:56.000 209 33700.89 34.55 17103.14 88888.00 2015-07-28 16:44:57.000 209 33700.87 34.54 17103.13 88888.00 2015-07-28 16:44:58.000 209 33700.86 34.52 17103.13 88888.00 2015-07-28 16:44:59.000 209 33700.87 34.49 17103.12 88888.00 2015-07-28 16:45:00.000 209 33700.86 34.46 17103.10 37792.38 2015-07-28 16:45:01.000 209 33700.86 34.49 17103.13 88888.00 2015-07-28 16:45:02.000 209 33700.88 34.49 17103.10 88888.00 2015-07-28 16:45:03.000 209 33700.89 34.48 17103.10 88888.00 2015-07-28 16:45:04.000 209 33700.89 34.52 17103.13 88888.00 2015-07-28 16:45:05.000 209 33700.89 34.55 17103.12 37792.41 2015-07-28 16:45:06.000 209 33700.86 34.57 17103.13 88888.00 2015-07-28 16:45:07.000 209 33700.91 34.59 17103.10 88888.00 2015-07-28 16:45:08.000 209 33700.91 34.53 17103.09 88888.00 2015-07-28 16:45:09.000 209 33700.92 34.54 17103.12 88888.00 2015-07-28 16:45:10.000 209 33700.93 34.52 17103.10 37792.51 2015-07-28 16:45:11.000 209 33700.90 34.55 17103.12 88888.00 2015-07-28 16:45:12.000 209 33700.93 34.62 17103.12 88888.00 2015-07-28 16:45:13.000 209 33700.95 34.63 17103.12 88888.00 2015-07-28 16:45:14.000 209 33700.92 34.59 17103.12 88888.00 2015-07-28 16:45:15.000 209 33700.92 34.57 17103.13 37792.46 2015-07-28 16:45:16.000 209 33700.94 34.60 17103.11 88888.00 2015-07-28 16:45:17.000 209 33700.95 34.60 17103.10 88888.00 2015-07-28 16:45:18.000 209 33700.96 34.56 17103.10 88888.00 2015-07-28 16:45:19.000 209 33701.01 34.54 17103.10 88888.00 2015-07-28 16:45:20.000 209 33701.03 34.56 17103.08 37792.55 2015-07-28 16:45:21.000 209 33701.04 34.57 17103.09 88888.00 2015-07-28 16:45:22.000 209 33701.03 34.52 17103.07 88888.00 2015-07-28 16:45:23.000 209 33700.99 34.49 17103.05 88888.00 2015-07-28 16:45:24.000 209 33700.99 34.47 17103.05 88888.00 2015-07-28 16:45:25.000 209 33700.98 34.46 17103.06 37792.43 2015-07-28 16:45:26.000 209 33700.96 34.47 17103.05 88888.00 2015-07-28 16:45:27.000 209 33700.99 34.46 17103.04 88888.00 2015-07-28 16:45:28.000 209 33701.03 34.43 17103.07 88888.00 2015-07-28 16:45:29.000 209 33701.02 34.46 17103.09 88888.00 2015-07-28 16:45:30.000 209 33701.03 34.50 17103.10 37792.49 2015-07-28 16:45:31.000 209 33701.01 34.50 17103.11 88888.00 2015-07-28 16:45:32.000 209 33701.02 34.52 17103.08 88888.00 2015-07-28 16:45:33.000 209 33701.02 34.52 17103.05 88888.00 2015-07-28 16:45:34.000 209 33701.03 34.48 17103.02 88888.00 2015-07-28 16:45:35.000 209 33701.06 34.51 17103.02 37792.55 2015-07-28 16:45:36.000 209 33701.08 34.56 17103.06 88888.00 2015-07-28 16:45:37.000 209 33701.03 34.56 17103.06 88888.00 2015-07-28 16:45:38.000 209 33701.00 34.56 17103.05 88888.00 2015-07-28 16:45:39.000 209 33701.02 34.58 17103.08 88888.00 2015-07-28 16:45:40.000 209 33701.03 34.55 17103.07 37792.48 2015-07-28 16:45:41.000 209 33700.99 34.50 17103.06 88888.00 2015-07-28 16:45:42.000 209 33700.94 34.51 17103.05 88888.00 2015-07-28 16:45:43.000 209 33700.92 34.51 17103.08 88888.00 2015-07-28 16:45:44.000 209 33700.91 34.52 17103.09 88888.00 2015-07-28 16:45:45.000 209 33700.92 34.55 17103.09 37792.51 2015-07-28 16:45:46.000 209 33700.90 34.56 17103.09 88888.00 2015-07-28 16:45:47.000 209 33700.94 34.55 17103.07 88888.00 2015-07-28 16:45:48.000 209 33700.88 34.54 17103.10 88888.00 2015-07-28 16:45:49.000 209 33700.87 34.54 17103.12 88888.00 2015-07-28 16:45:50.000 209 33700.87 34.50 17103.13 37792.40 2015-07-28 16:45:51.000 209 33700.91 34.53 17103.13 88888.00 2015-07-28 16:45:52.000 209 33700.90 34.51 17103.13 88888.00 2015-07-28 16:45:53.000 209 33700.91 34.50 17103.10 88888.00 2015-07-28 16:45:54.000 209 33700.95 34.53 17103.10 88888.00 2015-07-28 16:45:55.000 209 33700.93 34.55 17103.08 37792.42 2015-07-28 16:45:56.000 209 33700.97 34.51 17103.06 88888.00 2015-07-28 16:45:57.000 209 33700.97 34.50 17103.05 88888.00 2015-07-28 16:45:58.000 209 33700.96 34.51 17103.09 88888.00 2015-07-28 16:45:59.000 209 33700.96 34.50 17103.12 88888.00 2015-07-28 16:46:00.000 209 33701.01 34.48 17103.10 37792.40 2015-07-28 16:46:01.000 209 33701.03 34.47 17103.06 88888.00 2015-07-28 16:46:02.000 209 33701.00 34.49 17103.05 88888.00 2015-07-28 16:46:03.000 209 33701.00 34.48 17103.06 88888.00 2015-07-28 16:46:04.000 209 33701.01 34.46 17103.09 88888.00 2015-07-28 16:46:05.000 209 33701.03 34.47 17103.06 37792.51 2015-07-28 16:46:06.000 209 33701.05 34.50 17103.03 88888.00 2015-07-28 16:46:07.000 209 33701.08 34.49 17103.04 88888.00 2015-07-28 16:46:08.000 209 33701.06 34.46 17103.02 88888.00 2015-07-28 16:46:09.000 209 33701.02 34.46 17103.05 88888.00 2015-07-28 16:46:10.000 209 33701.00 34.49 17103.04 37792.57 2015-07-28 16:46:11.000 209 33700.98 34.50 17103.06 88888.00 2015-07-28 16:46:12.000 209 33700.98 34.48 17103.06 88888.00 2015-07-28 16:46:13.000 209 33701.01 34.47 17103.01 88888.00 2015-07-28 16:46:14.000 209 33701.03 34.40 17102.97 88888.00 2015-07-28 16:46:15.000 209 33701.03 34.40 17103.00 37792.50 2015-07-28 16:46:16.000 209 33701.00 34.41 17103.00 88888.00 2015-07-28 16:46:17.000 209 33701.00 34.41 17102.99 88888.00 2015-07-28 16:46:18.000 209 33701.00 34.38 17103.01 88888.00 2015-07-28 16:46:19.000 209 33700.97 34.40 17103.01 88888.00 2015-07-28 16:46:20.000 209 33700.99 34.43 17103.01 37792.51 2015-07-28 16:46:21.000 209 33700.94 34.41 17103.03 88888.00 2015-07-28 16:46:22.000 209 33700.93 34.45 17103.00 88888.00 2015-07-28 16:46:23.000 209 33700.99 34.44 17103.01 88888.00 2015-07-28 16:46:24.000 209 33700.98 34.49 17102.98 88888.00 2015-07-28 16:46:25.000 209 33700.97 34.41 17102.96 37792.54 2015-07-28 16:46:26.000 209 33701.01 34.42 17102.95 88888.00 2015-07-28 16:46:27.000 209 33700.98 34.48 17102.95 88888.00 2015-07-28 16:46:28.000 209 33700.99 34.45 17102.96 88888.00 2015-07-28 16:46:29.000 209 33700.97 34.42 17102.93 88888.00 2015-07-28 16:46:30.000 209 33700.93 34.42 17102.93 37792.45 2015-07-28 16:46:31.000 209 33700.93 34.39 17102.96 88888.00 2015-07-28 16:46:32.000 209 33700.93 34.39 17102.95 88888.00 2015-07-28 16:46:33.000 209 33700.92 34.40 17102.96 88888.00 2015-07-28 16:46:34.000 209 33700.93 34.43 17102.98 88888.00 2015-07-28 16:46:35.000 209 33700.96 34.43 17103.02 37792.40 2015-07-28 16:46:36.000 209 33700.95 34.43 17103.03 88888.00 2015-07-28 16:46:37.000 209 33700.91 34.42 17102.99 88888.00 2015-07-28 16:46:38.000 209 33700.93 34.40 17103.00 88888.00 2015-07-28 16:46:39.000 209 33700.95 34.36 17102.97 88888.00 2015-07-28 16:46:40.000 209 33700.94 34.40 17103.04 37792.42 2015-07-28 16:46:41.000 209 33700.93 34.38 17103.03 88888.00 2015-07-28 16:46:42.000 209 33700.96 34.38 17103.02 88888.00 2015-07-28 16:46:43.000 209 33700.97 34.40 17103.02 88888.00 2015-07-28 16:46:44.000 209 33700.95 34.43 17102.97 88888.00 2015-07-28 16:46:45.000 209 33700.96 34.44 17102.99 37792.46 2015-07-28 16:46:46.000 209 33700.97 34.46 17102.97 88888.00 2015-07-28 16:46:47.000 209 33700.96 34.45 17102.96 88888.00 2015-07-28 16:46:48.000 209 33700.97 34.44 17102.97 88888.00 2015-07-28 16:46:49.000 209 33700.99 34.45 17102.99 88888.00 2015-07-28 16:46:50.000 209 33701.02 34.41 17102.97 37792.41 2015-07-28 16:46:51.000 209 33701.08 34.43 17102.99 88888.00 2015-07-28 16:46:52.000 209 33701.11 34.40 17103.00 88888.00 2015-07-28 16:46:53.000 209 33701.11 34.43 17102.95 88888.00 2015-07-28 16:46:54.000 209 33701.08 34.44 17102.94 88888.00 2015-07-28 16:46:55.000 209 33701.05 34.43 17102.96 37792.45 2015-07-28 16:46:56.000 209 33701.05 34.38 17102.93 88888.00 2015-07-28 16:46:57.000 209 33701.06 34.36 17102.98 88888.00 2015-07-28 16:46:58.000 209 33701.07 34.39 17102.98 88888.00 2015-07-28 16:46:59.000 209 33701.08 34.45 17102.96 88888.00 2015-07-28 16:47:00.000 209 33701.06 34.44 17102.97 37792.49 2015-07-28 16:47:01.000 209 33701.04 34.42 17102.98 88888.00 2015-07-28 16:47:02.000 209 33701.06 34.43 17102.94 88888.00 2015-07-28 16:47:03.000 209 33701.09 34.45 17102.95 88888.00 2015-07-28 16:47:04.000 209 33701.08 34.45 17102.96 88888.00 2015-07-28 16:47:05.000 209 33701.07 34.44 17102.95 37792.56 2015-07-28 16:47:06.000 209 33701.08 34.42 17102.93 88888.00 2015-07-28 16:47:07.000 209 33701.09 34.43 17102.93 88888.00 2015-07-28 16:47:08.000 209 33701.05 34.43 17102.90 88888.00 2015-07-28 16:47:09.000 209 33701.03 34.38 17102.92 88888.00 2015-07-28 16:47:10.000 209 33701.07 34.39 17102.96 37792.54 2015-07-28 16:47:11.000 209 33701.09 34.42 17102.93 88888.00 2015-07-28 16:47:12.000 209 33701.08 34.40 17102.91 88888.00 2015-07-28 16:47:13.000 209 33701.07 34.40 17102.94 88888.00 2015-07-28 16:47:14.000 209 33701.05 34.42 17102.95 88888.00 2015-07-28 16:47:15.000 209 33701.04 34.42 17102.92 37792.41 2015-07-28 16:47:16.000 209 33701.05 34.43 17102.94 88888.00 2015-07-28 16:47:17.000 209 33701.05 34.41 17102.94 88888.00 2015-07-28 16:47:18.000 209 33701.00 34.40 17102.94 88888.00 2015-07-28 16:47:19.000 209 33700.97 34.40 17102.94 88888.00 2015-07-28 16:47:20.000 209 33701.02 34.39 17102.96 37792.46 2015-07-28 16:47:21.000 209 33701.00 34.39 17102.92 88888.00 2015-07-28 16:47:22.000 209 33701.02 34.42 17102.94 88888.00 2015-07-28 16:47:23.000 209 33701.00 34.44 17102.96 88888.00 2015-07-28 16:47:24.000 209 33701.00 34.45 17102.95 88888.00 2015-07-28 16:47:25.000 209 33700.97 34.37 17102.94 37792.46 2015-07-28 16:47:26.000 209 33700.95 34.35 17102.94 88888.00 2015-07-28 16:47:27.000 209 33700.96 34.35 17102.98 88888.00 2015-07-28 16:47:28.000 209 33700.92 34.39 17102.94 88888.00 2015-07-28 16:47:29.000 209 33700.90 34.38 17102.93 88888.00 2015-07-28 16:47:30.000 209 33700.94 34.41 17102.93 37792.48 2015-07-28 16:47:31.000 209 33700.96 34.45 17102.90 88888.00 2015-07-28 16:47:32.000 209 33700.96 34.46 17102.88 88888.00 2015-07-28 16:47:33.000 209 33700.98 34.44 17102.87 88888.00 2015-07-28 16:47:34.000 209 33700.96 34.44 17102.89 88888.00 2015-07-28 16:47:35.000 209 33700.96 34.43 17102.81 37792.43 2015-07-28 16:47:36.000 209 33700.98 34.42 17102.84 88888.00 2015-07-28 16:47:37.000 209 33701.01 34.42 17102.86 88888.00 2015-07-28 16:47:38.000 209 33701.04 34.40 17102.87 88888.00 2015-07-28 16:47:39.000 209 33701.04 34.36 17102.91 88888.00 2015-07-28 16:47:40.000 209 33701.04 34.44 17102.92 37792.40 2015-07-28 16:47:41.000 209 33701.08 34.39 17102.87 88888.00 2015-07-28 16:47:42.000 209 33701.10 34.33 17102.92 88888.00 2015-07-28 16:47:43.000 209 33701.09 34.36 17102.92 88888.00 2015-07-28 16:47:44.000 209 33701.07 34.36 17102.90 88888.00 2015-07-28 16:47:45.000 209 33701.04 34.34 17102.89 37792.47 2015-07-28 16:47:46.000 209 33701.03 34.33 17102.87 88888.00 2015-07-28 16:47:47.000 209 33701.03 34.35 17102.89 88888.00 2015-07-28 16:47:48.000 209 33701.02 34.39 17102.86 88888.00 2015-07-28 16:47:49.000 209 33701.02 34.35 17102.89 88888.00 2015-07-28 16:47:50.000 209 33701.03 34.33 17102.86 37792.54 2015-07-28 16:47:51.000 209 33700.99 34.34 17102.84 88888.00 2015-07-28 16:47:52.000 209 33701.00 34.32 17102.83 88888.00 2015-07-28 16:47:53.000 209 33701.00 34.37 17102.83 88888.00 2015-07-28 16:47:54.000 209 33701.02 34.39 17102.82 88888.00 2015-07-28 16:47:55.000 209 33701.01 34.42 17102.83 37792.44 2015-07-28 16:47:56.000 209 33701.01 34.36 17102.89 88888.00 2015-07-28 16:47:57.000 209 33700.99 34.34 17102.91 88888.00 2015-07-28 16:47:58.000 209 33701.01 34.40 17102.93 88888.00 2015-07-28 16:47:59.000 209 33700.97 34.38 17102.90 88888.00 2015-07-28 16:48:00.000 209 33700.95 34.38 17102.90 37792.47 2015-07-28 16:48:01.000 209 33700.95 34.35 17102.88 88888.00 2015-07-28 16:48:02.000 209 33700.94 34.33 17102.89 88888.00 2015-07-28 16:48:03.000 209 33700.94 34.30 17102.87 88888.00 2015-07-28 16:48:04.000 209 33700.96 34.39 17102.89 88888.00 2015-07-28 16:48:05.000 209 33700.97 34.39 17102.88 37792.37 2015-07-28 16:48:06.000 209 33700.96 34.34 17102.89 88888.00 2015-07-28 16:48:07.000 209 33700.93 34.32 17102.85 88888.00 2015-07-28 16:48:08.000 209 33700.89 34.30 17102.87 88888.00 2015-07-28 16:48:09.000 209 33700.87 34.27 17102.84 88888.00 2015-07-28 16:48:10.000 209 33700.86 34.33 17102.83 37792.26 2015-07-28 16:48:11.000 209 33700.87 34.36 17102.86 88888.00 2015-07-28 16:48:12.000 209 33700.87 34.31 17102.87 88888.00 2015-07-28 16:48:13.000 209 33700.86 34.31 17102.87 88888.00 2015-07-28 16:48:14.000 209 33700.89 34.32 17102.91 88888.00 2015-07-28 16:48:15.000 209 33700.90 34.32 17102.93 37792.27 2015-07-28 16:48:16.000 209 33700.88 34.34 17102.90 88888.00 2015-07-28 16:48:17.000 209 33700.90 34.33 17102.92 88888.00 2015-07-28 16:48:18.000 209 33700.89 34.33 17102.93 88888.00 2015-07-28 16:48:19.000 209 33700.89 34.36 17102.89 88888.00 2015-07-28 16:48:20.000 209 33700.89 34.34 17102.87 37792.34 2015-07-28 16:48:21.000 209 33700.93 34.33 17102.90 88888.00 2015-07-28 16:48:22.000 209 33700.93 34.35 17102.91 88888.00 2015-07-28 16:48:23.000 209 33700.91 34.40 17102.85 88888.00 2015-07-28 16:48:24.000 209 33700.93 34.37 17102.85 88888.00 2015-07-28 16:48:25.000 209 33700.95 34.37 17102.85 37792.39 2015-07-28 16:48:26.000 209 33700.95 34.38 17102.81 88888.00 2015-07-28 16:48:27.000 209 33700.98 34.36 17102.83 88888.00 2015-07-28 16:48:28.000 209 33700.99 34.34 17102.87 88888.00 2015-07-28 16:48:29.000 209 33701.03 34.34 17102.92 88888.00 2015-07-28 16:48:30.000 209 33701.00 34.33 17102.92 37792.42 2015-07-28 16:48:31.000 209 33700.97 34.31 17102.94 88888.00 2015-07-28 16:48:32.000 209 33701.01 34.32 17102.93 88888.00 2015-07-28 16:48:33.000 209 33701.03 34.32 17102.92 88888.00 2015-07-28 16:48:34.000 209 33700.99 34.31 17102.92 88888.00 2015-07-28 16:48:35.000 209 33701.04 34.34 17102.90 37792.35 2015-07-28 16:48:36.000 209 33701.06 34.33 17102.89 88888.00 2015-07-28 16:48:37.000 209 33701.02 34.34 17102.89 88888.00 2015-07-28 16:48:38.000 209 33701.00 34.38 17102.92 88888.00 2015-07-28 16:48:39.000 209 33701.00 34.35 17102.95 88888.00 2015-07-28 16:48:40.000 209 33701.00 34.35 17102.93 37792.35 2015-07-28 16:48:41.000 209 33701.02 34.34 17102.93 88888.00 2015-07-28 16:48:42.000 209 33701.01 34.27 17102.93 88888.00 2015-07-28 16:48:43.000 209 33700.99 34.27 17102.92 88888.00 2015-07-28 16:48:44.000 209 33701.00 34.24 17102.90 88888.00 2015-07-28 16:48:45.000 209 33700.99 34.25 17102.88 37792.43 2015-07-28 16:48:46.000 209 33701.00 34.27 17102.89 88888.00 2015-07-28 16:48:47.000 209 33701.01 34.27 17102.95 88888.00 2015-07-28 16:48:48.000 209 33700.97 34.26 17102.99 88888.00 2015-07-28 16:48:49.000 209 33701.01 34.29 17102.94 88888.00 2015-07-28 16:48:50.000 209 33701.00 34.24 17102.90 37792.37 2015-07-28 16:48:51.000 209 33700.98 34.22 17102.90 88888.00 2015-07-28 16:48:52.000 209 33700.96 34.22 17102.90 88888.00 2015-07-28 16:48:53.000 209 33700.94 34.21 17102.88 88888.00 2015-07-28 16:48:54.000 209 33700.98 34.22 17102.87 88888.00 2015-07-28 16:48:55.000 209 33700.97 34.19 17102.85 37792.35 2015-07-28 16:48:56.000 209 33700.98 34.21 17102.81 88888.00 2015-07-28 16:48:57.000 209 33700.97 34.20 17102.83 88888.00 2015-07-28 16:48:58.000 209 33700.93 34.23 17102.88 88888.00 2015-07-28 16:48:59.000 209 33700.90 34.23 17102.87 88888.00 2015-07-28 16:49:00.000 209 33700.91 34.22 17102.87 37792.41 2015-07-28 16:49:01.000 209 33700.92 34.23 17102.85 88888.00 2015-07-28 16:49:02.000 209 33700.91 34.22 17102.83 88888.00 2015-07-28 16:49:03.000 209 33700.87 34.21 17102.80 88888.00 2015-07-28 16:49:04.000 209 33700.86 34.22 17102.81 88888.00 2015-07-28 16:49:05.000 209 33700.83 34.26 17102.82 37792.29 2015-07-28 16:49:06.000 209 33700.85 34.25 17102.82 88888.00 2015-07-28 16:49:07.000 209 33700.80 34.25 17102.83 88888.00 2015-07-28 16:49:08.000 209 33700.83 34.27 17102.85 88888.00 2015-07-28 16:49:09.000 209 33700.85 34.29 17102.87 88888.00 2015-07-28 16:49:10.000 209 33700.84 34.27 17102.85 37792.30 2015-07-28 16:49:11.000 209 33700.82 34.26 17102.84 88888.00 2015-07-28 16:49:12.000 209 33700.85 34.29 17102.85 88888.00 2015-07-28 16:49:13.000 209 33700.85 34.27 17102.84 88888.00 2015-07-28 16:49:14.000 209 33700.87 34.31 17102.84 88888.00 2015-07-28 16:49:15.000 209 33700.83 34.27 17102.84 37792.27 2015-07-28 16:49:16.000 209 33700.81 34.29 17102.87 88888.00 2015-07-28 16:49:17.000 209 33700.83 34.29 17102.88 88888.00 2015-07-28 16:49:18.000 209 33700.86 34.26 17102.86 88888.00 2015-07-28 16:49:19.000 209 33700.84 34.22 17102.88 88888.00 2015-07-28 16:49:20.000 209 33700.85 34.27 17102.84 37792.31 2015-07-28 16:49:21.000 209 33700.87 34.28 17102.85 88888.00 2015-07-28 16:49:22.000 209 33700.92 34.28 17102.88 88888.00 2015-07-28 16:49:23.000 209 33700.97 34.27 17102.89 88888.00 2015-07-28 16:49:24.000 209 33700.93 34.25 17102.90 88888.00 2015-07-28 16:49:25.000 209 33700.91 34.25 17102.88 37792.32 2015-07-28 16:49:26.000 209 33700.88 34.30 17102.91 88888.00 2015-07-28 16:49:27.000 209 33700.84 34.27 17102.92 88888.00 2015-07-28 16:49:28.000 209 33700.82 34.30 17102.89 88888.00 2015-07-28 16:49:29.000 209 33700.82 34.23 17102.88 88888.00 2015-07-28 16:49:30.000 209 33700.85 34.26 17102.91 37792.24 2015-07-28 16:49:31.000 209 33700.84 34.24 17102.90 88888.00 2015-07-28 16:49:32.000 209 33700.82 34.25 17102.86 88888.00 2015-07-28 16:49:33.000 209 33700.85 34.28 17102.83 88888.00 2015-07-28 16:49:34.000 209 33700.84 34.29 17102.86 88888.00 2015-07-28 16:49:35.000 209 33700.78 34.34 17102.85 37792.28 2015-07-28 16:49:36.000 209 33700.79 34.34 17102.88 88888.00 2015-07-28 16:49:37.000 209 33700.81 34.27 17102.89 88888.00 2015-07-28 16:49:38.000 209 33700.81 34.28 17102.88 88888.00 2015-07-28 16:49:39.000 209 33700.80 34.28 17102.90 88888.00 2015-07-28 16:49:40.000 209 33700.80 34.25 17102.84 37792.25 2015-07-28 16:49:41.000 209 33700.81 34.22 17102.85 88888.00 2015-07-28 16:49:42.000 209 33700.85 34.24 17102.85 88888.00 2015-07-28 16:49:43.000 209 33700.83 34.27 17102.88 88888.00 2015-07-28 16:49:44.000 209 33700.80 34.26 17102.88 88888.00 2015-07-28 16:49:45.000 209 33700.78 34.28 17102.85 37792.17 2015-07-28 16:49:46.000 209 33700.79 34.28 17102.79 88888.00 2015-07-28 16:49:47.000 209 33700.75 34.29 17102.84 88888.00 2015-07-28 16:49:48.000 209 33700.77 34.29 17102.86 88888.00 2015-07-28 16:49:49.000 209 33700.78 34.29 17102.85 88888.00 2015-07-28 16:49:50.000 209 33700.75 34.30 17102.86 37792.21 2015-07-28 16:49:51.000 209 33700.78 34.32 17102.86 88888.00 2015-07-28 16:49:52.000 209 33700.78 34.31 17102.87 88888.00 2015-07-28 16:49:53.000 209 33700.79 34.34 17102.86 88888.00 2015-07-28 16:49:54.000 209 33700.80 34.30 17102.89 88888.00 2015-07-28 16:49:55.000 209 33700.79 34.29 17102.87 37792.18 2015-07-28 16:49:56.000 209 33700.81 34.25 17102.80 88888.00 2015-07-28 16:49:57.000 209 33700.81 34.25 17102.84 88888.00 2015-07-28 16:49:58.000 209 33700.82 34.29 17102.83 88888.00 2015-07-28 16:49:59.000 209 33700.81 34.30 17102.88 88888.00 2015-07-28 16:50:00.000 209 33700.83 34.29 17102.86 37792.19 2015-07-28 16:50:01.000 209 33700.87 34.28 17102.86 88888.00 2015-07-28 16:50:02.000 209 33700.91 34.31 17102.82 88888.00 2015-07-28 16:50:03.000 209 33700.91 34.31 17102.85 88888.00 2015-07-28 16:50:04.000 209 33700.93 34.26 17102.90 88888.00 2015-07-28 16:50:05.000 209 33700.96 34.25 17102.86 37792.29 2015-07-28 16:50:06.000 209 33700.93 34.29 17102.86 88888.00 2015-07-28 16:50:07.000 209 33700.97 34.30 17102.85 88888.00 2015-07-28 16:50:08.000 209 33701.02 34.31 17102.79 88888.00 2015-07-28 16:50:09.000 209 33701.02 34.31 17102.83 88888.00 2015-07-28 16:50:10.000 209 33701.00 34.28 17102.86 37792.38 2015-07-28 16:50:11.000 209 33700.99 34.28 17102.82 88888.00 2015-07-28 16:50:12.000 209 33701.03 34.28 17102.80 88888.00 2015-07-28 16:50:13.000 209 33701.05 34.31 17102.82 88888.00 2015-07-28 16:50:14.000 209 33701.06 34.31 17102.79 88888.00 2015-07-28 16:50:15.000 209 33701.07 34.26 17102.76 37792.36 2015-07-28 16:50:16.000 209 33701.06 34.26 17102.78 88888.00 2015-07-28 16:50:17.000 209 33701.09 34.26 17102.80 88888.00 2015-07-28 16:50:18.000 209 33701.09 34.27 17102.79 88888.00 2015-07-28 16:50:19.000 209 33701.06 34.27 17102.80 88888.00 2015-07-28 16:50:20.000 209 33701.06 34.31 17102.82 37792.35 2015-07-28 16:50:21.000 209 33701.06 34.30 17102.82 88888.00 2015-07-28 16:50:22.000 209 33701.07 34.30 17102.81 88888.00 2015-07-28 16:50:23.000 209 33701.03 34.27 17102.75 88888.00 2015-07-28 16:50:24.000 209 33700.98 34.29 17102.73 88888.00 2015-07-28 16:50:25.000 209 33700.96 34.26 17102.77 37792.32 2015-07-28 16:50:26.000 209 33700.96 34.27 17102.77 88888.00 2015-07-28 16:50:27.000 209 33700.93 34.27 17102.79 88888.00 2015-07-28 16:50:28.000 209 33700.97 34.27 17102.83 88888.00 2015-07-28 16:50:29.000 209 33700.93 34.27 17102.82 88888.00 2015-07-28 16:50:30.000 209 33700.92 34.26 17102.82 37792.30 2015-07-28 16:50:31.000 209 33700.91 34.25 17102.84 88888.00 2015-07-28 16:50:32.000 209 33700.93 34.22 17102.87 88888.00 2015-07-28 16:50:33.000 209 33700.90 34.26 17102.84 88888.00 2015-07-28 16:50:34.000 209 33700.83 34.26 17102.86 88888.00 2015-07-28 16:50:35.000 209 33700.78 34.28 17102.84 37792.19 2015-07-28 16:50:36.000 209 33700.80 34.33 17102.80 88888.00 2015-07-28 16:50:37.000 209 33700.77 34.30 17102.79 88888.00 2015-07-28 16:50:38.000 209 33700.75 34.29 17102.78 88888.00 2015-07-28 16:50:39.000 209 33700.71 34.29 17102.78 88888.00 2015-07-28 16:50:40.000 209 33700.72 34.33 17102.78 37792.12 2015-07-28 16:50:41.000 209 33700.72 34.31 17102.79 88888.00 2015-07-28 16:50:42.000 209 33700.71 34.30 17102.78 88888.00 2015-07-28 16:50:43.000 209 33700.67 34.30 17102.80 88888.00 2015-07-28 16:50:44.000 209 33700.64 34.32 17102.83 88888.00 2015-07-28 16:50:45.000 209 33700.64 34.34 17102.82 37792.10 2015-07-28 16:50:46.000 209 33700.65 34.31 17102.82 88888.00 2015-07-28 16:50:47.000 209 33700.67 34.29 17102.80 88888.00 2015-07-28 16:50:48.000 209 33700.64 34.31 17102.80 88888.00 2015-07-28 16:50:49.000 209 33700.58 34.30 17102.81 88888.00 2015-07-28 16:50:50.000 209 33700.56 34.31 17102.79 37792.03 2015-07-28 16:50:51.000 209 33700.56 34.35 17102.78 88888.00 2015-07-28 16:50:52.000 209 33700.53 34.35 17102.79 88888.00 2015-07-28 16:50:53.000 209 33700.51 34.32 17102.76 88888.00 2015-07-28 16:50:54.000 209 33700.55 34.36 17102.76 88888.00 2015-07-28 16:50:55.000 209 33700.52 34.37 17102.74 37791.94 2015-07-28 16:50:56.000 209 33700.50 34.34 17102.73 88888.00 2015-07-28 16:50:57.000 209 33700.48 34.29 17102.75 88888.00 2015-07-28 16:50:58.000 209 33700.48 34.28 17102.76 88888.00 2015-07-28 16:50:59.000 209 33700.48 34.29 17102.82 88888.00 2015-07-28 16:51:00.000 209 33700.49 34.29 17102.77 37791.89 2015-07-28 16:51:01.000 209 33700.54 34.33 17102.78 88888.00 2015-07-28 16:51:02.000 209 33700.55 34.28 17102.79 88888.00 2015-07-28 16:51:03.000 209 33700.56 34.26 17102.78 88888.00 2015-07-28 16:51:04.000 209 33700.53 34.27 17102.77 88888.00 2015-07-28 16:51:05.000 209 33700.55 34.26 17102.79 37791.88 2015-07-28 16:51:06.000 209 33700.54 34.29 17102.79 88888.00 2015-07-28 16:51:07.000 209 33700.51 34.28 17102.77 88888.00 2015-07-28 16:51:08.000 209 33700.49 34.30 17102.76 88888.00 2015-07-28 16:51:09.000 209 33700.51 34.27 17102.75 88888.00 2015-07-28 16:51:10.000 209 33700.48 34.22 17102.74 37791.85 2015-07-28 16:51:11.000 209 33700.47 34.17 17102.72 88888.00 2015-07-28 16:51:12.000 209 33700.47 34.19 17102.76 88888.00 2015-07-28 16:51:13.000 209 33700.48 34.20 17102.74 88888.00 2015-07-28 16:51:14.000 209 33700.49 34.24 17102.75 88888.00 2015-07-28 16:51:15.000 209 33700.49 34.23 17102.76 37791.89 2015-07-28 16:51:16.000 209 33700.53 34.15 17102.74 88888.00 2015-07-28 16:51:17.000 209 33700.55 34.15 17102.77 88888.00 2015-07-28 16:51:18.000 209 33700.54 34.14 17102.76 88888.00 2015-07-28 16:51:19.000 209 33700.54 34.16 17102.73 88888.00 2015-07-28 16:51:20.000 209 33700.53 34.17 17102.74 37791.91 2015-07-28 16:51:21.000 209 33700.50 34.16 17102.73 88888.00 2015-07-28 16:51:22.000 209 33700.51 34.17 17102.72 88888.00 2015-07-28 16:51:23.000 209 33700.49 34.17 17102.75 88888.00 2015-07-28 16:51:24.000 209 33700.51 34.19 17102.77 88888.00 2015-07-28 16:51:25.000 209 33700.47 34.17 17102.75 37791.90 2015-07-28 16:51:26.000 209 33700.48 34.17 17102.75 88888.00 2015-07-28 16:51:27.000 209 33700.49 34.15 17102.72 88888.00 2015-07-28 16:51:28.000 209 33700.48 34.16 17102.71 88888.00 2015-07-28 16:51:29.000 209 33700.51 34.16 17102.71 88888.00 2015-07-28 16:51:30.000 209 33700.51 34.17 17102.71 37791.84 2015-07-28 16:51:31.000 209 33700.44 34.22 17102.72 88888.00 2015-07-28 16:51:32.000 209 33700.46 34.22 17102.75 88888.00 2015-07-28 16:51:33.000 209 33700.46 34.16 17102.74 88888.00 2015-07-28 16:51:34.000 209 33700.46 34.10 17102.74 88888.00 2015-07-28 16:51:35.000 209 33700.49 34.07 17102.73 37791.80 2015-07-28 16:51:36.000 209 33700.44 34.08 17102.70 88888.00 2015-07-28 16:51:37.000 209 33700.41 34.07 17102.67 88888.00 2015-07-28 16:51:38.000 209 33700.37 34.08 17102.67 88888.00 2015-07-28 16:51:39.000 209 33700.41 34.08 17102.66 88888.00 2015-07-28 16:51:40.000 209 33700.41 34.03 17102.65 37791.81 2015-07-28 16:51:41.000 209 33700.43 34.06 17102.67 88888.00 2015-07-28 16:51:42.000 209 33700.44 34.10 17102.69 88888.00 2015-07-28 16:51:43.000 209 33700.38 34.09 17102.71 88888.00 2015-07-28 16:51:44.000 209 33700.41 34.12 17102.72 88888.00 2015-07-28 16:51:45.000 209 33700.40 34.15 17102.67 37791.78 2015-07-28 16:51:46.000 209 33700.38 34.16 17102.67 88888.00 2015-07-28 16:51:47.000 209 33700.36 34.15 17102.71 88888.00 2015-07-28 16:51:48.000 209 33700.33 34.14 17102.68 88888.00 2015-07-28 16:51:49.000 209 33700.33 34.15 17102.71 88888.00 2015-07-28 16:51:50.000 209 33700.33 34.16 17102.73 37791.79 2015-07-28 16:51:51.000 209 33700.31 34.20 17102.74 88888.00 2015-07-28 16:51:52.000 209 33700.32 34.14 17102.74 88888.00 2015-07-28 16:51:53.000 209 33700.32 34.16 17102.74 88888.00 2015-07-28 16:51:54.000 209 33700.32 34.13 17102.73 88888.00 2015-07-28 16:51:55.000 209 33700.31 34.12 17102.73 37791.84 2015-07-28 16:51:56.000 209 33700.32 34.12 17102.67 88888.00 2015-07-28 16:51:57.000 209 33700.30 34.11 17102.69 88888.00 2015-07-28 16:51:58.000 209 33700.30 34.13 17102.69 88888.00 2015-07-28 16:51:59.000 209 33700.27 34.16 17102.68 88888.00 2015-07-28 16:52:00.000 209 33700.29 34.16 17102.74 37791.70 2015-07-28 16:52:01.000 209 33700.26 34.15 17102.73 88888.00 2015-07-28 16:52:02.000 209 33700.26 34.16 17102.74 88888.00 2015-07-28 16:52:03.000 209 33700.26 34.14 17102.70 88888.00 2015-07-28 16:52:04.000 209 33700.24 34.07 17102.69 88888.00 2015-07-28 16:52:05.000 209 33700.24 34.07 17102.71 37791.62 2015-07-28 16:52:06.000 209 33700.21 34.06 17102.73 88888.00 2015-07-28 16:52:07.000 209 33700.21 34.04 17102.75 88888.00 2015-07-28 16:52:08.000 209 33700.19 34.04 17102.71 88888.00 2015-07-28 16:52:09.000 209 33700.20 34.07 17102.72 88888.00 2015-07-28 16:52:10.000 209 33700.21 34.10 17102.74 37791.60 2015-07-28 16:52:11.000 209 33700.20 34.07 17102.71 88888.00 2015-07-28 16:52:12.000 209 33700.20 34.06 17102.71 88888.00 2015-07-28 16:52:13.000 209 33700.21 34.10 17102.74 88888.00 2015-07-28 16:52:14.000 209 33700.19 34.08 17102.77 88888.00 2015-07-28 16:52:15.000 209 33700.18 34.08 17102.77 37791.56 2015-07-28 16:52:16.000 209 33700.13 34.09 17102.72 88888.00 2015-07-28 16:52:17.000 209 33700.15 34.11 17102.73 88888.00 2015-07-28 16:52:18.000 209 33700.18 34.13 17102.73 88888.00 2015-07-28 16:52:19.000 209 33700.14 34.10 17102.76 88888.00 2015-07-28 16:52:20.000 209 33700.13 34.09 17102.73 37791.56 2015-07-28 16:52:21.000 209 33700.12 34.10 17102.71 88888.00 2015-07-28 16:52:22.000 209 33700.12 34.12 17102.70 88888.00 2015-07-28 16:52:23.000 209 33700.15 34.12 17102.74 88888.00 2015-07-28 16:52:24.000 209 33700.15 34.12 17102.73 88888.00 2015-07-28 16:52:25.000 209 33700.16 34.13 17102.70 37791.62 2015-07-28 16:52:26.000 209 33700.15 34.12 17102.72 88888.00 2015-07-28 16:52:27.000 209 33700.16 34.09 17102.73 88888.00 2015-07-28 16:52:28.000 209 33700.12 34.11 17102.75 88888.00 2015-07-28 16:52:29.000 209 33700.09 34.13 17102.74 88888.00 2015-07-28 16:52:30.000 209 33700.11 34.11 17102.73 37791.53 2015-07-28 16:52:31.000 209 33700.11 34.11 17102.71 88888.00 2015-07-28 16:52:32.000 209 33700.10 34.11 17102.72 88888.00 2015-07-28 16:52:33.000 209 33700.08 34.09 17102.77 88888.00 2015-07-28 16:52:34.000 209 33700.08 34.11 17102.74 88888.00 2015-07-28 16:52:35.000 209 33700.03 34.13 17102.70 37791.49 2015-07-28 16:52:36.000 209 33700.04 34.16 17102.69 88888.00 2015-07-28 16:52:37.000 209 33700.00 34.10 17102.69 88888.00 2015-07-28 16:52:38.000 209 33700.02 34.09 17102.69 88888.00 2015-07-28 16:52:39.000 209 33700.03 34.11 17102.68 88888.00 2015-07-28 16:52:40.000 209 33700.00 34.10 17102.68 37791.44 2015-07-28 16:52:41.000 209 33700.00 34.04 17102.69 88888.00 2015-07-28 16:52:42.000 209 33699.98 34.03 17102.68 88888.00 2015-07-28 16:52:43.000 209 33699.96 34.05 17102.69 88888.00 2015-07-28 16:52:44.000 209 33699.92 34.06 17102.68 88888.00 2015-07-28 16:52:45.000 209 33699.90 34.07 17102.69 37791.39 2015-07-28 16:52:46.000 209 33699.89 34.08 17102.72 88888.00 2015-07-28 16:52:47.000 209 33699.90 34.05 17102.73 88888.00 2015-07-28 16:52:48.000 209 33699.86 34.00 17102.74 88888.00 2015-07-28 16:52:49.000 209 33699.85 34.01 17102.72 88888.00 2015-07-28 16:52:50.000 209 33699.82 34.06 17102.74 37791.29 2015-07-28 16:52:51.000 209 33699.77 34.07 17102.71 88888.00 2015-07-28 16:52:52.000 209 33699.79 34.06 17102.70 88888.00 2015-07-28 16:52:53.000 209 33699.81 34.07 17102.67 88888.00 2015-07-28 16:52:54.000 209 33699.82 34.17 17102.69 88888.00 2015-07-28 16:52:55.000 209 33699.81 34.22 17102.69 37791.27 2015-07-28 16:52:56.000 209 33699.84 34.24 17102.68 88888.00 2015-07-28 16:52:57.000 209 33699.83 34.22 17102.68 88888.00 2015-07-28 16:52:58.000 209 33699.82 34.21 17102.68 88888.00 2015-07-28 16:52:59.000 209 33699.80 34.22 17102.69 88888.00 2015-07-28 16:53:00.000 209 33699.81 34.22 17102.68 37791.21 2015-07-28 16:53:01.000 209 33699.82 34.23 17102.68 88888.00 2015-07-28 16:53:02.000 209 33699.81 34.17 17102.70 88888.00 2015-07-28 16:53:03.000 209 33699.80 34.17 17102.69 88888.00 2015-07-28 16:53:04.000 209 33699.82 34.20 17102.68 88888.00 2015-07-28 16:53:05.000 209 33699.78 34.20 17102.71 37791.27 2015-07-28 16:53:06.000 209 33699.75 34.17 17102.69 88888.00 2015-07-28 16:53:07.000 209 33699.73 34.19 17102.68 88888.00 2015-07-28 16:53:08.000 209 33699.76 34.24 17102.65 88888.00 2015-07-28 16:53:09.000 209 33699.75 34.21 17102.70 88888.00 2015-07-28 16:53:10.000 209 33699.72 34.12 17102.71 37791.21 2015-07-28 16:53:11.000 209 33699.70 34.12 17102.70 88888.00 2015-07-28 16:53:12.000 209 33699.74 34.13 17102.73 88888.00 2015-07-28 16:53:13.000 209 33699.73 34.13 17102.71 88888.00 2015-07-28 16:53:14.000 209 33699.72 34.13 17102.72 88888.00 2015-07-28 16:53:15.000 209 33699.76 34.10 17102.71 37791.22 2015-07-28 16:53:16.000 209 33699.71 34.01 17102.70 88888.00 2015-07-28 16:53:17.000 209 33699.73 34.00 17102.72 88888.00 2015-07-28 16:53:18.000 209 33699.77 34.02 17102.77 88888.00 2015-07-28 16:53:19.000 209 33699.76 33.98 17102.74 88888.00 2015-07-28 16:53:20.000 209 33699.78 34.02 17102.72 37791.21 2015-07-28 16:53:21.000 209 33699.77 34.02 17102.72 88888.00 2015-07-28 16:53:22.000 209 33699.82 33.99 17102.73 88888.00 2015-07-28 16:53:23.000 209 33699.75 33.99 17102.74 88888.00 2015-07-28 16:53:24.000 209 33699.76 34.01 17102.73 88888.00 2015-07-28 16:53:25.000 209 33699.74 34.03 17102.75 37791.17 2015-07-28 16:53:26.000 209 33699.71 34.01 17102.76 88888.00 2015-07-28 16:53:27.000 209 33699.74 33.97 17102.78 88888.00 2015-07-28 16:53:28.000 209 33699.72 33.99 17102.78 88888.00 2015-07-28 16:53:29.000 209 33699.73 34.04 17102.79 88888.00 2015-07-28 16:53:30.000 209 33699.74 34.05 17102.76 37791.15 2015-07-28 16:53:31.000 209 33699.70 34.03 17102.72 88888.00 2015-07-28 16:53:32.000 209 33699.73 34.03 17102.71 88888.00 2015-07-28 16:53:33.000 209 33699.74 34.00 17102.67 88888.00 2015-07-28 16:53:34.000 209 33699.72 34.03 17102.66 88888.00 2015-07-28 16:53:35.000 209 33699.67 34.02 17102.70 37791.13 2015-07-28 16:53:36.000 209 33699.70 34.02 17102.75 88888.00 2015-07-28 16:53:37.000 209 33699.70 34.04 17102.74 88888.00 2015-07-28 16:53:38.000 209 33699.67 34.03 17102.74 88888.00 2015-07-28 16:53:39.000 209 33699.66 34.02 17102.75 88888.00 2015-07-28 16:53:40.000 209 33699.65 34.08 17102.76 37791.04 2015-07-28 16:53:41.000 209 33699.63 34.07 17102.71 88888.00 2015-07-28 16:53:42.000 209 33699.64 34.06 17102.72 88888.00 2015-07-28 16:53:43.000 209 33699.62 34.12 17102.73 88888.00 2015-07-28 16:53:44.000 209 33699.60 34.09 17102.70 88888.00 2015-07-28 16:53:45.000 209 33699.58 34.06 17102.70 37791.00 2015-07-28 16:53:46.000 209 33699.58 34.11 17102.73 88888.00 2015-07-28 16:53:47.000 209 33699.57 34.13 17102.71 88888.00 2015-07-28 16:53:48.000 209 33699.53 34.14 17102.72 88888.00 2015-07-28 16:53:49.000 209 33699.57 34.11 17102.72 88888.00 2015-07-28 16:53:50.000 209 33699.58 34.11 17102.74 37791.05 2015-07-28 16:53:51.000 209 33699.59 34.11 17102.75 88888.00 2015-07-28 16:53:52.000 209 33699.57 34.11 17102.72 88888.00 2015-07-28 16:53:53.000 209 33699.58 34.12 17102.74 88888.00 2015-07-28 16:53:54.000 209 33699.59 34.08 17102.77 88888.00 2015-07-28 16:53:55.000 209 33699.56 34.10 17102.75 37790.99 2015-07-28 16:53:56.000 209 33699.54 34.13 17102.67 88888.00 2015-07-28 16:53:57.000 209 33699.52 34.14 17102.65 88888.00 2015-07-28 16:53:58.000 209 33699.50 34.18 17102.65 88888.00 2015-07-28 16:53:59.000 209 33699.51 34.18 17102.65 88888.00 2015-07-28 16:54:00.000 209 33699.51 34.16 17102.66 37790.95 2015-07-28 16:54:01.000 209 33699.49 34.18 17102.71 88888.00 2015-07-28 16:54:02.000 209 33699.47 34.13 17102.70 88888.00 2015-07-28 16:54:03.000 209 33699.49 34.11 17102.70 88888.00 2015-07-28 16:54:04.000 209 33699.49 34.09 17102.73 88888.00 2015-07-28 16:54:05.000 209 33699.49 34.14 17102.72 37790.89 2015-07-28 16:54:06.000 209 33699.51 34.16 17102.73 88888.00 2015-07-28 16:54:07.000 209 33699.48 34.14 17102.74 88888.00 2015-07-28 16:54:08.000 209 33699.44 34.13 17102.69 88888.00 2015-07-28 16:54:09.000 209 33699.42 34.15 17102.70 88888.00 2015-07-28 16:54:10.000 209 33699.41 34.16 17102.68 37790.89 2015-07-28 16:54:11.000 209 33699.41 34.13 17102.67 88888.00 2015-07-28 16:54:12.000 209 33699.42 34.07 17102.65 88888.00 2015-07-28 16:54:13.000 209 33699.39 34.10 17102.65 88888.00 2015-07-28 16:54:14.000 209 33699.39 34.13 17102.65 88888.00 2015-07-28 16:54:15.000 209 33699.40 34.18 17102.67 37790.88 2015-07-28 16:54:16.000 209 33699.38 34.20 17102.66 88888.00 2015-07-28 16:54:17.000 209 33699.36 34.18 17102.64 88888.00 2015-07-28 16:54:18.000 209 33699.38 34.20 17102.68 88888.00 2015-07-28 16:54:19.000 209 33699.36 34.18 17102.65 88888.00 2015-07-28 16:54:20.000 209 33699.37 34.25 17102.66 37790.89 2015-07-28 16:54:21.000 209 33699.33 34.25 17102.68 88888.00 2015-07-28 16:54:22.000 209 33699.31 34.19 17102.69 88888.00 2015-07-28 16:54:23.000 209 33699.29 34.17 17102.71 88888.00 2015-07-28 16:54:24.000 209 33699.33 34.19 17102.75 88888.00 2015-07-28 16:54:25.000 209 33699.31 34.16 17102.73 37790.77 2015-07-28 16:54:26.000 209 33699.35 34.17 17102.72 88888.00 2015-07-28 16:54:27.000 209 33699.40 34.19 17102.69 88888.00 2015-07-28 16:54:28.000 209 33699.39 34.20 17102.64 88888.00 2015-07-28 16:54:29.000 209 33699.35 34.17 17102.64 88888.00 2015-07-28 16:54:30.000 209 33699.33 34.22 17102.65 37790.83 2015-07-28 16:54:31.000 209 33699.32 34.20 17102.66 88888.00 2015-07-28 16:54:32.000 209 33699.36 34.18 17102.69 88888.00 2015-07-28 16:54:33.000 209 33699.40 34.23 17102.68 88888.00 2015-07-28 16:54:34.000 209 33699.36 34.20 17102.65 88888.00 2015-07-28 16:54:35.000 209 33699.37 34.19 17102.69 37790.88 2015-07-28 16:54:36.000 209 33699.37 34.28 17102.67 88888.00 2015-07-28 16:54:37.000 209 33699.36 34.30 17102.66 88888.00 2015-07-28 16:54:38.000 209 33699.40 34.20 17102.65 88888.00 2015-07-28 16:54:39.000 209 33699.39 34.18 17102.67 88888.00 2015-07-28 16:54:40.000 209 33699.37 34.18 17102.65 37790.80 2015-07-28 16:54:41.000 209 33699.39 34.11 17102.62 88888.00 2015-07-28 16:54:42.000 209 33699.36 34.12 17102.57 88888.00 2015-07-28 16:54:43.000 209 33699.37 34.17 17102.63 88888.00 2015-07-28 16:54:44.000 209 33699.36 34.20 17102.63 88888.00 2015-07-28 16:54:45.000 209 33699.37 34.22 17102.61 37790.74 2015-07-28 16:54:46.000 209 33699.42 34.20 17102.60 88888.00 2015-07-28 16:54:47.000 209 33699.41 34.19 17102.63 88888.00 2015-07-28 16:54:48.000 209 33699.35 34.20 17102.61 88888.00 2015-07-28 16:54:49.000 209 33699.36 34.17 17102.64 88888.00 2015-07-28 16:54:50.000 209 33699.36 34.19 17102.63 37790.74 2015-07-28 16:54:51.000 209 33699.34 34.18 17102.65 88888.00 2015-07-28 16:54:52.000 209 33699.29 34.11 17102.64 88888.00 2015-07-28 16:54:53.000 209 33699.25 34.10 17102.65 88888.00 2015-07-28 16:54:54.000 209 33699.26 34.14 17102.67 88888.00 2015-07-28 16:54:55.000 209 33699.26 34.15 17102.65 37790.80 2015-07-28 16:54:56.000 209 33699.27 34.18 17102.63 88888.00 2015-07-28 16:54:57.000 209 33699.25 34.21 17102.65 88888.00 2015-07-28 16:54:58.000 209 33699.26 34.17 17102.67 88888.00 2015-07-28 16:54:59.000 209 33699.25 34.16 17102.69 88888.00 2015-07-28 16:55:00.000 209 33699.25 34.17 17102.66 37790.73 2015-07-28 16:55:01.000 209 33699.27 34.20 17102.65 88888.00 2015-07-28 16:55:02.000 209 33699.29 34.16 17102.61 88888.00 2015-07-28 16:55:03.000 209 33699.27 34.14 17102.60 88888.00 2015-07-28 16:55:04.000 209 33699.25 34.15 17102.62 88888.00 2015-07-28 16:55:05.000 209 33699.30 34.15 17102.61 37790.67 2015-07-28 16:55:06.000 209 33699.27 34.15 17102.59 88888.00 2015-07-28 16:55:07.000 209 33699.24 34.15 17102.61 88888.00 2015-07-28 16:55:08.000 209 33699.28 34.16 17102.62 88888.00 2015-07-28 16:55:09.000 209 33699.29 34.15 17102.64 88888.00 2015-07-28 16:55:10.000 209 33699.28 34.19 17102.65 37790.69 2015-07-28 16:55:11.000 209 33699.28 34.15 17102.62 88888.00 2015-07-28 16:55:12.000 209 33699.29 34.16 17102.61 88888.00 2015-07-28 16:55:13.000 209 33699.26 34.13 17102.58 88888.00 2015-07-28 16:55:14.000 209 33699.26 34.12 17102.59 88888.00 2015-07-28 16:55:15.000 209 33699.24 34.14 17102.57 37790.72 2015-07-28 16:55:16.000 209 33699.20 34.11 17102.58 88888.00 2015-07-28 16:55:17.000 209 33699.18 34.08 17102.56 88888.00 2015-07-28 16:55:18.000 209 33699.16 34.12 17102.55 88888.00 2015-07-28 16:55:19.000 209 33699.19 34.14 17102.55 88888.00 2015-07-28 16:55:20.000 209 33699.19 34.14 17102.53 37790.69 2015-07-28 16:55:21.000 209 33699.21 34.14 17102.55 88888.00 2015-07-28 16:55:22.000 209 33699.19 34.13 17102.57 88888.00 2015-07-28 16:55:23.000 209 33699.18 34.11 17102.56 88888.00 2015-07-28 16:55:24.000 209 33699.19 34.11 17102.57 88888.00 2015-07-28 16:55:25.000 209 33699.20 34.13 17102.59 37790.71 2015-07-28 16:55:26.000 209 33699.21 34.16 17102.59 88888.00 2015-07-28 16:55:27.000 209 33699.21 34.15 17102.58 88888.00 2015-07-28 16:55:28.000 209 33699.21 34.12 17102.54 88888.00 2015-07-28 16:55:29.000 209 33699.18 34.11 17102.53 88888.00 2015-07-28 16:55:30.000 209 33699.18 34.15 17102.50 37790.61 2015-07-28 16:55:31.000 209 33699.17 34.14 17102.49 88888.00 2015-07-28 16:55:32.000 209 33699.18 34.14 17102.52 88888.00 2015-07-28 16:55:33.000 209 33699.17 34.14 17102.49 88888.00 2015-07-28 16:55:34.000 209 33699.20 34.13 17102.51 88888.00 2015-07-28 16:55:35.000 209 33699.21 34.12 17102.51 37790.72 2015-07-28 16:55:36.000 209 33699.17 34.10 17102.47 88888.00 2015-07-28 16:55:37.000 209 33699.17 34.05 17102.48 88888.00 2015-07-28 16:55:38.000 209 33699.19 34.12 17102.53 88888.00 2015-07-28 16:55:39.000 209 33699.19 34.16 17102.53 88888.00 2015-07-28 16:55:40.000 209 33699.21 34.13 17102.56 37790.66 2015-07-28 16:55:41.000 209 33699.20 34.11 17102.58 88888.00 2015-07-28 16:55:42.000 209 33699.20 34.12 17102.57 88888.00 2015-07-28 16:55:43.000 209 33699.23 34.14 17102.54 88888.00 2015-07-28 16:55:44.000 209 33699.27 34.13 17102.54 88888.00 2015-07-28 16:55:45.000 209 33699.24 34.13 17102.53 37790.64 2015-07-28 16:55:46.000 209 33699.22 34.12 17102.50 88888.00 2015-07-28 16:55:47.000 209 33699.25 34.12 17102.51 88888.00 2015-07-28 16:55:48.000 209 33699.28 34.09 17102.53 88888.00 2015-07-28 16:55:49.000 209 33699.31 34.11 17102.50 88888.00 2015-07-28 16:55:50.000 209 33699.29 34.10 17102.47 37790.68 2015-07-28 16:55:51.000 209 33699.29 34.11 17102.53 88888.00 2015-07-28 16:55:52.000 209 33699.32 34.09 17102.54 88888.00 2015-07-28 16:55:53.000 209 33699.33 34.07 17102.51 88888.00 2015-07-28 16:55:54.000 209 33699.34 34.07 17102.50 88888.00 2015-07-28 16:55:55.000 209 33699.30 34.10 17102.48 37790.73 2015-07-28 16:55:56.000 209 33699.29 34.09 17102.48 88888.00 2015-07-28 16:55:57.000 209 33699.32 34.14 17102.55 88888.00 2015-07-28 16:55:58.000 209 33699.30 34.14 17102.53 88888.00 2015-07-28 16:55:59.000 209 33699.29 34.09 17102.51 88888.00 2015-07-28 16:56:00.000 209 33699.34 34.11 17102.53 37790.67 2015-07-28 16:56:01.000 209 33699.33 34.15 17102.52 88888.00 2015-07-28 16:56:02.000 209 33699.32 34.17 17102.53 88888.00 2015-07-28 16:56:03.000 209 33699.31 34.15 17102.54 88888.00 2015-07-28 16:56:04.000 209 33699.31 34.16 17102.49 88888.00 2015-07-28 16:56:05.000 209 33699.32 34.16 17102.50 37790.64 2015-07-28 16:56:06.000 209 33699.37 34.18 17102.46 88888.00 2015-07-28 16:56:07.000 209 33699.37 34.20 17102.49 88888.00 2015-07-28 16:56:08.000 209 33699.38 34.20 17102.54 88888.00 2015-07-28 16:56:09.000 209 33699.37 34.14 17102.55 88888.00 2015-07-28 16:56:10.000 209 33699.40 34.12 17102.54 37790.76 2015-07-28 16:56:11.000 209 33699.36 34.14 17102.48 88888.00 2015-07-28 16:56:12.000 209 33699.32 34.10 17102.50 88888.00 2015-07-28 16:56:13.000 209 33699.33 34.14 17102.47 88888.00 2015-07-28 16:56:14.000 209 33699.38 34.16 17102.46 88888.00 2015-07-28 16:56:15.000 209 33699.37 34.16 17102.47 37790.76 2015-07-28 16:56:16.000 209 33699.34 34.13 17102.45 88888.00 2015-07-28 16:56:17.000 209 33699.32 34.14 17102.46 88888.00 2015-07-28 16:56:18.000 209 33699.33 34.17 17102.46 88888.00 2015-07-28 16:56:19.000 209 33699.34 34.22 17102.44 88888.00 2015-07-28 16:56:20.000 209 33699.34 34.24 17102.46 37790.78 2015-07-28 16:56:21.000 209 33699.31 34.24 17102.44 88888.00 2015-07-28 16:56:22.000 209 33699.35 34.25 17102.46 88888.00 2015-07-28 16:56:23.000 209 33699.29 34.21 17102.48 88888.00 2015-07-28 16:56:24.000 209 33699.29 34.20 17102.48 88888.00 2015-07-28 16:56:25.000 209 33699.28 34.21 17102.52 37790.66 2015-07-28 16:56:26.000 209 33699.30 34.25 17102.52 88888.00 2015-07-28 16:56:27.000 209 33699.27 34.17 17102.48 88888.00 2015-07-28 16:56:28.000 209 33699.26 34.17 17102.49 88888.00 2015-07-28 16:56:29.000 209 33699.26 34.21 17102.47 88888.00 2015-07-28 16:56:30.000 209 33699.24 34.24 17102.46 37790.70 2015-07-28 16:56:31.000 209 33699.22 34.25 17102.44 88888.00 2015-07-28 16:56:32.000 209 33699.20 34.20 17102.47 88888.00 2015-07-28 16:56:33.000 209 33699.20 34.23 17102.47 88888.00 2015-07-28 16:56:34.000 209 33699.21 34.27 17102.46 88888.00 2015-07-28 16:56:35.000 209 33699.24 34.28 17102.49 37790.72 2015-07-28 16:56:36.000 209 33699.25 34.26 17102.53 88888.00 2015-07-28 16:56:37.000 209 33699.25 34.25 17102.52 88888.00 2015-07-28 16:56:38.000 209 33699.27 34.27 17102.52 88888.00 2015-07-28 16:56:39.000 209 33699.24 34.27 17102.49 88888.00 2015-07-28 16:56:40.000 209 33699.23 34.25 17102.51 37790.66 2015-07-28 16:56:41.000 209 33699.21 34.23 17102.52 88888.00 2015-07-28 16:56:42.000 209 33699.23 34.25 17102.53 88888.00 2015-07-28 16:56:43.000 209 33699.23 34.31 17102.50 88888.00 2015-07-28 16:56:44.000 209 33699.24 34.31 17102.48 88888.00 2015-07-28 16:56:45.000 209 33699.22 34.30 17102.52 37790.73 2015-07-28 16:56:46.000 209 33699.21 34.28 17102.54 88888.00 2015-07-28 16:56:47.000 209 33699.20 34.26 17102.55 88888.00 2015-07-28 16:56:48.000 209 33699.20 34.27 17102.54 88888.00 2015-07-28 16:56:49.000 209 33699.18 34.31 17102.49 88888.00 2015-07-28 16:56:50.000 209 33699.21 34.33 17102.53 37790.61 2015-07-28 16:56:51.000 209 33699.21 34.28 17102.53 88888.00 2015-07-28 16:56:52.000 209 33699.23 34.29 17102.49 88888.00 2015-07-28 16:56:53.000 209 33699.27 34.30 17102.49 88888.00 2015-07-28 16:56:54.000 209 33699.24 34.27 17102.54 88888.00 2015-07-28 16:56:55.000 209 33699.22 34.25 17102.51 37790.65 2015-07-28 16:56:56.000 209 33699.22 34.30 17102.50 88888.00 2015-07-28 16:56:57.000 209 33699.28 34.28 17102.53 88888.00 2015-07-28 16:56:58.000 209 33699.26 34.29 17102.48 88888.00 2015-07-28 16:56:59.000 209 33699.23 34.32 17102.46 88888.00 2015-07-28 16:57:00.000 209 33699.22 34.26 17102.46 37790.68 2015-07-28 16:57:01.000 209 33699.21 34.29 17102.48 88888.00 2015-07-28 16:57:02.000 209 33699.23 34.30 17102.49 88888.00 2015-07-28 16:57:03.000 209 33699.23 34.30 17102.47 88888.00 2015-07-28 16:57:04.000 209 33699.26 34.30 17102.45 88888.00 2015-07-28 16:57:05.000 209 33699.21 34.29 17102.46 37790.61 2015-07-28 16:57:06.000 209 33699.21 34.30 17102.49 88888.00 2015-07-28 16:57:07.000 209 33699.18 34.27 17102.46 88888.00 2015-07-28 16:57:08.000 209 33699.13 34.23 17102.48 88888.00 2015-07-28 16:57:09.000 209 33699.08 34.28 17102.52 88888.00 2015-07-28 16:57:10.000 209 33699.12 34.33 17102.54 37790.54 2015-07-28 16:57:11.000 209 33699.13 34.38 17102.54 88888.00 2015-07-28 16:57:12.000 209 33699.14 34.29 17102.55 88888.00 2015-07-28 16:57:13.000 209 33699.12 34.28 17102.53 88888.00 2015-07-28 16:57:14.000 209 33699.17 34.33 17102.52 88888.00 2015-07-28 16:57:15.000 209 33699.16 34.35 17102.52 37790.52 2015-07-28 16:57:16.000 209 33699.17 34.30 17102.50 88888.00 2015-07-28 16:57:17.000 209 33699.15 34.32 17102.51 88888.00 2015-07-28 16:57:18.000 209 33699.15 34.33 17102.44 88888.00 2015-07-28 16:57:19.000 209 33699.19 34.36 17102.48 88888.00 2015-07-28 16:57:20.000 209 33699.18 34.33 17102.47 37790.51 2015-07-28 16:57:21.000 209 33699.15 34.33 17102.50 88888.00 2015-07-28 16:57:22.000 209 33699.14 34.34 17102.51 88888.00 2015-07-28 16:57:23.000 209 33699.16 34.34 17102.46 88888.00 2015-07-28 16:57:24.000 209 33699.12 34.31 17102.50 88888.00 2015-07-28 16:57:25.000 209 33699.12 34.36 17102.54 37790.61 2015-07-28 16:57:26.000 209 33699.10 34.34 17102.53 88888.00 2015-07-28 16:57:27.000 209 33699.15 34.35 17102.51 88888.00 2015-07-28 16:57:28.000 209 33699.19 34.36 17102.55 88888.00 2015-07-28 16:57:29.000 209 33699.15 34.38 17102.57 88888.00 2015-07-28 16:57:30.000 209 33699.13 34.38 17102.55 37790.49 2015-07-28 16:57:31.000 209 33699.12 34.38 17102.52 88888.00 2015-07-28 16:57:32.000 209 33699.15 34.36 17102.49 88888.00 2015-07-28 16:57:33.000 209 33699.15 34.40 17102.49 88888.00 2015-07-28 16:57:34.000 209 33699.18 34.37 17102.50 88888.00 2015-07-28 16:57:35.000 209 33699.19 34.39 17102.52 37790.38 2015-07-28 16:57:36.000 209 33699.18 34.42 17102.52 88888.00 2015-07-28 16:57:37.000 209 33699.20 34.44 17102.53 88888.00 2015-07-28 16:57:38.000 209 33699.22 34.42 17102.48 88888.00 2015-07-28 16:57:39.000 209 33699.15 34.39 17102.47 88888.00 2015-07-28 16:57:40.000 209 33699.09 34.36 17102.50 37790.48 2015-07-28 16:57:41.000 209 33699.11 34.44 17102.50 88888.00 2015-07-28 16:57:42.000 209 33699.10 34.39 17102.48 88888.00 2015-07-28 16:57:43.000 209 33699.05 34.39 17102.47 88888.00 2015-07-28 16:57:44.000 209 33699.08 34.37 17102.47 88888.00 2015-07-28 16:57:45.000 209 33698.98 34.32 17102.44 37790.53 2015-07-28 16:57:46.000 209 33698.99 34.36 17102.42 88888.00 2015-07-28 16:57:47.000 209 33698.99 34.37 17102.42 88888.00 2015-07-28 16:57:48.000 209 33698.99 34.39 17102.44 88888.00 2015-07-28 16:57:49.000 209 33698.96 34.36 17102.43 88888.00 2015-07-28 16:57:50.000 209 33698.97 34.34 17102.42 37790.39 2015-07-28 16:57:51.000 209 33698.99 34.40 17102.41 88888.00 2015-07-28 16:57:52.000 209 33698.98 34.37 17102.44 88888.00 2015-07-28 16:57:53.000 209 33698.97 34.35 17102.50 88888.00 2015-07-28 16:57:54.000 209 33698.95 34.31 17102.46 88888.00 2015-07-28 16:57:55.000 209 33698.93 34.28 17102.45 37790.40 2015-07-28 16:57:56.000 209 33698.93 34.29 17102.42 88888.00 2015-07-28 16:57:57.000 209 33698.89 34.31 17102.42 88888.00 2015-07-28 16:57:58.000 209 33698.90 34.33 17102.43 88888.00 2015-07-28 16:57:59.000 209 33698.90 34.29 17102.45 88888.00 2015-07-28 16:58:00.000 209 33698.94 34.29 17102.47 37790.40 2015-07-28 16:58:01.000 209 33698.93 34.33 17102.47 88888.00 2015-07-28 16:58:02.000 209 33698.94 34.33 17102.45 88888.00 2015-07-28 16:58:03.000 209 33698.94 34.36 17102.49 88888.00 2015-07-28 16:58:04.000 209 33698.93 34.38 17102.51 88888.00 2015-07-28 16:58:05.000 209 33698.90 34.32 17102.53 37790.33 2015-07-28 16:58:06.000 209 33698.86 34.31 17102.50 88888.00 2015-07-28 16:58:07.000 209 33698.88 34.30 17102.48 88888.00 2015-07-28 16:58:08.000 209 33698.88 34.30 17102.43 88888.00 2015-07-28 16:58:09.000 209 33698.85 34.29 17102.43 88888.00 2015-07-28 16:58:10.000 209 33698.82 34.34 17102.48 37790.45 2015-07-28 16:58:11.000 209 33698.82 34.40 17102.45 88888.00 2015-07-28 16:58:12.000 209 33698.83 34.41 17102.44 88888.00 2015-07-28 16:58:13.000 209 33698.84 34.42 17102.44 88888.00 2015-07-28 16:58:14.000 209 33698.86 34.40 17102.42 88888.00 2015-07-28 16:58:15.000 209 33698.85 34.38 17102.43 37790.34 2015-07-28 16:58:16.000 209 33698.82 34.38 17102.42 88888.00 2015-07-28 16:58:17.000 209 33698.76 34.39 17102.41 88888.00 2015-07-28 16:58:18.000 209 33698.72 34.38 17102.42 88888.00 2015-07-28 16:58:19.000 209 33698.73 34.40 17102.41 88888.00 2015-07-28 16:58:20.000 209 33698.72 34.42 17102.40 37790.25 2015-07-28 16:58:21.000 209 33698.71 34.44 17102.40 88888.00 2015-07-28 16:58:22.000 209 33698.70 34.45 17102.37 88888.00 2015-07-28 16:58:23.000 209 33698.73 34.45 17102.41 88888.00 2015-07-28 16:58:24.000 209 33698.72 34.42 17102.44 88888.00 2015-07-28 16:58:25.000 209 33698.68 34.46 17102.41 37790.25 2015-07-28 16:58:26.000 209 33698.72 34.46 17102.40 88888.00 2015-07-28 16:58:27.000 209 33698.74 34.42 17102.40 88888.00 2015-07-28 16:58:28.000 209 33698.73 34.44 17102.39 88888.00 2015-07-28 16:58:29.000 209 33698.72 34.43 17102.38 88888.00 2015-07-28 16:58:30.000 209 33698.74 34.46 17102.42 37790.10 2015-07-28 16:58:31.000 209 33698.76 34.45 17102.38 88888.00 2015-07-28 16:58:32.000 209 33698.74 34.43 17102.39 88888.00 2015-07-28 16:58:33.000 209 33698.73 34.42 17102.39 88888.00 2015-07-28 16:58:34.000 209 33698.75 34.41 17102.35 88888.00 2015-07-28 16:58:35.000 209 33698.73 34.43 17102.38 37790.20 2015-07-28 16:58:36.000 209 33698.75 34.47 17102.37 88888.00 2015-07-28 16:58:37.000 209 33698.74 34.45 17102.36 88888.00 2015-07-28 16:58:38.000 209 33698.70 34.44 17102.33 88888.00 2015-07-28 16:58:39.000 209 33698.73 34.43 17102.32 88888.00 2015-07-28 16:58:40.000 209 33698.76 34.46 17102.34 37790.17 2015-07-28 16:58:41.000 209 33698.76 34.43 17102.36 88888.00 2015-07-28 16:58:42.000 209 33698.76 34.43 17102.36 88888.00 2015-07-28 16:58:43.000 209 33698.76 34.44 17102.32 88888.00 2015-07-28 16:58:44.000 209 33698.79 34.44 17102.31 88888.00 2015-07-28 16:58:45.000 209 33698.82 34.45 17102.30 37790.27 2015-07-28 16:58:46.000 209 33698.78 34.47 17102.27 88888.00 2015-07-28 16:58:47.000 209 33698.82 34.46 17102.31 88888.00 2015-07-28 16:58:48.000 209 33698.78 34.40 17102.34 88888.00 2015-07-28 16:58:49.000 209 33698.78 34.43 17102.37 88888.00 2015-07-28 16:58:50.000 209 33698.80 34.46 17102.36 37790.26 2015-07-28 16:58:51.000 209 33698.82 34.46 17102.34 88888.00 2015-07-28 16:58:52.000 209 33698.78 34.44 17102.34 88888.00 2015-07-28 16:58:53.000 209 33698.81 34.45 17102.34 88888.00 2015-07-28 16:58:54.000 209 33698.83 34.46 17102.35 88888.00 2015-07-28 16:58:55.000 209 33698.84 34.45 17102.34 37790.17 2015-07-28 16:58:56.000 209 33698.83 34.43 17102.36 88888.00 2015-07-28 16:58:57.000 209 33698.83 34.45 17102.38 88888.00 2015-07-28 16:58:58.000 209 33698.77 34.47 17102.39 88888.00 2015-07-28 16:58:59.000 209 33698.80 34.50 17102.35 88888.00 2015-07-28 16:59:00.000 209 33698.82 34.46 17102.37 37790.27 2015-07-28 16:59:01.000 209 33698.86 34.50 17102.37 88888.00 2015-07-28 16:59:02.000 209 33698.86 34.53 17102.37 88888.00 2015-07-28 16:59:03.000 209 33698.79 34.51 17102.36 88888.00 2015-07-28 16:59:04.000 209 33698.81 34.53 17102.36 88888.00 2015-07-28 16:59:05.000 209 33698.83 34.54 17102.35 37790.21 2015-07-28 16:59:06.000 209 33698.85 34.57 17102.33 88888.00 2015-07-28 16:59:07.000 209 33698.81 34.53 17102.33 88888.00 2015-07-28 16:59:08.000 209 33698.83 34.54 17102.36 88888.00 2015-07-28 16:59:09.000 209 33698.85 34.53 17102.30 88888.00 2015-07-28 16:59:10.000 209 33698.84 34.54 17102.32 37790.22 2015-07-28 16:59:11.000 209 33698.84 34.59 17102.34 88888.00 2015-07-28 16:59:12.000 209 33698.81 34.56 17102.35 88888.00 2015-07-28 16:59:13.000 209 33698.81 34.56 17102.38 88888.00 2015-07-28 16:59:14.000 209 33698.78 34.57 17102.42 88888.00 2015-07-28 16:59:15.000 209 33698.80 34.58 17102.40 37790.21 2015-07-28 16:59:16.000 209 33698.80 34.62 17102.41 88888.00 2015-07-28 16:59:17.000 209 33698.78 34.61 17102.40 88888.00 2015-07-28 16:59:18.000 209 33698.80 34.64 17102.39 88888.00 2015-07-28 16:59:19.000 209 33698.80 34.68 17102.40 88888.00 2015-07-28 16:59:20.000 209 33698.78 34.65 17102.40 37790.26 2015-07-28 16:59:21.000 209 33698.76 34.63 17102.43 88888.00 2015-07-28 16:59:22.000 209 33698.78 34.64 17102.41 88888.00 2015-07-28 16:59:23.000 209 33698.73 34.67 17102.40 88888.00 2015-07-28 16:59:24.000 209 33698.79 34.68 17102.39 88888.00 2015-07-28 16:59:25.000 209 33698.78 34.68 17102.41 37790.29 2015-07-28 16:59:26.000 209 33698.82 34.67 17102.44 88888.00 2015-07-28 16:59:27.000 209 33698.76 34.67 17102.45 88888.00 2015-07-28 16:59:28.000 209 33698.81 34.68 17102.40 88888.00 2015-07-28 16:59:29.000 209 33698.80 34.63 17102.42 88888.00 2015-07-28 16:59:30.000 209 33698.75 34.64 17102.41 37790.13 2015-07-28 16:59:31.000 209 33698.76 34.67 17102.39 88888.00 2015-07-28 16:59:32.000 209 33698.78 34.68 17102.38 88888.00 2015-07-28 16:59:33.000 209 33698.77 34.69 17102.35 88888.00 2015-07-28 16:59:34.000 209 33698.81 34.67 17102.38 88888.00 2015-07-28 16:59:35.000 209 33698.81 34.67 17102.39 37790.27 2015-07-28 16:59:36.000 209 33698.80 34.66 17102.39 88888.00 2015-07-28 16:59:37.000 209 33698.79 34.66 17102.40 88888.00 2015-07-28 16:59:38.000 209 33698.77 34.70 17102.44 88888.00 2015-07-28 16:59:39.000 209 33698.76 34.62 17102.40 88888.00 2015-07-28 16:59:40.000 209 33698.76 34.59 17102.38 37790.27 2015-07-28 16:59:41.000 209 33698.74 34.66 17102.37 88888.00 2015-07-28 16:59:42.000 209 33698.72 34.63 17102.39 88888.00 2015-07-28 16:59:43.000 209 33698.74 34.66 17102.39 88888.00 2015-07-28 16:59:44.000 209 33698.74 34.64 17102.39 88888.00 2015-07-28 16:59:45.000 209 33698.74 34.68 17102.35 37790.24 2015-07-28 16:59:46.000 209 33698.75 34.69 17102.35 88888.00 2015-07-28 16:59:47.000 209 33698.76 34.67 17102.35 88888.00 2015-07-28 16:59:48.000 209 33698.75 34.68 17102.38 88888.00 2015-07-28 16:59:49.000 209 33698.75 34.75 17102.36 88888.00 2015-07-28 16:59:50.000 209 33698.71 34.67 17102.28 37790.13 2015-07-28 16:59:51.000 209 33698.66 34.67 17102.31 88888.00 2015-07-28 16:59:52.000 209 33698.68 34.68 17102.31 88888.00 2015-07-28 16:59:53.000 209 33698.72 34.71 17102.31 88888.00 2015-07-28 16:59:54.000 209 33698.72 34.71 17102.31 88888.00 2015-07-28 16:59:55.000 209 33698.70 34.68 17102.30 37790.15 2015-07-28 16:59:56.000 209 33698.72 34.67 17102.29 88888.00 2015-07-28 16:59:57.000 209 33698.71 34.71 17102.27 88888.00 2015-07-28 16:59:58.000 209 33698.67 34.68 17102.27 88888.00 2015-07-28 16:59:59.000 209 33698.72 34.67 17102.24 88888.00 2015-07-28 17:00:00.000 209 33698.70 34.65 17102.22 37790.11 2015-07-28 17:00:01.000 209 33698.72 34.68 17102.24 88888.00 2015-07-28 17:00:02.000 209 33698.71 34.69 17102.25 88888.00 2015-07-28 17:00:03.000 209 33698.72 34.72 17102.31 88888.00 2015-07-28 17:00:04.000 209 33698.66 34.68 17102.31 88888.00 2015-07-28 17:00:05.000 209 33698.63 34.69 17102.23 37790.08 2015-07-28 17:00:06.000 209 33698.62 34.73 17102.21 88888.00 2015-07-28 17:00:07.000 209 33698.63 34.75 17102.23 88888.00 2015-07-28 17:00:08.000 209 33698.63 34.71 17102.23 88888.00 2015-07-28 17:00:09.000 209 33698.64 34.71 17102.25 88888.00 2015-07-28 17:00:10.000 209 33698.64 34.68 17102.22 37790.10 2015-07-28 17:00:11.000 209 33698.62 34.65 17102.21 88888.00 2015-07-28 17:00:12.000 209 33698.63 34.66 17102.24 88888.00 2015-07-28 17:00:13.000 209 33698.60 34.70 17102.25 88888.00 2015-07-28 17:00:14.000 209 33698.62 34.74 17102.23 88888.00 2015-07-28 17:00:15.000 209 33698.65 34.74 17102.24 37789.99 2015-07-28 17:00:16.000 209 33698.62 34.70 17102.23 88888.00 2015-07-28 17:00:17.000 209 33698.62 34.66 17102.23 88888.00 2015-07-28 17:00:18.000 209 33698.65 34.66 17102.24 88888.00 2015-07-28 17:00:19.000 209 33698.64 34.68 17102.26 88888.00 2015-07-28 17:00:20.000 209 33698.65 34.73 17102.27 37790.05 2015-07-28 17:00:21.000 209 33698.64 34.73 17102.24 88888.00 2015-07-28 17:00:22.000 209 33698.65 34.72 17102.23 88888.00 2015-07-28 17:00:23.000 209 33698.67 34.72 17102.23 88888.00 2015-07-28 17:00:24.000 209 33698.66 34.69 17102.23 88888.00 2015-07-28 17:00:25.000 209 33698.64 34.70 17102.22 37790.08 2015-07-28 17:00:26.000 209 33698.63 34.70 17102.22 88888.00 2015-07-28 17:00:27.000 209 33698.62 34.73 17102.26 88888.00 2015-07-28 17:00:28.000 209 33698.64 34.71 17102.25 88888.00 2015-07-28 17:00:29.000 209 33698.66 34.72 17102.24 88888.00 2015-07-28 17:00:30.000 209 33698.66 34.73 17102.27 37790.10 2015-07-28 17:00:31.000 209 33698.64 34.74 17102.23 88888.00 2015-07-28 17:00:32.000 209 33698.67 34.75 17102.25 88888.00 2015-07-28 17:00:33.000 209 33698.70 34.71 17102.25 88888.00 2015-07-28 17:00:34.000 209 33698.70 34.70 17102.26 88888.00 2015-07-28 17:00:35.000 209 33698.69 34.66 17102.26 37790.07 2015-07-28 17:00:36.000 209 33698.72 34.72 17102.26 88888.00 2015-07-28 17:00:37.000 209 33698.75 34.83 17102.25 88888.00 2015-07-28 17:00:38.000 209 33698.71 34.84 17102.26 88888.00 2015-07-28 17:00:39.000 209 33698.67 34.82 17102.25 88888.00 2015-07-28 17:00:40.000 209 33698.73 34.85 17102.26 37790.11 2015-07-28 17:00:41.000 209 33698.74 34.85 17102.25 88888.00 2015-07-28 17:00:42.000 209 33698.72 34.85 17102.25 88888.00 2015-07-28 17:00:43.000 209 33698.74 34.85 17102.26 88888.00 2015-07-28 17:00:44.000 209 33698.77 34.82 17102.24 88888.00 2015-07-28 17:00:45.000 209 33698.77 34.85 17102.25 37790.13 2015-07-28 17:00:46.000 209 33698.80 34.84 17102.26 88888.00 2015-07-28 17:00:47.000 209 33698.79 34.83 17102.25 88888.00 2015-07-28 17:00:48.000 209 33698.82 34.81 17102.25 88888.00 2015-07-28 17:00:49.000 209 33698.85 34.80 17102.25 88888.00 2015-07-28 17:00:50.000 209 33698.83 34.82 17102.26 37790.11 2015-07-28 17:00:51.000 209 33698.82 34.83 17102.25 88888.00 2015-07-28 17:00:52.000 209 33698.77 34.84 17102.26 88888.00 2015-07-28 17:00:53.000 209 33698.75 34.84 17102.21 88888.00 2015-07-28 17:00:54.000 209 33698.79 34.81 17102.24 88888.00 2015-07-28 17:00:55.000 209 33698.81 34.80 17102.24 37790.20 2015-07-28 17:00:56.000 209 33698.80 34.81 17102.22 88888.00 2015-07-28 17:00:57.000 209 33698.83 34.84 17102.24 88888.00 2015-07-28 17:00:58.000 209 33698.80 34.79 17102.25 88888.00 2015-07-28 17:00:59.000 209 33698.81 34.75 17102.23 88888.00 2015-07-28 17:01:00.000 209 33698.82 34.76 17102.24 37790.18 2015-07-28 17:01:01.000 209 33698.80 34.77 17102.26 88888.00 2015-07-28 17:01:02.000 209 33698.80 34.79 17102.26 88888.00 2015-07-28 17:01:03.000 209 33698.78 34.80 17102.27 88888.00 2015-07-28 17:01:04.000 209 33698.78 34.81 17102.25 88888.00 2015-07-28 17:01:05.000 209 33698.78 34.82 17102.22 37790.18 2015-07-28 17:01:06.000 209 33698.81 34.86 17102.23 88888.00 2015-07-28 17:01:07.000 209 33698.80 34.88 17102.21 88888.00 2015-07-28 17:01:08.000 209 33698.79 34.82 17102.22 88888.00 2015-07-28 17:01:09.000 209 33698.80 34.80 17102.22 88888.00 2015-07-28 17:01:10.000 209 33698.84 34.81 17102.23 37790.17 2015-07-28 17:01:11.000 209 33698.85 34.85 17102.23 88888.00 2015-07-28 17:01:12.000 209 33698.89 34.87 17102.25 88888.00 2015-07-28 17:01:13.000 209 33698.86 34.87 17102.25 88888.00 2015-07-28 17:01:14.000 209 33698.89 34.84 17102.24 88888.00 2015-07-28 17:01:15.000 209 33698.87 34.79 17102.27 37790.08 2015-07-28 17:01:16.000 209 33698.87 34.82 17102.27 88888.00 2015-07-28 17:01:17.000 209 33698.81 34.86 17102.24 88888.00 2015-07-28 17:01:18.000 209 33698.78 34.84 17102.24 88888.00 2015-07-28 17:01:19.000 209 33698.86 34.85 17102.17 88888.00 2015-07-28 17:01:20.000 209 33698.82 34.79 17102.19 37790.19 2015-07-28 17:01:21.000 209 33698.78 34.76 17102.18 88888.00 2015-07-28 17:01:22.000 209 33698.85 34.77 17102.18 88888.00 2015-07-28 17:01:23.000 209 33698.91 34.78 17102.17 88888.00 2015-07-28 17:01:24.000 209 33698.91 34.76 17102.19 88888.00 2015-07-28 17:01:25.000 209 33698.91 34.77 17102.23 37790.22 2015-07-28 17:01:26.000 209 33698.91 34.81 17102.18 88888.00 2015-07-28 17:01:27.000 209 33698.90 34.79 17102.15 88888.00 2015-07-28 17:01:28.000 209 33698.91 34.76 17102.16 88888.00 2015-07-28 17:01:29.000 209 33698.91 34.72 17102.13 88888.00 2015-07-28 17:01:30.000 209 33698.92 34.70 17102.15 37790.12 2015-07-28 17:01:31.000 209 33698.92 34.70 17102.14 88888.00 2015-07-28 17:01:32.000 209 33698.93 34.71 17102.14 88888.00 2015-07-28 17:01:33.000 209 33698.93 34.70 17102.19 88888.00 2015-07-28 17:01:34.000 209 33698.95 34.73 17102.22 88888.00 2015-07-28 17:01:35.000 209 33698.96 34.73 17102.23 37790.20 2015-07-28 17:01:36.000 209 33698.97 34.72 17102.17 88888.00 2015-07-28 17:01:37.000 209 33698.92 34.73 17102.19 88888.00 2015-07-28 17:01:38.000 209 33698.91 34.75 17102.19 88888.00 2015-07-28 17:01:39.000 209 33698.90 34.77 17102.15 88888.00 2015-07-28 17:01:40.000 209 33698.91 34.76 17102.12 37790.20 2015-07-28 17:01:41.000 209 33698.88 34.72 17102.09 88888.00 2015-07-28 17:01:42.000 209 33698.86 34.75 17102.09 88888.00 2015-07-28 17:01:43.000 209 33698.90 34.74 17102.12 88888.00 2015-07-28 17:01:44.000 209 33698.91 34.73 17102.11 88888.00 2015-07-28 17:01:45.000 209 33698.90 34.78 17102.09 37790.14 2015-07-28 17:01:46.000 209 33698.86 34.76 17102.07 88888.00 2015-07-28 17:01:47.000 209 33698.87 34.76 17102.09 88888.00 2015-07-28 17:01:48.000 209 33698.86 34.75 17102.08 88888.00 2015-07-28 17:01:49.000 209 33698.98 34.77 17102.08 88888.00 2015-07-28 17:01:50.000 209 33698.94 34.73 17102.09 37790.08 2015-07-28 17:01:51.000 209 33698.93 34.70 17102.09 88888.00 2015-07-28 17:01:52.000 209 33698.89 34.74 17102.10 88888.00 2015-07-28 17:01:53.000 209 33698.89 34.75 17102.10 88888.00 2015-07-28 17:01:54.000 209 33698.89 34.72 17102.13 88888.00 2015-07-28 17:01:55.000 209 33698.93 34.74 17102.12 37790.13 2015-07-28 17:01:56.000 209 33698.93 34.72 17102.16 88888.00 2015-07-28 17:01:57.000 209 33698.92 34.71 17102.17 88888.00 2015-07-28 17:01:58.000 209 33698.91 34.68 17102.18 88888.00 2015-07-28 17:01:59.000 209 33698.89 34.72 17102.14 88888.00 2015-07-28 17:02:00.000 209 33698.88 34.71 17102.15 37790.19 2015-07-28 17:02:01.000 209 33698.93 34.69 17102.12 88888.00 2015-07-28 17:02:02.000 209 33698.91 34.70 17102.14 88888.00 2015-07-28 17:02:03.000 209 33698.87 34.68 17102.15 88888.00 2015-07-28 17:02:04.000 209 33698.85 34.69 17102.14 88888.00 2015-07-28 17:02:05.000 209 33698.86 34.71 17102.09 37790.27 2015-07-28 17:02:06.000 209 33698.88 34.67 17102.09 88888.00 2015-07-28 17:02:07.000 209 33698.91 34.65 17102.12 88888.00 2015-07-28 17:02:08.000 209 33698.87 34.65 17102.10 88888.00 2015-07-28 17:02:09.000 209 33698.89 34.67 17102.09 88888.00 2015-07-28 17:02:10.000 209 33698.93 34.67 17102.09 37790.26 2015-07-28 17:02:11.000 209 33698.90 34.58 17102.08 88888.00 2015-07-28 17:02:12.000 209 33698.93 34.56 17102.09 88888.00 2015-07-28 17:02:13.000 209 33698.96 34.54 17102.07 88888.00 2015-07-28 17:02:14.000 209 33698.96 34.57 17102.05 88888.00 2015-07-28 17:02:15.000 209 33698.96 34.57 17102.06 37790.14 2015-07-28 17:02:16.000 209 33698.95 34.57 17102.04 88888.00 2015-07-28 17:02:17.000 209 33698.96 34.57 17102.05 88888.00 2015-07-28 17:02:18.000 209 33698.95 34.57 17102.10 88888.00 2015-07-28 17:02:19.000 209 33698.98 34.63 17102.11 88888.00 2015-07-28 17:02:20.000 209 33698.96 34.63 17102.12 37790.24 2015-07-28 17:02:21.000 209 33698.92 34.60 17102.13 88888.00 2015-07-28 17:02:22.000 209 33698.91 34.54 17102.08 88888.00 2015-07-28 17:02:23.000 209 33698.94 34.57 17102.09 88888.00 2015-07-28 17:02:24.000 209 33698.92 34.53 17102.13 88888.00 2015-07-28 17:02:25.000 209 33698.89 34.53 17102.12 37790.24 2015-07-28 17:02:26.000 209 33698.90 34.52 17102.10 88888.00 2015-07-28 17:02:27.000 209 33698.90 34.53 17102.11 88888.00 2015-07-28 17:02:28.000 209 33698.90 34.54 17102.13 88888.00 2015-07-28 17:02:29.000 209 33698.89 34.53 17102.15 88888.00 2015-07-28 17:02:30.000 209 33698.86 34.51 17102.08 37790.20 2015-07-28 17:02:31.000 209 33698.89 34.48 17102.04 88888.00 2015-07-28 17:02:32.000 209 33698.89 34.49 17102.05 88888.00 2015-07-28 17:02:33.000 209 33698.85 34.51 17102.06 88888.00 2015-07-28 17:02:34.000 209 33698.81 34.56 17102.08 88888.00 2015-07-28 17:02:35.000 209 33698.76 34.48 17102.09 37790.07 2015-07-28 17:02:36.000 209 33698.75 34.48 17102.09 88888.00 2015-07-28 17:02:37.000 209 33698.75 34.48 17102.07 88888.00 2015-07-28 17:02:38.000 209 33698.72 34.50 17102.04 88888.00 2015-07-28 17:02:39.000 209 33698.71 34.51 17102.02 88888.00 2015-07-28 17:02:40.000 209 33698.68 34.51 17102.04 37790.08 2015-07-28 17:02:41.000 209 33698.64 34.52 17102.03 88888.00 2015-07-28 17:02:42.000 209 33698.62 34.52 17102.03 88888.00 2015-07-28 17:02:43.000 209 33698.64 34.52 17102.02 88888.00 2015-07-28 17:02:44.000 209 33698.59 34.57 17102.05 88888.00 2015-07-28 17:02:45.000 209 33698.63 34.62 17102.08 37790.02 2015-07-28 17:02:46.000 209 33698.68 34.58 17102.10 88888.00 2015-07-28 17:02:47.000 209 33698.68 34.55 17102.09 88888.00 2015-07-28 17:02:48.000 209 33698.65 34.53 17102.06 88888.00 2015-07-28 17:02:49.000 209 33698.63 34.55 17102.07 88888.00 2015-07-28 17:02:50.000 209 33698.66 34.60 17102.07 37789.98 2015-07-28 17:02:51.000 209 33698.65 34.61 17102.05 88888.00 2015-07-28 17:02:52.000 209 33698.65 34.59 17102.06 88888.00 2015-07-28 17:02:53.000 209 33698.63 34.58 17102.06 88888.00 2015-07-28 17:02:54.000 209 33698.66 34.62 17102.11 88888.00 2015-07-28 17:02:55.000 209 33698.68 34.67 17102.15 37789.98 2015-07-28 17:02:56.000 209 33698.67 34.66 17102.11 88888.00 2015-07-28 17:02:57.000 209 33698.66 34.66 17102.13 88888.00 2015-07-28 17:02:58.000 209 33698.65 34.70 17102.09 88888.00 2015-07-28 17:02:59.000 209 33698.65 34.66 17102.06 88888.00 2015-07-28 17:03:00.000 209 33698.66 34.65 17102.08 37789.90 2015-07-28 17:03:01.000 209 33698.65 34.66 17102.09 88888.00 2015-07-28 17:03:02.000 209 33698.68 34.62 17102.09 88888.00 2015-07-28 17:03:03.000 209 33698.66 34.55 17102.09 88888.00 2015-07-28 17:03:04.000 209 33698.64 34.52 17102.09 88888.00 2015-07-28 17:03:05.000 209 33698.63 34.49 17102.09 37789.94 2015-07-28 17:03:06.000 209 33698.62 34.53 17102.12 88888.00 2015-07-28 17:03:07.000 209 33698.61 34.56 17102.11 88888.00 2015-07-28 17:03:08.000 209 33698.59 34.59 17102.10 88888.00 2015-07-28 17:03:09.000 209 33698.55 34.57 17102.12 88888.00 2015-07-28 17:03:10.000 209 33698.53 34.55 17102.13 37789.89 2015-07-28 17:03:11.000 209 33698.47 34.58 17102.09 88888.00 2015-07-28 17:03:12.000 209 33698.45 34.54 17102.07 88888.00 2015-07-28 17:03:13.000 209 33698.46 34.52 17102.11 88888.00 2015-07-28 17:03:14.000 209 33698.48 34.58 17102.14 88888.00 2015-07-28 17:03:15.000 209 33698.43 34.57 17102.16 37789.80 2015-07-28 17:03:16.000 209 33698.40 34.60 17102.12 88888.00 2015-07-28 17:03:17.000 209 33698.38 34.58 17102.11 88888.00 2015-07-28 17:03:18.000 209 33698.37 34.55 17102.12 88888.00 2015-07-28 17:03:19.000 209 33698.38 34.54 17102.13 88888.00 2015-07-28 17:03:20.000 209 33698.39 34.57 17102.12 37789.76 2015-07-28 17:03:21.000 209 33698.38 34.53 17102.12 88888.00 2015-07-28 17:03:22.000 209 33698.33 34.52 17102.09 88888.00 2015-07-28 17:03:23.000 209 33698.31 34.54 17102.13 88888.00 2015-07-28 17:03:24.000 209 33698.32 34.55 17102.13 88888.00 2015-07-28 17:03:25.000 209 33698.35 34.59 17102.14 37789.74 2015-07-28 17:03:26.000 209 33698.35 34.60 17102.13 88888.00 2015-07-28 17:03:27.000 209 33698.34 34.60 17102.13 88888.00 2015-07-28 17:03:28.000 209 33698.37 34.60 17102.12 88888.00 2015-07-28 17:03:29.000 209 33698.35 34.57 17102.11 88888.00 2015-07-28 17:03:30.000 209 33698.34 34.53 17102.11 37789.63 2015-07-28 17:03:31.000 209 33698.32 34.53 17102.08 88888.00 2015-07-28 17:03:32.000 209 33698.29 34.57 17102.08 88888.00 2015-07-28 17:03:33.000 209 33698.29 34.60 17102.12 88888.00 2015-07-28 17:03:34.000 209 33698.31 34.58 17102.11 88888.00 2015-07-28 17:03:35.000 209 33698.31 34.57 17102.07 37789.67 2015-07-28 17:03:36.000 209 33698.33 34.56 17102.03 88888.00 2015-07-28 17:03:37.000 209 33698.33 34.50 17102.02 88888.00 2015-07-28 17:03:38.000 209 33698.34 34.52 17102.06 88888.00 2015-07-28 17:03:39.000 209 33698.32 34.52 17102.08 88888.00 2015-07-28 17:03:40.000 209 33698.32 34.53 17102.11 37789.57 2015-07-28 17:03:41.000 209 33698.30 34.56 17102.11 88888.00 2015-07-28 17:03:42.000 209 33698.35 34.52 17102.08 88888.00 2015-07-28 17:03:43.000 209 33698.34 34.51 17102.05 88888.00 2015-07-28 17:03:44.000 209 33698.35 34.47 17102.03 88888.00 2015-07-28 17:03:45.000 209 33698.34 34.50 17102.01 37789.63 2015-07-28 17:03:46.000 209 33698.35 34.48 17102.01 88888.00 2015-07-28 17:03:47.000 209 33698.34 34.45 17102.04 88888.00 2015-07-28 17:03:48.000 209 33698.31 34.47 17102.03 88888.00 2015-07-28 17:03:49.000 209 33698.29 34.49 17102.04 88888.00 2015-07-28 17:03:50.000 209 33698.30 34.53 17102.01 37789.65 2015-07-28 17:03:51.000 209 33698.33 34.60 17102.02 88888.00 2015-07-28 17:03:52.000 209 33698.34 34.55 17102.03 88888.00 2015-07-28 17:03:53.000 209 33698.35 34.57 17102.00 88888.00 2015-07-28 17:03:54.000 209 33698.33 34.55 17102.02 88888.00 2015-07-28 17:03:55.000 209 33698.30 34.57 17102.06 37789.61 2015-07-28 17:03:56.000 209 33698.29 34.56 17102.04 88888.00 2015-07-28 17:03:57.000 209 33698.28 34.52 17102.04 88888.00 2015-07-28 17:03:58.000 209 33698.30 34.54 17102.02 88888.00 2015-07-28 17:03:59.000 209 33698.32 34.49 17102.04 88888.00 2015-07-28 17:04:00.000 209 33698.26 34.47 17102.04 37789.66 2015-07-28 17:04:01.000 209 33698.26 34.44 17102.03 88888.00 2015-07-28 17:04:02.000 209 33698.25 34.42 17102.02 88888.00 2015-07-28 17:04:03.000 209 33698.21 34.41 17102.05 88888.00 2015-07-28 17:04:04.000 209 33698.24 34.46 17102.08 88888.00 2015-07-28 17:04:05.000 209 33698.23 34.48 17102.07 37789.60 2015-07-28 17:04:06.000 209 33698.19 34.45 17102.03 88888.00 2015-07-28 17:04:07.000 209 33698.18 34.47 17102.01 88888.00 2015-07-28 17:04:08.000 209 33698.17 34.51 17102.04 88888.00 2015-07-28 17:04:09.000 209 33698.14 34.55 17102.07 88888.00 2015-07-28 17:04:10.000 209 33698.13 34.53 17102.03 37789.57 2015-07-28 17:04:11.000 209 33698.13 34.51 17102.03 88888.00 2015-07-28 17:04:12.000 209 33698.14 34.54 17102.05 88888.00 2015-07-28 17:04:13.000 209 33698.10 34.54 17102.06 88888.00 2015-07-28 17:04:14.000 209 33698.09 34.56 17102.11 88888.00 2015-07-28 17:04:15.000 209 33698.11 34.53 17102.12 37789.45 2015-07-28 17:04:16.000 209 33698.08 34.51 17102.10 88888.00 2015-07-28 17:04:17.000 209 33698.04 34.51 17102.07 88888.00 2015-07-28 17:04:18.000 209 33698.05 34.52 17102.08 88888.00 2015-07-28 17:04:19.000 209 33698.07 34.53 17102.03 88888.00 2015-07-28 17:04:20.000 209 33698.06 34.53 17102.05 37789.43 2015-07-28 17:04:21.000 209 33698.06 34.52 17102.08 88888.00 2015-07-28 17:04:22.000 209 33698.05 34.55 17102.09 88888.00 2015-07-28 17:04:23.000 209 33698.04 34.57 17102.09 88888.00 2015-07-28 17:04:24.000 209 33698.04 34.57 17102.09 88888.00 2015-07-28 17:04:25.000 209 33698.04 34.57 17102.09 37789.47 2015-07-28 17:04:26.000 209 33698.05 34.55 17102.08 88888.00 2015-07-28 17:04:27.000 209 33698.01 34.53 17102.07 88888.00 2015-07-28 17:04:28.000 209 33697.98 34.52 17102.08 88888.00 2015-07-28 17:04:29.000 209 33697.98 34.53 17102.09 88888.00 2015-07-28 17:04:30.000 209 33698.02 34.53 17102.12 37789.37 2015-07-28 17:04:31.000 209 33697.99 34.45 17102.07 88888.00 2015-07-28 17:04:32.000 209 33698.04 34.47 17102.03 88888.00 2015-07-28 17:04:33.000 209 33698.06 34.50 17102.04 88888.00 2015-07-28 17:04:34.000 209 33698.02 34.49 17102.07 88888.00 2015-07-28 17:04:35.000 209 33698.01 34.48 17102.04 37789.42 2015-07-28 17:04:36.000 209 33698.01 34.44 17102.08 88888.00 2015-07-28 17:04:37.000 209 33698.01 34.48 17102.11 88888.00 2015-07-28 17:04:38.000 209 33698.00 34.52 17102.08 88888.00 2015-07-28 17:04:39.000 209 33697.95 34.47 17102.08 88888.00 2015-07-28 17:04:40.000 209 33697.91 34.54 17102.08 37789.35 2015-07-28 17:04:41.000 209 33697.97 34.58 17102.12 88888.00 2015-07-28 17:04:42.000 209 33697.95 34.54 17102.11 88888.00 2015-07-28 17:04:43.000 209 33697.97 34.55 17102.09 88888.00 2015-07-28 17:04:44.000 209 33697.98 34.56 17102.08 88888.00 2015-07-28 17:04:45.000 209 33697.97 34.56 17102.07 37789.37 2015-07-28 17:04:46.000 209 33698.01 34.57 17102.12 88888.00 2015-07-28 17:04:47.000 209 33698.03 34.57 17102.08 88888.00 2015-07-28 17:04:48.000 209 33698.02 34.53 17102.10 88888.00 2015-07-28 17:04:49.000 209 33698.00 34.54 17102.09 88888.00 2015-07-28 17:04:50.000 209 33697.96 34.54 17102.08 37789.39 2015-07-28 17:04:51.000 209 33697.92 34.54 17102.03 88888.00 2015-07-28 17:04:52.000 209 33697.94 34.52 17102.05 88888.00 2015-07-28 17:04:53.000 209 33697.93 34.49 17102.05 88888.00 2015-07-28 17:04:54.000 209 33697.91 34.49 17102.05 88888.00 2015-07-28 17:04:55.000 209 33697.91 34.49 17102.04 37789.32 2015-07-28 17:04:56.000 209 33697.90 34.53 17102.08 88888.00 2015-07-28 17:04:57.000 209 33697.89 34.50 17102.04 88888.00 2015-07-28 17:04:58.000 209 33697.89 34.48 17102.03 88888.00 2015-07-28 17:04:59.000 209 33697.87 34.49 17102.05 88888.00 2015-07-28 17:05:00.000 209 33697.82 34.53 17101.98 37789.36 2015-07-28 17:05:01.000 209 33697.85 34.54 17102.01 88888.00 2015-07-28 17:05:02.000 209 33697.86 34.53 17102.01 88888.00 2015-07-28 17:05:03.000 209 33697.83 34.50 17101.99 88888.00 2015-07-28 17:05:04.000 209 33697.79 34.53 17102.00 88888.00 2015-07-28 17:05:05.000 209 33697.78 34.54 17102.04 37789.31 2015-07-28 17:05:06.000 209 33697.79 34.53 17102.05 88888.00 2015-07-28 17:05:07.000 209 33697.76 34.51 17102.07 88888.00 2015-07-28 17:05:08.000 209 33697.75 34.49 17102.07 88888.00 2015-07-28 17:05:09.000 209 33697.73 34.48 17102.03 88888.00 2015-07-28 17:05:10.000 209 33697.74 34.50 17102.02 37789.26 2015-07-28 17:05:11.000 209 33697.72 34.49 17102.05 88888.00 2015-07-28 17:05:12.000 209 33697.72 34.49 17102.02 88888.00 2015-07-28 17:05:13.000 209 33697.72 34.51 17102.02 88888.00 2015-07-28 17:05:14.000 209 33697.74 34.56 17102.00 88888.00 2015-07-28 17:05:15.000 209 33697.72 34.55 17101.99 37789.17 2015-07-28 17:05:16.000 209 33697.73 34.52 17102.02 88888.00 2015-07-28 17:05:17.000 209 33697.77 34.55 17102.02 88888.00 2015-07-28 17:05:18.000 209 33697.75 34.54 17102.02 88888.00 2015-07-28 17:05:19.000 209 33697.76 34.52 17102.03 88888.00 2015-07-28 17:05:20.000 209 33697.77 34.57 17102.06 37789.24 2015-07-28 17:05:21.000 209 33697.76 34.56 17102.09 88888.00 2015-07-28 17:05:22.000 209 33697.75 34.54 17102.12 88888.00 2015-07-28 17:05:23.000 209 33697.73 34.52 17102.13 88888.00 2015-07-28 17:05:24.000 209 33697.74 34.50 17102.07 88888.00 2015-07-28 17:05:25.000 209 33697.74 34.46 17102.06 37789.21 2015-07-28 17:05:26.000 209 33697.74 34.48 17102.10 88888.00 2015-07-28 17:05:27.000 209 33697.74 34.44 17102.11 88888.00 2015-07-28 17:05:28.000 209 33697.75 34.44 17102.09 88888.00 2015-07-28 17:05:29.000 209 33697.75 34.50 17102.04 88888.00 2015-07-28 17:05:30.000 209 33697.73 34.46 17102.06 37789.16 2015-07-28 17:05:31.000 209 33697.73 34.43 17102.05 88888.00 2015-07-28 17:05:32.000 209 33697.73 34.45 17102.02 88888.00 2015-07-28 17:05:33.000 209 33697.73 34.48 17102.00 88888.00 2015-07-28 17:05:34.000 209 33697.68 34.46 17102.01 88888.00 2015-07-28 17:05:35.000 209 33697.68 34.44 17102.04 37789.09 2015-07-28 17:05:36.000 209 33697.70 34.50 17102.07 88888.00 2015-07-28 17:05:37.000 209 33697.68 34.46 17102.03 88888.00 2015-07-28 17:05:38.000 209 33697.67 34.45 17102.04 88888.00 2015-07-28 17:05:39.000 209 33697.66 34.48 17102.05 88888.00 2015-07-28 17:05:40.000 209 33697.62 34.48 17102.07 37789.09 2015-07-28 17:05:41.000 209 33697.60 34.50 17102.09 88888.00 2015-07-28 17:05:42.000 209 33697.61 34.45 17102.06 88888.00 2015-07-28 17:05:43.000 209 33697.62 34.45 17102.05 88888.00 2015-07-28 17:05:44.000 209 33697.60 34.48 17102.05 88888.00 2015-07-28 17:05:45.000 209 33697.66 34.51 17102.07 37789.08 2015-07-28 17:05:46.000 209 33697.65 34.53 17102.03 88888.00 2015-07-28 17:05:47.000 209 33697.65 34.54 17102.03 88888.00 2015-07-28 17:05:48.000 209 33697.60 34.54 17101.99 88888.00 2015-07-28 17:05:49.000 209 33697.62 34.55 17102.00 88888.00 2015-07-28 17:05:50.000 209 33697.59 34.55 17102.03 37788.99 2015-07-28 17:05:51.000 209 33697.55 34.56 17101.98 88888.00 2015-07-28 17:05:52.000 209 33697.55 34.58 17101.98 88888.00 2015-07-28 17:05:53.000 209 33697.56 34.59 17102.00 88888.00 2015-07-28 17:05:54.000 209 33697.58 34.58 17102.00 88888.00 2015-07-28 17:05:55.000 209 33697.65 34.58 17102.05 37789.05 2015-07-28 17:05:56.000 209 33697.64 34.62 17102.09 88888.00 2015-07-28 17:05:57.000 209 33697.66 34.61 17102.07 88888.00 2015-07-28 17:05:58.000 209 33697.66 34.62 17102.05 88888.00 2015-07-28 17:05:59.000 209 33697.62 34.60 17102.06 88888.00 2015-07-28 17:06:00.000 209 33697.59 34.57 17102.08 37789.00 2015-07-28 17:06:01.000 209 33697.60 34.57 17102.07 88888.00 2015-07-28 17:06:02.000 209 33697.62 34.60 17102.03 88888.00 2015-07-28 17:06:03.000 209 33697.65 34.55 17102.02 88888.00 2015-07-28 17:06:04.000 209 33697.69 34.53 17102.00 88888.00 2015-07-28 17:06:05.000 209 33697.70 34.51 17102.05 37789.12 2015-07-28 17:06:06.000 209 33697.70 34.52 17102.05 88888.00 2015-07-28 17:06:07.000 209 33697.69 34.54 17102.04 88888.00 2015-07-28 17:06:08.000 209 33697.76 34.56 17102.02 88888.00 2015-07-28 17:06:09.000 209 33697.74 34.58 17102.06 88888.00 2015-07-28 17:06:10.000 209 33697.72 34.60 17102.03 37789.11 2015-07-28 17:06:11.000 209 33697.71 34.60 17102.02 88888.00 2015-07-28 17:06:12.000 209 33697.70 34.59 17102.05 88888.00 2015-07-28 17:06:13.000 209 33697.68 34.58 17102.01 88888.00 2015-07-28 17:06:14.000 209 33697.72 34.57 17102.00 88888.00 2015-07-28 17:06:15.000 209 33697.76 34.59 17102.01 37789.00 2015-07-28 17:06:16.000 209 33697.75 34.58 17102.00 88888.00 2015-07-28 17:06:17.000 209 33697.72 34.62 17101.98 88888.00 2015-07-28 17:06:18.000 209 33697.71 34.65 17101.95 88888.00 2015-07-28 17:06:19.000 209 33697.63 34.63 17101.92 88888.00 2015-07-28 17:06:20.000 209 33697.66 34.61 17101.91 37789.09 2015-07-28 17:06:21.000 209 33697.66 34.65 17101.91 88888.00 2015-07-28 17:06:22.000 209 33697.66 34.69 17101.94 88888.00 2015-07-28 17:06:23.000 209 33697.63 34.61 17101.94 88888.00 2015-07-28 17:06:24.000 209 33697.60 34.58 17101.92 88888.00 2015-07-28 17:06:25.000 209 33697.58 34.57 17101.90 37789.02 2015-07-28 17:06:26.000 209 33697.54 34.60 17101.93 88888.00 2015-07-28 17:06:27.000 209 33697.53 34.61 17101.94 88888.00 2015-07-28 17:06:28.000 209 33697.52 34.66 17101.96 88888.00 2015-07-28 17:06:29.000 209 33697.52 34.68 17101.96 88888.00 2015-07-28 17:06:30.000 209 33697.48 34.72 17101.95 37788.91 2015-07-28 17:06:31.000 209 33697.43 34.72 17101.94 88888.00 2015-07-28 17:06:32.000 209 33697.47 34.76 17101.97 88888.00 2015-07-28 17:06:33.000 209 33697.45 34.78 17101.96 88888.00 2015-07-28 17:06:34.000 209 33697.41 34.74 17101.98 88888.00 2015-07-28 17:06:35.000 209 33697.38 34.70 17101.98 37788.81 2015-07-28 17:06:36.000 209 33697.33 34.73 17101.95 88888.00 2015-07-28 17:06:37.000 209 33697.32 34.76 17101.95 88888.00 2015-07-28 17:06:38.000 209 33697.32 34.75 17101.97 88888.00 2015-07-28 17:06:39.000 209 33697.30 34.74 17101.93 88888.00 2015-07-28 17:06:40.000 209 33697.27 34.74 17101.94 37788.79 2015-07-28 17:06:41.000 209 33697.26 34.71 17101.94 88888.00 2015-07-28 17:06:42.000 209 33697.21 34.70 17101.95 88888.00 2015-07-28 17:06:43.000 209 33697.25 34.73 17101.98 88888.00 2015-07-28 17:06:44.000 209 33697.25 34.73 17101.99 88888.00 2015-07-28 17:06:45.000 209 33697.22 34.72 17101.97 37788.77 2015-07-28 17:06:46.000 209 33697.20 34.68 17101.93 88888.00 2015-07-28 17:06:47.000 209 33697.21 34.69 17101.92 88888.00 2015-07-28 17:06:48.000 209 33697.23 34.78 17101.91 88888.00 2015-07-28 17:06:49.000 209 33697.19 34.78 17101.93 88888.00 2015-07-28 17:06:50.000 209 33697.21 34.78 17101.96 37788.71 2015-07-28 17:06:51.000 209 33697.23 34.75 17101.97 88888.00 2015-07-28 17:06:52.000 209 33697.22 34.73 17101.98 88888.00 2015-07-28 17:06:53.000 209 33697.26 34.72 17102.01 88888.00 2015-07-28 17:06:54.000 209 33697.25 34.67 17102.01 88888.00 2015-07-28 17:06:55.000 209 33697.23 34.68 17101.98 37788.65 2015-07-28 17:06:56.000 209 33697.21 34.74 17101.98 88888.00 2015-07-28 17:06:57.000 209 33697.24 34.69 17101.96 88888.00 2015-07-28 17:06:58.000 209 33697.20 34.65 17101.93 88888.00 2015-07-28 17:06:59.000 209 33697.21 34.69 17101.93 88888.00 2015-07-28 17:07:00.000 209 33697.23 34.66 17101.97 37788.63 2015-07-28 17:07:01.000 209 33697.21 34.65 17102.02 88888.00 2015-07-28 17:07:02.000 209 33697.23 34.70 17102.03 88888.00 2015-07-28 17:07:03.000 209 33697.20 34.71 17102.00 88888.00 2015-07-28 17:07:04.000 209 33697.14 34.73 17101.97 88888.00 2015-07-28 17:07:05.000 209 33697.14 34.75 17101.98 37788.67 2015-07-28 17:07:06.000 209 33697.15 34.74 17101.95 88888.00 2015-07-28 17:07:07.000 209 33697.14 34.72 17101.98 88888.00 2015-07-28 17:07:08.000 209 33697.13 34.67 17101.99 88888.00 2015-07-28 17:07:09.000 209 33697.14 34.69 17101.95 88888.00 2015-07-28 17:07:10.000 209 33697.11 34.66 17101.97 37788.53 2015-07-28 17:07:11.000 209 33697.14 34.69 17101.96 88888.00 2015-07-28 17:07:12.000 209 33697.10 34.68 17101.92 88888.00 2015-07-28 17:07:13.000 209 33697.08 34.70 17101.97 88888.00 2015-07-28 17:07:14.000 209 33697.10 34.80 17101.96 88888.00 2015-07-28 17:07:15.000 209 33697.10 34.75 17101.96 37788.60 2015-07-28 17:07:16.000 209 33697.10 34.77 17101.94 88888.00 2015-07-28 17:07:17.000 209 33697.10 34.79 17101.91 88888.00 2015-07-28 17:07:18.000 209 33697.10 34.79 17101.89 88888.00 2015-07-28 17:07:19.000 209 33697.06 34.81 17101.92 88888.00 2015-07-28 17:07:20.000 209 33697.11 34.78 17101.94 37788.54 2015-07-28 17:07:21.000 209 33697.16 34.81 17101.90 88888.00 2015-07-28 17:07:22.000 209 33697.14 34.77 17101.92 88888.00 2015-07-28 17:07:23.000 209 33697.12 34.81 17101.93 88888.00 2015-07-28 17:07:24.000 209 33697.12 34.81 17101.92 88888.00 2015-07-28 17:07:25.000 209 33697.12 34.77 17101.93 37788.55 2015-07-28 17:07:26.000 209 33697.15 34.81 17101.97 88888.00 2015-07-28 17:07:27.000 209 33697.15 34.79 17101.97 88888.00 2015-07-28 17:07:28.000 209 33697.14 34.81 17101.91 88888.00 2015-07-28 17:07:29.000 209 33697.11 34.83 17101.91 88888.00 2015-07-28 17:07:30.000 209 33697.14 34.88 17101.90 37788.64 2015-07-28 17:07:31.000 209 33697.14 34.90 17101.86 88888.00 2015-07-28 17:07:32.000 209 33697.16 34.89 17101.90 88888.00 2015-07-28 17:07:33.000 209 33697.19 34.90 17101.92 88888.00 2015-07-28 17:07:34.000 209 33697.21 34.91 17101.94 88888.00 2015-07-28 17:07:35.000 209 33697.24 34.89 17101.91 37788.57 2015-07-28 17:07:36.000 209 33697.22 34.91 17101.93 88888.00 2015-07-28 17:07:37.000 209 33697.17 34.89 17101.93 88888.00 2015-07-28 17:07:38.000 209 33697.20 34.89 17101.90 88888.00 2015-07-28 17:07:39.000 209 33697.20 34.88 17101.90 88888.00 2015-07-28 17:07:40.000 209 33697.23 34.92 17101.90 37788.57 2015-07-28 17:07:41.000 209 33697.25 34.93 17101.88 88888.00 2015-07-28 17:07:42.000 209 33697.24 34.98 17101.93 88888.00 2015-07-28 17:07:43.000 209 33697.21 34.97 17101.94 88888.00 2015-07-28 17:07:44.000 209 33697.19 34.93 17101.93 88888.00 2015-07-28 17:07:45.000 209 33697.20 34.89 17101.89 37788.63 2015-07-28 17:07:46.000 209 33697.21 34.88 17101.88 88888.00 2015-07-28 17:07:47.000 209 33697.22 34.87 17101.91 88888.00 2015-07-28 17:07:48.000 209 33697.24 34.86 17101.93 88888.00 2015-07-28 17:07:49.000 209 33697.24 34.87 17101.94 88888.00 2015-07-28 17:07:50.000 209 33697.27 34.87 17101.94 37788.66 2015-07-28 17:07:51.000 209 33697.25 34.92 17101.96 88888.00 2015-07-28 17:07:52.000 209 33697.21 34.90 17101.92 88888.00 2015-07-28 17:07:53.000 209 33697.21 34.86 17101.91 88888.00 2015-07-28 17:07:54.000 209 33697.15 34.89 17101.94 88888.00 2015-07-28 17:07:55.000 209 33697.13 34.91 17101.93 37788.56 2015-07-28 17:07:56.000 209 33697.13 34.87 17101.93 88888.00 2015-07-28 17:07:57.000 209 33697.13 34.92 17101.95 88888.00 2015-07-28 17:07:58.000 209 33697.13 34.92 17101.91 88888.00 2015-07-28 17:07:59.000 209 33697.14 34.91 17101.88 88888.00 2015-07-28 17:08:00.000 209 33697.09 34.93 17101.90 37788.59 2015-07-28 17:08:01.000 209 33697.06 34.89 17101.91 88888.00 2015-07-28 17:08:02.000 209 33697.10 34.92 17101.91 88888.00 2015-07-28 17:08:03.000 209 33697.09 34.98 17101.92 88888.00 2015-07-28 17:08:04.000 209 33697.04 34.98 17101.92 88888.00 2015-07-28 17:08:05.000 209 33697.05 34.93 17101.91 37788.44 2015-07-28 17:08:06.000 209 33697.09 34.92 17101.93 88888.00 2015-07-28 17:08:07.000 209 33697.09 34.94 17101.92 88888.00 2015-07-28 17:08:08.000 209 33697.07 34.92 17101.92 88888.00 2015-07-28 17:08:09.000 209 33697.03 34.88 17101.98 88888.00 2015-07-28 17:08:10.000 209 33697.02 34.87 17101.96 37788.52 2015-07-28 17:08:11.000 209 33697.01 34.89 17101.94 88888.00 2015-07-28 17:08:12.000 209 33697.01 34.84 17101.88 88888.00 2015-07-28 17:08:13.000 209 33697.00 34.85 17101.89 88888.00 2015-07-28 17:08:14.000 209 33696.99 34.91 17101.93 88888.00 2015-07-28 17:08:15.000 209 33697.03 34.98 17101.93 37788.40 2015-07-28 17:08:16.000 209 33697.03 34.93 17101.94 88888.00 2015-07-28 17:08:17.000 209 33697.01 34.92 17101.93 88888.00 2015-07-28 17:08:18.000 209 33697.03 34.91 17101.93 88888.00 2015-07-28 17:08:19.000 209 33697.04 34.90 17101.93 88888.00 2015-07-28 17:08:20.000 209 33697.03 34.83 17101.95 37788.40 2015-07-28 17:08:21.000 209 33697.08 34.87 17101.93 88888.00 2015-07-28 17:08:22.000 209 33697.02 34.85 17101.90 88888.00 2015-07-28 17:08:23.000 209 33696.97 34.80 17101.89 88888.00 2015-07-28 17:08:24.000 209 33696.95 34.84 17101.86 88888.00 2015-07-28 17:08:25.000 209 33696.94 34.82 17101.87 37788.34 2015-07-28 17:08:26.000 209 33696.94 34.83 17101.89 88888.00 2015-07-28 17:08:27.000 209 33697.01 34.85 17101.86 88888.00 2015-07-28 17:08:28.000 209 33697.00 34.82 17101.86 88888.00 2015-07-28 17:08:29.000 209 33696.96 34.83 17101.89 88888.00 2015-07-28 17:08:30.000 209 33696.99 34.83 17101.88 37788.40 2015-07-28 17:08:31.000 209 33696.96 34.82 17101.83 88888.00 2015-07-28 17:08:32.000 209 33696.94 34.87 17101.84 88888.00 2015-07-28 17:08:33.000 209 33696.98 34.97 17101.81 88888.00 2015-07-28 17:08:34.000 209 33696.94 34.91 17101.81 88888.00 2015-07-28 17:08:35.000 209 33696.88 34.85 17101.76 37788.40 2015-07-28 17:08:36.000 209 33696.92 34.86 17101.73 88888.00 2015-07-28 17:08:37.000 209 33696.92 34.87 17101.73 88888.00 2015-07-28 17:08:38.000 209 33696.91 34.87 17101.75 88888.00 2015-07-28 17:08:39.000 209 33696.92 34.83 17101.71 88888.00 2015-07-28 17:08:40.000 209 33696.91 34.83 17101.72 37788.36 2015-07-28 17:08:41.000 209 33696.93 34.90 17101.75 88888.00 2015-07-28 17:08:42.000 209 33696.88 34.89 17101.80 88888.00 2015-07-28 17:08:43.000 209 33696.87 34.88 17101.80 88888.00 2015-07-28 17:08:44.000 209 33696.87 34.88 17101.83 88888.00 2015-07-28 17:08:45.000 209 33696.88 34.96 17101.85 37788.38 2015-07-28 17:08:46.000 209 33696.89 35.00 17101.82 88888.00 2015-07-28 17:08:47.000 209 33696.89 35.03 17101.85 88888.00 2015-07-28 17:08:48.000 209 33696.86 35.00 17101.85 88888.00 2015-07-28 17:08:49.000 209 33696.82 35.01 17101.84 88888.00 2015-07-28 17:08:50.000 209 33696.82 35.05 17101.85 37788.32 2015-07-28 17:08:51.000 209 33696.88 35.05 17101.84 88888.00 2015-07-28 17:08:52.000 209 33696.90 35.05 17101.80 88888.00 2015-07-28 17:08:53.000 209 33696.86 35.08 17101.82 88888.00 2015-07-28 17:08:54.000 209 33696.87 35.05 17101.82 88888.00 2015-07-28 17:08:55.000 209 33696.86 35.03 17101.84 37788.28 2015-07-28 17:08:56.000 209 33696.88 35.03 17101.87 88888.00 2015-07-28 17:08:57.000 209 33696.88 35.05 17101.88 88888.00 2015-07-28 17:08:58.000 209 33696.84 35.08 17101.89 88888.00 2015-07-28 17:08:59.000 209 33696.85 35.11 17101.89 88888.00 2015-07-28 17:09:00.000 209 33696.87 35.08 17101.88 37788.24 2015-07-28 17:09:01.000 209 33696.88 35.09 17101.91 88888.00 2015-07-28 17:09:02.000 209 33696.89 35.08 17101.89 88888.00 2015-07-28 17:09:03.000 209 33696.92 35.06 17101.86 88888.00 2015-07-28 17:09:04.000 209 33696.94 35.03 17101.83 88888.00 2015-07-28 17:09:05.000 209 33696.91 34.99 17101.83 37788.32 2015-07-28 17:09:06.000 209 33696.96 35.01 17101.84 88888.00 2015-07-28 17:09:07.000 209 33696.96 35.01 17101.86 88888.00 2015-07-28 17:09:08.000 209 33696.98 35.01 17101.86 88888.00 2015-07-28 17:09:09.000 209 33696.98 35.03 17101.83 88888.00 2015-07-28 17:09:10.000 209 33696.98 35.04 17101.83 37788.37 2015-07-28 17:09:11.000 209 33697.02 35.04 17101.85 88888.00 2015-07-28 17:09:12.000 209 33697.08 35.04 17101.86 88888.00 2015-07-28 17:09:13.000 209 33697.03 35.03 17101.83 88888.00 2015-07-28 17:09:14.000 209 33697.02 34.98 17101.84 88888.00 2015-07-28 17:09:15.000 209 33697.03 35.02 17101.88 37788.41 2015-07-28 17:09:16.000 209 33697.00 35.00 17101.87 88888.00 2015-07-28 17:09:17.000 209 33697.02 35.00 17101.87 88888.00 2015-07-28 17:09:18.000 209 33696.99 35.00 17101.83 88888.00 2015-07-28 17:09:19.000 209 33697.01 34.96 17101.80 88888.00 2015-07-28 17:09:20.000 209 33697.07 34.99 17101.83 37788.38 2015-07-28 17:09:21.000 209 33697.06 35.00 17101.89 88888.00 2015-07-28 17:09:22.000 209 33697.03 34.97 17101.87 88888.00 2015-07-28 17:09:23.000 209 33697.03 34.93 17101.84 88888.00 2015-07-28 17:09:24.000 209 33697.07 34.97 17101.86 88888.00 2015-07-28 17:09:25.000 209 33697.04 35.00 17101.83 37788.40 2015-07-28 17:09:26.000 209 33697.03 34.95 17101.81 88888.00 2015-07-28 17:09:27.000 209 33697.04 34.91 17101.83 88888.00 2015-07-28 17:09:28.000 209 33697.01 34.92 17101.82 88888.00 2015-07-28 17:09:29.000 209 33696.99 34.89 17101.83 88888.00 2015-07-28 17:09:30.000 209 33697.01 34.86 17101.84 37788.47 2015-07-28 17:09:31.000 209 33697.02 34.87 17101.78 88888.00 2015-07-28 17:09:32.000 209 33697.03 34.86 17101.78 88888.00 2015-07-28 17:09:33.000 209 33697.01 34.90 17101.81 88888.00 2015-07-28 17:09:34.000 209 33697.03 34.93 17101.78 88888.00 2015-07-28 17:09:35.000 209 33696.99 34.94 17101.78 37788.34 2015-07-28 17:09:36.000 209 33696.99 34.93 17101.79 88888.00 2015-07-28 17:09:37.000 209 33697.04 34.94 17101.77 88888.00 2015-07-28 17:09:38.000 209 33696.99 34.96 17101.76 88888.00 2015-07-28 17:09:39.000 209 33696.97 34.98 17101.76 88888.00 2015-07-28 17:09:40.000 209 33697.01 34.98 17101.80 37788.36 2015-07-28 17:09:41.000 209 33697.03 34.99 17101.81 88888.00 2015-07-28 17:09:42.000 209 33697.02 34.99 17101.83 88888.00 2015-07-28 17:09:43.000 209 33696.99 34.95 17101.78 88888.00 2015-07-28 17:09:44.000 209 33696.99 34.95 17101.72 88888.00 2015-07-28 17:09:45.000 209 33696.96 34.94 17101.70 37788.42 2015-07-28 17:09:46.000 209 33696.99 34.98 17101.68 88888.00 2015-07-28 17:09:47.000 209 33697.04 35.02 17101.71 88888.00 2015-07-28 17:09:48.000 209 33697.03 34.99 17101.71 88888.00 2015-07-28 17:09:49.000 209 33697.06 34.98 17101.66 88888.00 2015-07-28 17:09:50.000 209 33697.10 34.98 17101.70 37788.38 2015-07-28 17:09:51.000 209 33697.14 34.91 17101.70 88888.00 2015-07-28 17:09:52.000 209 33697.11 34.91 17101.72 88888.00 2015-07-28 17:09:53.000 209 33697.14 34.92 17101.75 88888.00 2015-07-28 17:09:54.000 209 33697.19 34.93 17101.72 88888.00 2015-07-28 17:09:55.000 209 33697.19 34.95 17101.73 37788.47 2015-07-28 17:09:56.000 209 33697.21 34.94 17101.74 88888.00 2015-07-28 17:09:57.000 209 33697.21 34.94 17101.76 88888.00 2015-07-28 17:09:58.000 209 33697.20 34.96 17101.77 88888.00 2015-07-28 17:09:59.000 209 33697.17 34.94 17101.75 88888.00 2015-07-28 17:10:00.000 209 33697.17 34.98 17101.73 37788.48 2015-07-28 17:10:01.000 209 33697.17 34.99 17101.74 88888.00 2015-07-28 17:10:02.000 209 33697.16 34.96 17101.73 88888.00 2015-07-28 17:10:03.000 209 33697.19 34.94 17101.74 88888.00 2015-07-28 17:10:04.000 209 33697.20 34.93 17101.73 88888.00 2015-07-28 17:10:05.000 209 33697.24 34.93 17101.72 37788.47 2015-07-28 17:10:06.000 209 33697.26 34.94 17101.71 88888.00 2015-07-28 17:10:07.000 209 33697.23 34.91 17101.71 88888.00 2015-07-28 17:10:08.000 209 33697.25 34.91 17101.72 88888.00 2015-07-28 17:10:09.000 209 33697.26 34.92 17101.70 88888.00 2015-07-28 17:10:10.000 209 33697.24 34.93 17101.70 37788.43 2015-07-28 17:10:11.000 209 33697.24 34.91 17101.69 88888.00 2015-07-28 17:10:12.000 209 33697.23 34.94 17101.71 88888.00 2015-07-28 17:10:13.000 209 33697.19 34.90 17101.74 88888.00 2015-07-28 17:10:14.000 209 33697.21 34.91 17101.72 88888.00 2015-07-28 17:10:15.000 209 33697.23 34.90 17101.75 37788.57 2015-07-28 17:10:16.000 209 33697.24 34.88 17101.76 88888.00 2015-07-28 17:10:17.000 209 33697.24 34.89 17101.73 88888.00 2015-07-28 17:10:18.000 209 33697.28 34.85 17101.70 88888.00 2015-07-28 17:10:19.000 209 33697.28 34.78 17101.69 88888.00 2015-07-28 17:10:20.000 209 33697.23 34.77 17101.71 37788.62 2015-07-28 17:10:21.000 209 33697.22 34.75 17101.70 88888.00 2015-07-28 17:10:22.000 209 33697.27 34.71 17101.69 88888.00 2015-07-28 17:10:23.000 209 33697.26 34.71 17101.69 88888.00 2015-07-28 17:10:24.000 209 33697.24 34.70 17101.65 88888.00 2015-07-28 17:10:25.000 209 33697.31 34.68 17101.65 37788.69 2015-07-28 17:10:26.000 209 33697.31 34.68 17101.66 88888.00 2015-07-28 17:10:27.000 209 33697.28 34.64 17101.60 88888.00 2015-07-28 17:10:28.000 209 33697.32 34.68 17101.62 88888.00 2015-07-28 17:10:29.000 209 33697.36 34.73 17101.63 88888.00 2015-07-28 17:10:30.000 209 33697.37 34.71 17101.64 37788.71 2015-07-28 17:10:31.000 209 33697.35 34.71 17101.66 88888.00 2015-07-28 17:10:32.000 209 33697.36 34.69 17101.69 88888.00 2015-07-28 17:10:33.000 209 33697.36 34.68 17101.71 88888.00 2015-07-28 17:10:34.000 209 33697.29 34.67 17101.67 88888.00 2015-07-28 17:10:35.000 209 33697.30 34.74 17101.67 37788.71 2015-07-28 17:10:36.000 209 33697.34 34.75 17101.69 88888.00 2015-07-28 17:10:37.000 209 33697.34 34.72 17101.69 88888.00 2015-07-28 17:10:38.000 209 33697.33 34.73 17101.66 88888.00 2015-07-28 17:10:39.000 209 33697.36 34.72 17101.63 88888.00 2015-07-28 17:10:40.000 209 33697.36 34.73 17101.62 37788.67 2015-07-28 17:10:41.000 209 33697.37 34.70 17101.65 88888.00 2015-07-28 17:10:42.000 209 33697.37 34.71 17101.61 88888.00 2015-07-28 17:10:43.000 209 33697.33 34.74 17101.59 88888.00 2015-07-28 17:10:44.000 209 33697.29 34.74 17101.61 88888.00 2015-07-28 17:10:45.000 209 33697.28 34.76 17101.59 37788.56 2015-07-28 17:10:46.000 209 33697.26 34.74 17101.56 88888.00 2015-07-28 17:10:47.000 209 33697.23 34.73 17101.57 88888.00 2015-07-28 17:10:48.000 209 33697.23 34.72 17101.55 88888.00 2015-07-28 17:10:49.000 209 33697.17 34.75 17101.57 88888.00 2015-07-28 17:10:50.000 209 33697.18 34.78 17101.60 37788.59 2015-07-28 17:10:51.000 209 33697.18 34.79 17101.61 88888.00 2015-07-28 17:10:52.000 209 33697.20 34.76 17101.62 88888.00 2015-07-28 17:10:53.000 209 33697.23 34.77 17101.66 88888.00 2015-07-28 17:10:54.000 209 33697.23 34.78 17101.63 88888.00 2015-07-28 17:10:55.000 209 33697.23 34.85 17101.58 37788.58 2015-07-28 17:10:56.000 209 33697.19 34.89 17101.61 88888.00 2015-07-28 17:10:57.000 209 33697.22 34.86 17101.65 88888.00 2015-07-28 17:10:58.000 209 33697.19 34.85 17101.65 88888.00 2015-07-28 17:10:59.000 209 33697.20 34.81 17101.66 88888.00 2015-07-28 17:11:00.000 209 33697.21 34.82 17101.64 37788.54 2015-07-28 17:11:01.000 209 33697.23 34.85 17101.66 88888.00 2015-07-28 17:11:02.000 209 33697.23 34.84 17101.65 88888.00 2015-07-28 17:11:03.000 209 33697.25 34.80 17101.64 88888.00 2015-07-28 17:11:04.000 209 33697.26 34.81 17101.65 88888.00 2015-07-28 17:11:05.000 209 33697.28 34.84 17101.64 37788.57 2015-07-28 17:11:06.000 209 33697.30 34.77 17101.64 88888.00 2015-07-28 17:11:07.000 209 33697.29 34.75 17101.65 88888.00 2015-07-28 17:11:08.000 209 33697.28 34.74 17101.62 88888.00 2015-07-28 17:11:09.000 209 33697.29 34.76 17101.61 88888.00 2015-07-28 17:11:10.000 209 33697.30 34.76 17101.61 37788.66 2015-07-28 17:11:11.000 209 33697.31 34.80 17101.59 88888.00 2015-07-28 17:11:12.000 209 33697.30 34.75 17101.60 88888.00 2015-07-28 17:11:13.000 209 33697.27 34.76 17101.63 88888.00 2015-07-28 17:11:14.000 209 33697.27 34.75 17101.61 88888.00 2015-07-28 17:11:15.000 209 33697.26 34.74 17101.62 37788.67 2015-07-28 17:11:16.000 209 33697.27 34.77 17101.65 88888.00 2015-07-28 17:11:17.000 209 33697.26 34.75 17101.67 88888.00 2015-07-28 17:11:18.000 209 33697.28 34.77 17101.68 88888.00 2015-07-28 17:11:19.000 209 33697.31 34.81 17101.65 88888.00 2015-07-28 17:11:20.000 209 33697.31 34.79 17101.67 37788.56 2015-07-28 17:11:21.000 209 33697.29 34.78 17101.65 88888.00 2015-07-28 17:11:22.000 209 33697.29 34.81 17101.66 88888.00 2015-07-28 17:11:23.000 209 33697.26 34.78 17101.62 88888.00 2015-07-28 17:11:24.000 209 33697.25 34.74 17101.62 88888.00 2015-07-28 17:11:25.000 209 33697.25 34.72 17101.67 37788.57 2015-07-28 17:11:26.000 209 33697.28 34.72 17101.63 88888.00 2015-07-28 17:11:27.000 209 33697.27 34.71 17101.61 88888.00 2015-07-28 17:11:28.000 209 33697.27 34.70 17101.62 88888.00 2015-07-28 17:11:29.000 209 33697.25 34.68 17101.62 88888.00 2015-07-28 17:11:30.000 209 33697.22 34.71 17101.65 37788.47 2015-07-28 17:11:31.000 209 33697.21 34.73 17101.67 88888.00 2015-07-28 17:11:32.000 209 33697.22 34.70 17101.69 88888.00 2015-07-28 17:11:33.000 209 33697.22 34.74 17101.70 88888.00 2015-07-28 17:11:34.000 209 33697.17 34.77 17101.69 88888.00 2015-07-28 17:11:35.000 209 33697.13 34.75 17101.65 37788.46 2015-07-28 17:11:36.000 209 33697.15 34.80 17101.65 88888.00 2015-07-28 17:11:37.000 209 33697.12 34.81 17101.64 88888.00 2015-07-28 17:11:38.000 209 33697.10 34.82 17101.63 88888.00 2015-07-28 17:11:39.000 209 33697.09 34.85 17101.64 88888.00 2015-07-28 17:11:40.000 209 33697.08 34.87 17101.66 37788.39 2015-07-28 17:11:41.000 209 33697.03 34.87 17101.69 88888.00 2015-07-28 17:11:42.000 209 33697.03 34.87 17101.67 88888.00 2015-07-28 17:11:43.000 209 33697.05 34.86 17101.71 88888.00 2015-07-28 17:11:44.000 209 33697.07 34.86 17101.71 88888.00 2015-07-28 17:11:45.000 209 33697.06 34.92 17101.72 37788.37 2015-07-28 17:11:46.000 209 33697.03 34.90 17101.65 88888.00 2015-07-28 17:11:47.000 209 33697.03 34.84 17101.69 88888.00 2015-07-28 17:11:48.000 209 33697.02 34.80 17101.66 88888.00 2015-07-28 17:11:49.000 209 33697.00 34.81 17101.72 88888.00 2015-07-28 17:11:50.000 209 33696.95 34.81 17101.69 37788.34 2015-07-28 17:11:51.000 209 33696.96 34.83 17101.65 88888.00 2015-07-28 17:11:52.000 209 33697.01 34.83 17101.63 88888.00 2015-07-28 17:11:53.000 209 33697.04 34.82 17101.60 88888.00 2015-07-28 17:11:54.000 209 33696.98 34.81 17101.58 88888.00 2015-07-28 17:11:55.000 209 33697.00 34.81 17101.59 37788.23 2015-07-28 17:11:56.000 209 33696.98 34.83 17101.62 88888.00 2015-07-28 17:11:57.000 209 33696.93 34.87 17101.62 88888.00 2015-07-28 17:11:58.000 209 33696.89 34.90 17101.59 88888.00 2015-07-28 17:11:59.000 209 33696.94 34.94 17101.59 88888.00 2015-07-28 17:12:00.000 209 33696.90 34.90 17101.61 37788.22 2015-07-28 17:12:01.000 209 33696.90 34.94 17101.58 88888.00 2015-07-28 17:12:02.000 209 33696.89 34.98 17101.59 88888.00 2015-07-28 17:12:03.000 209 33696.85 34.97 17101.62 88888.00 2015-07-28 17:12:04.000 209 33696.86 34.98 17101.65 88888.00 2015-07-28 17:12:05.000 209 33696.84 34.96 17101.61 37788.18 2015-07-28 17:12:06.000 209 33696.83 34.98 17101.60 88888.00 2015-07-28 17:12:07.000 209 33696.83 35.05 17101.58 88888.00 2015-07-28 17:12:08.000 209 33696.81 35.09 17101.58 88888.00 2015-07-28 17:12:09.000 209 33696.84 35.09 17101.60 88888.00 2015-07-28 17:12:10.000 209 33696.86 35.10 17101.62 37788.14 2015-07-28 17:12:11.000 209 33696.79 35.04 17101.60 88888.00 2015-07-28 17:12:12.000 209 33696.76 35.06 17101.56 88888.00 2015-07-28 17:12:13.000 209 33696.77 35.07 17101.57 88888.00 2015-07-28 17:12:14.000 209 33696.78 35.11 17101.60 88888.00 2015-07-28 17:12:15.000 209 33696.76 35.13 17101.64 37788.14 2015-07-28 17:12:16.000 209 33696.76 35.11 17101.65 88888.00 2015-07-28 17:12:17.000 209 33696.77 35.04 17101.66 88888.00 2015-07-28 17:12:18.000 209 33696.78 35.04 17101.67 88888.00 2015-07-28 17:12:19.000 209 33696.82 35.05 17101.60 88888.00 2015-07-28 17:12:20.000 209 33696.81 35.04 17101.63 37788.11 2015-07-28 17:12:21.000 209 33696.76 35.02 17101.60 88888.00 2015-07-28 17:12:22.000 209 33696.71 35.03 17101.60 88888.00 2015-07-28 17:12:23.000 209 33696.75 35.02 17101.59 88888.00 2015-07-28 17:12:24.000 209 33696.75 34.98 17101.57 88888.00 2015-07-28 17:12:25.000 209 33696.76 34.95 17101.58 37788.15 2015-07-28 17:12:26.000 209 33696.79 34.99 17101.64 88888.00 2015-07-28 17:12:27.000 209 33696.75 35.03 17101.63 88888.00 2015-07-28 17:12:28.000 209 33696.77 35.02 17101.61 88888.00 2015-07-28 17:12:29.000 209 33696.78 35.02 17101.57 88888.00 2015-07-28 17:12:30.000 209 33696.76 35.05 17101.58 37788.02 2015-07-28 17:12:31.000 209 33696.78 35.06 17101.57 88888.00 2015-07-28 17:12:32.000 209 33696.76 35.05 17101.58 88888.00 2015-07-28 17:12:33.000 209 33696.74 35.05 17101.62 88888.00 2015-07-28 17:12:34.000 209 33696.76 35.03 17101.61 88888.00 2015-07-28 17:12:35.000 209 33696.74 35.04 17101.58 37788.04 2015-07-28 17:12:36.000 209 33696.75 35.03 17101.56 88888.00 2015-07-28 17:12:37.000 209 33696.77 35.00 17101.57 88888.00 2015-07-28 17:12:38.000 209 33696.81 35.02 17101.61 88888.00 2015-07-28 17:12:39.000 209 33696.80 34.99 17101.59 88888.00 2015-07-28 17:12:40.000 209 33696.83 35.00 17101.60 37788.12 2015-07-28 17:12:41.000 209 33696.83 35.04 17101.58 88888.00 2015-07-28 17:12:42.000 209 33696.80 35.07 17101.56 88888.00 2015-07-28 17:12:43.000 209 33696.85 35.08 17101.56 88888.00 2015-07-28 17:12:44.000 209 33696.80 35.08 17101.57 88888.00 2015-07-28 17:12:45.000 209 33696.81 35.07 17101.60 37788.11 2015-07-28 17:12:46.000 209 33696.85 35.10 17101.60 88888.00 2015-07-28 17:12:47.000 209 33696.88 35.07 17101.61 88888.00 2015-07-28 17:12:48.000 209 33696.86 35.10 17101.61 88888.00 2015-07-28 17:12:49.000 209 33696.83 35.06 17101.58 88888.00 2015-07-28 17:12:50.000 209 33696.83 35.09 17101.57 37788.12 2015-07-28 17:12:51.000 209 33696.82 35.12 17101.57 88888.00 2015-07-28 17:12:52.000 209 33696.79 35.11 17101.60 88888.00 2015-07-28 17:12:53.000 209 33696.79 35.12 17101.59 88888.00 2015-07-28 17:12:54.000 209 33696.77 35.13 17101.55 88888.00 2015-07-28 17:12:55.000 209 33696.77 35.13 17101.55 37788.08 2015-07-28 17:12:56.000 209 33696.75 35.10 17101.49 88888.00 2015-07-28 17:12:57.000 209 33696.77 35.08 17101.49 88888.00 2015-07-28 17:12:58.000 209 33696.77 35.13 17101.52 88888.00 2015-07-28 17:12:59.000 209 33696.77 35.17 17101.51 88888.00 2015-07-28 17:13:00.000 209 33696.78 35.20 17101.51 37788.01 2015-07-28 17:13:01.000 209 33696.74 35.18 17101.53 88888.00 2015-07-28 17:13:02.000 209 33696.77 35.18 17101.53 88888.00 2015-07-28 17:13:03.000 209 33696.77 35.20 17101.53 88888.00 2015-07-28 17:13:04.000 209 33696.74 35.17 17101.55 88888.00 2015-07-28 17:13:05.000 209 33696.73 35.18 17101.57 37787.94 2015-07-28 17:13:06.000 209 33696.73 35.22 17101.59 88888.00 2015-07-28 17:13:07.000 209 33696.71 35.19 17101.59 88888.00 2015-07-28 17:13:08.000 209 33696.70 35.17 17101.54 88888.00 2015-07-28 17:13:09.000 209 33696.72 35.22 17101.57 88888.00 2015-07-28 17:13:10.000 209 33696.70 35.23 17101.56 37788.00 2015-07-28 17:13:11.000 209 33696.63 35.19 17101.55 88888.00 2015-07-28 17:13:12.000 209 33696.63 35.21 17101.55 88888.00 2015-07-28 17:13:13.000 209 33696.64 35.18 17101.53 88888.00 2015-07-28 17:13:14.000 209 33696.69 35.16 17101.55 88888.00 2015-07-28 17:13:15.000 209 33696.71 35.24 17101.56 37788.00 2015-07-28 17:13:16.000 209 33696.71 35.22 17101.55 88888.00 2015-07-28 17:13:17.000 209 33696.70 35.21 17101.57 88888.00 2015-07-28 17:13:18.000 209 33696.69 35.20 17101.57 88888.00 2015-07-28 17:13:19.000 209 33696.73 35.15 17101.53 88888.00 2015-07-28 17:13:20.000 209 33696.75 35.11 17101.49 37787.99 2015-07-28 17:13:21.000 209 33696.77 35.11 17101.50 88888.00 2015-07-28 17:13:22.000 209 33696.78 35.14 17101.51 88888.00 2015-07-28 17:13:23.000 209 33696.83 35.11 17101.51 88888.00 2015-07-28 17:13:24.000 209 33696.84 35.07 17101.52 88888.00 2015-07-28 17:13:25.000 209 33696.84 35.08 17101.48 37788.03 2015-07-28 17:13:26.000 209 33696.85 35.12 17101.54 88888.00 2015-07-28 17:13:27.000 209 33696.90 35.10 17101.57 88888.00 2015-07-28 17:13:28.000 209 33696.88 35.08 17101.59 88888.00 2015-07-28 17:13:29.000 209 33696.86 35.10 17101.60 88888.00 2015-07-28 17:13:30.000 209 33696.88 35.06 17101.60 37788.06 2015-07-28 17:13:31.000 209 33696.87 35.08 17101.55 88888.00 2015-07-28 17:13:32.000 209 33696.91 35.04 17101.54 88888.00 2015-07-28 17:13:33.000 209 33696.90 35.05 17101.54 88888.00 2015-07-28 17:13:34.000 209 33696.88 35.11 17101.52 88888.00 2015-07-28 17:13:35.000 209 33696.91 35.09 17101.49 37788.12 2015-07-28 17:13:36.000 209 33696.88 35.06 17101.50 88888.00 2015-07-28 17:13:37.000 209 33696.91 35.07 17101.52 88888.00 2015-07-28 17:13:38.000 209 33696.95 35.07 17101.52 88888.00 2015-07-28 17:13:39.000 209 33696.95 35.03 17101.52 88888.00 2015-07-28 17:13:40.000 209 33696.95 35.05 17101.52 37788.10 2015-07-28 17:13:41.000 209 33696.91 35.10 17101.49 88888.00 2015-07-28 17:13:42.000 209 33696.88 35.06 17101.50 88888.00 2015-07-28 17:13:43.000 209 33696.88 35.02 17101.48 88888.00 2015-07-28 17:13:44.000 209 33696.88 35.03 17101.48 88888.00 2015-07-28 17:13:45.000 209 33696.92 34.97 17101.43 37788.19 2015-07-28 17:13:46.000 209 33696.96 35.01 17101.46 88888.00 2015-07-28 17:13:47.000 209 33696.96 35.03 17101.47 88888.00 2015-07-28 17:13:48.000 209 33697.02 35.07 17101.51 88888.00 2015-07-28 17:13:49.000 209 33697.00 35.07 17101.51 88888.00 2015-07-28 17:13:50.000 209 33696.96 35.08 17101.50 37788.25 2015-07-28 17:13:51.000 209 33696.99 35.06 17101.52 88888.00 2015-07-28 17:13:52.000 209 33697.03 35.12 17101.52 88888.00 2015-07-28 17:13:53.000 209 33697.07 35.09 17101.52 88888.00 2015-07-28 17:13:54.000 209 33697.06 35.14 17101.56 88888.00 2015-07-28 17:13:55.000 209 33697.03 35.15 17101.54 37788.25 2015-07-28 17:13:56.000 209 33697.05 35.13 17101.49 88888.00 2015-07-28 17:13:57.000 209 33697.07 35.10 17101.48 88888.00 2015-07-28 17:13:58.000 209 33697.05 35.08 17101.48 88888.00 2015-07-28 17:13:59.000 209 33697.03 35.08 17101.50 88888.00 2015-07-28 17:14:00.000 209 33697.09 35.10 17101.53 37788.22 2015-07-28 17:14:01.000 209 33697.09 35.11 17101.50 88888.00 2015-07-28 17:14:02.000 209 33697.06 35.09 17101.51 88888.00 2015-07-28 17:14:03.000 209 33697.06 35.07 17101.48 88888.00 2015-07-28 17:14:04.000 209 33697.11 35.06 17101.46 88888.00 2015-07-28 17:14:05.000 209 33697.14 35.10 17101.45 37788.30 2015-07-28 17:14:06.000 209 33697.16 35.14 17101.45 88888.00 2015-07-28 17:14:07.000 209 33697.17 35.11 17101.44 88888.00 2015-07-28 17:14:08.000 209 33697.13 35.13 17101.45 88888.00 2015-07-28 17:14:09.000 209 33697.17 35.15 17101.48 88888.00 2015-07-28 17:14:10.000 209 33697.16 35.19 17101.48 37788.32 2015-07-28 17:14:11.000 209 33697.17 35.13 17101.47 88888.00 2015-07-28 17:14:12.000 209 33697.14 35.08 17101.44 88888.00 2015-07-28 17:14:13.000 209 33697.15 35.12 17101.44 88888.00 2015-07-28 17:14:14.000 209 33697.19 35.15 17101.41 88888.00 2015-07-28 17:14:15.000 209 33697.23 35.11 17101.37 37788.21 2015-07-28 17:14:16.000 209 33697.21 35.09 17101.42 88888.00 2015-07-28 17:14:17.000 209 33697.19 35.10 17101.43 88888.00 2015-07-28 17:14:18.000 209 33697.18 35.16 17101.43 88888.00 2015-07-28 17:14:19.000 209 33697.16 35.13 17101.40 88888.00 2015-07-28 17:14:20.000 209 33697.12 35.11 17101.47 37788.24 2015-07-28 17:14:21.000 209 33697.09 35.11 17101.45 88888.00 2015-07-28 17:14:22.000 209 33697.09 35.10 17101.43 88888.00 2015-07-28 17:14:23.000 209 33697.12 35.14 17101.44 88888.00 2015-07-28 17:14:24.000 209 33697.16 35.16 17101.41 88888.00 2015-07-28 17:14:25.000 209 33697.09 35.14 17101.41 37788.18 2015-07-28 17:14:26.000 209 33697.08 35.17 17101.45 88888.00 2015-07-28 17:14:27.000 209 33697.11 35.24 17101.43 88888.00 2015-07-28 17:14:28.000 209 33697.08 35.22 17101.43 88888.00 2015-07-28 17:14:29.000 209 33697.03 35.17 17101.45 88888.00 2015-07-28 17:14:30.000 209 33697.04 35.16 17101.42 37788.12 2015-07-28 17:14:31.000 209 33697.01 35.19 17101.40 88888.00 2015-07-28 17:14:32.000 209 33696.98 35.14 17101.40 88888.00 2015-07-28 17:14:33.000 209 33696.96 35.12 17101.39 88888.00 2015-07-28 17:14:34.000 209 33696.97 35.17 17101.39 88888.00 2015-07-28 17:14:35.000 209 33696.96 35.23 17101.37 37788.16 2015-07-28 17:14:36.000 209 33696.95 35.22 17101.36 88888.00 2015-07-28 17:14:37.000 209 33696.92 35.23 17101.38 88888.00 2015-07-28 17:14:38.000 209 33696.90 35.25 17101.36 88888.00 2015-07-28 17:14:39.000 209 33696.88 35.23 17101.38 88888.00 2015-07-28 17:14:40.000 209 33696.85 35.22 17101.39 37787.99 2015-07-28 17:14:41.000 209 33696.84 35.19 17101.40 88888.00 2015-07-28 17:14:42.000 209 33696.83 35.18 17101.37 88888.00 2015-07-28 17:14:43.000 209 33696.81 35.22 17101.39 88888.00 2015-07-28 17:14:44.000 209 33696.81 35.23 17101.40 88888.00 2015-07-28 17:14:45.000 209 33696.82 35.20 17101.39 37788.04 2015-07-28 17:14:46.000 209 33696.79 35.21 17101.40 88888.00 2015-07-28 17:14:47.000 209 33696.83 35.22 17101.38 88888.00 2015-07-28 17:14:48.000 209 33696.80 35.21 17101.38 88888.00 2015-07-28 17:14:49.000 209 33696.80 35.29 17101.42 88888.00 2015-07-28 17:14:50.000 209 33696.82 35.34 17101.40 37787.90 2015-07-28 17:14:51.000 209 33696.87 35.34 17101.36 88888.00 2015-07-28 17:14:52.000 209 33696.85 35.37 17101.36 88888.00 2015-07-28 17:14:53.000 209 33696.85 35.38 17101.36 88888.00 2015-07-28 17:14:54.000 209 33696.82 35.37 17101.40 88888.00 2015-07-28 17:14:55.000 209 33696.82 35.38 17101.39 37787.99 2015-07-28 17:14:56.000 209 33696.85 35.39 17101.35 88888.00 2015-07-28 17:14:57.000 209 33696.86 35.37 17101.38 88888.00 2015-07-28 17:14:58.000 209 33696.86 35.33 17101.40 88888.00 2015-07-28 17:14:59.000 209 33696.86 35.37 17101.38 88888.00 2015-07-28 17:15:00.000 209 33696.85 35.38 17101.37 37787.96 2015-07-28 17:15:01.000 209 33696.85 35.38 17101.41 88888.00 2015-07-28 17:15:02.000 209 33696.83 35.40 17101.35 88888.00 2015-07-28 17:15:03.000 209 33696.82 35.37 17101.30 88888.00 2015-07-28 17:15:04.000 209 33696.82 35.36 17101.33 88888.00 2015-07-28 17:15:05.000 209 33696.82 35.35 17101.32 37787.95 2015-07-28 17:15:06.000 209 33696.84 35.37 17101.37 88888.00 2015-07-28 17:15:07.000 209 33696.84 35.39 17101.34 88888.00 2015-07-28 17:15:08.000 209 33696.81 35.35 17101.35 88888.00 2015-07-28 17:15:09.000 209 33696.81 35.38 17101.34 88888.00 2015-07-28 17:15:10.000 209 33696.82 35.39 17101.34 37787.99 2015-07-28 17:15:11.000 209 33696.82 35.39 17101.31 88888.00 2015-07-28 17:15:12.000 209 33696.81 35.36 17101.29 88888.00 2015-07-28 17:15:13.000 209 33696.83 35.37 17101.31 88888.00 2015-07-28 17:15:14.000 209 33696.84 35.40 17101.30 88888.00 2015-07-28 17:15:15.000 209 33696.80 35.44 17101.30 37787.94 2015-07-28 17:15:16.000 209 33696.79 35.48 17101.30 88888.00 2015-07-28 17:15:17.000 209 33696.77 35.45 17101.31 88888.00 2015-07-28 17:15:18.000 209 33696.78 35.48 17101.31 88888.00 2015-07-28 17:15:19.000 209 33696.76 35.42 17101.33 88888.00 2015-07-28 17:15:20.000 209 33696.76 35.40 17101.34 37787.86 2015-07-28 17:15:21.000 209 33696.76 35.42 17101.33 88888.00 2015-07-28 17:15:22.000 209 33696.74 35.43 17101.31 88888.00 2015-07-28 17:15:23.000 209 33696.70 35.46 17101.29 88888.00 2015-07-28 17:15:24.000 209 33696.70 35.44 17101.32 88888.00 2015-07-28 17:15:25.000 209 33696.70 35.47 17101.30 37787.79 2015-07-28 17:15:26.000 209 33696.68 35.49 17101.30 88888.00 2015-07-28 17:15:27.000 209 33696.65 35.45 17101.32 88888.00 2015-07-28 17:15:28.000 209 33696.65 35.46 17101.27 88888.00 2015-07-28 17:15:29.000 209 33696.67 35.47 17101.27 88888.00 2015-07-28 17:15:30.000 209 33696.63 35.47 17101.26 37787.83 2015-07-28 17:15:31.000 209 33696.67 35.49 17101.27 88888.00 2015-07-28 17:15:32.000 209 33696.65 35.45 17101.34 88888.00 2015-07-28 17:15:33.000 209 33696.68 35.46 17101.30 88888.00 2015-07-28 17:15:34.000 209 33696.70 35.51 17101.24 88888.00 2015-07-28 17:15:35.000 209 33696.70 35.52 17101.19 37787.78 2015-07-28 17:15:36.000 209 33696.68 35.51 17101.22 88888.00 2015-07-28 17:15:37.000 209 33696.66 35.52 17101.27 88888.00 2015-07-28 17:15:38.000 209 33696.65 35.49 17101.26 88888.00 2015-07-28 17:15:39.000 209 33696.64 35.49 17101.28 88888.00 2015-07-28 17:15:40.000 209 33696.66 35.46 17101.32 37787.85 2015-07-28 17:15:41.000 209 33696.67 35.44 17101.31 88888.00 2015-07-28 17:15:42.000 209 33696.70 35.49 17101.31 88888.00 2015-07-28 17:15:43.000 209 33696.68 35.48 17101.32 88888.00 2015-07-28 17:15:44.000 209 33696.72 35.47 17101.28 88888.00 2015-07-28 17:15:45.000 209 33696.75 35.42 17101.28 37787.85 2015-07-28 17:15:46.000 209 33696.76 35.43 17101.29 88888.00 2015-07-28 17:15:47.000 209 33696.77 35.48 17101.27 88888.00 2015-07-28 17:15:48.000 209 33696.73 35.45 17101.25 88888.00 2015-07-28 17:15:49.000 209 33696.72 35.44 17101.28 88888.00 2015-07-28 17:15:50.000 209 33696.81 35.47 17101.30 37787.92 2015-07-28 17:15:51.000 209 33696.81 35.46 17101.27 88888.00 2015-07-28 17:15:52.000 209 33696.82 35.47 17101.27 88888.00 2015-07-28 17:15:53.000 209 33696.83 35.47 17101.28 88888.00 2015-07-28 17:15:54.000 209 33696.83 35.51 17101.31 88888.00 2015-07-28 17:15:55.000 209 33696.85 35.46 17101.31 37788.01 2015-07-28 17:15:56.000 209 33696.88 35.46 17101.31 88888.00 2015-07-28 17:15:57.000 209 33696.91 35.43 17101.32 88888.00 2015-07-28 17:15:58.000 209 33696.88 35.44 17101.32 88888.00 2015-07-28 17:15:59.000 209 33696.88 35.46 17101.32 88888.00 2015-07-28 17:16:00.000 209 33696.88 35.46 17101.25 37787.93 2015-07-28 17:16:01.000 209 33696.91 35.42 17101.25 88888.00 2015-07-28 17:16:02.000 209 33696.95 35.40 17101.34 88888.00 2015-07-28 17:16:03.000 209 33696.93 35.40 17101.35 88888.00 2015-07-28 17:16:04.000 209 33696.90 35.38 17101.31 88888.00 2015-07-28 17:16:05.000 209 33696.88 35.39 17101.30 37788.02 2015-07-28 17:16:06.000 209 33696.91 35.42 17101.31 88888.00 2015-07-28 17:16:07.000 209 33696.95 35.41 17101.31 88888.00 2015-07-28 17:16:08.000 209 33696.95 35.43 17101.25 88888.00 2015-07-28 17:16:09.000 209 33696.93 35.42 17101.23 88888.00 2015-07-28 17:16:10.000 209 33696.95 35.43 17101.24 37788.04 2015-07-28 17:16:11.000 209 33696.97 35.44 17101.26 88888.00 2015-07-28 17:16:12.000 209 33697.03 35.43 17101.23 88888.00 2015-07-28 17:16:13.000 209 33697.01 35.41 17101.22 88888.00 2015-07-28 17:16:14.000 209 33697.03 35.42 17101.24 88888.00 2015-07-28 17:16:15.000 209 33697.04 35.45 17101.28 37788.05 2015-07-28 17:16:16.000 209 33697.03 35.46 17101.24 88888.00 2015-07-28 17:16:17.000 209 33697.01 35.43 17101.24 88888.00 2015-07-28 17:16:18.000 209 33696.97 35.47 17101.21 88888.00 2015-07-28 17:16:19.000 209 33697.00 35.46 17101.17 88888.00 2015-07-28 17:16:20.000 209 33697.01 35.48 17101.21 37788.13 2015-07-28 17:16:21.000 209 33697.04 35.49 17101.23 88888.00 2015-07-28 17:16:22.000 209 33697.07 35.44 17101.24 88888.00 2015-07-28 17:16:23.000 209 33697.10 35.44 17101.19 88888.00 2015-07-28 17:16:24.000 209 33697.08 35.46 17101.18 88888.00 2015-07-28 17:16:25.000 209 33697.06 35.41 17101.21 37788.12 2015-07-28 17:16:26.000 209 33697.04 35.38 17101.27 88888.00 2015-07-28 17:16:27.000 209 33697.07 35.39 17101.27 88888.00 2015-07-28 17:16:28.000 209 33697.10 35.44 17101.24 88888.00 2015-07-28 17:16:29.000 209 33697.15 35.45 17101.25 88888.00 2015-07-28 17:16:30.000 209 33697.11 35.39 17101.26 37788.11 2015-07-28 17:16:31.000 209 33697.09 35.43 17101.23 88888.00 2015-07-28 17:16:32.000 209 33697.10 35.43 17101.24 88888.00 2015-07-28 17:16:33.000 209 33697.11 35.47 17101.23 88888.00 2015-07-28 17:16:34.000 209 33697.05 35.49 17101.23 88888.00 2015-07-28 17:16:35.000 209 33697.08 35.48 17101.24 37788.07 2015-07-28 17:16:36.000 209 33697.09 35.44 17101.25 88888.00 2015-07-28 17:16:37.000 209 33697.03 35.47 17101.24 88888.00 2015-07-28 17:16:38.000 209 33697.03 35.46 17101.20 88888.00 2015-07-28 17:16:39.000 209 33697.07 35.47 17101.20 88888.00 2015-07-28 17:16:40.000 209 33697.10 35.44 17101.25 37788.14 2015-07-28 17:16:41.000 209 33697.12 35.43 17101.30 88888.00 2015-07-28 17:16:42.000 209 33697.12 35.42 17101.30 88888.00 2015-07-28 17:16:43.000 209 33697.09 35.42 17101.27 88888.00 2015-07-28 17:16:44.000 209 33697.15 35.42 17101.28 88888.00 2015-07-28 17:16:45.000 209 33697.14 35.44 17101.25 37788.15 2015-07-28 17:16:46.000 209 33697.12 35.44 17101.27 88888.00 2015-07-28 17:16:47.000 209 33697.13 35.46 17101.25 88888.00 2015-07-28 17:16:48.000 209 33697.18 35.47 17101.28 88888.00 2015-07-28 17:16:49.000 209 33697.20 35.47 17101.30 88888.00 2015-07-28 17:16:50.000 209 33697.20 35.47 17101.29 37788.18 2015-07-28 17:16:51.000 209 33697.22 35.49 17101.33 88888.00 2015-07-28 17:16:52.000 209 33697.21 35.54 17101.30 88888.00 2015-07-28 17:16:53.000 209 33697.18 35.57 17101.29 88888.00 2015-07-28 17:16:54.000 209 33697.21 35.55 17101.25 88888.00 2015-07-28 17:16:55.000 209 33697.23 35.56 17101.25 37788.22 2015-07-28 17:16:56.000 209 33697.31 35.56 17101.29 88888.00 2015-07-28 17:16:57.000 209 33697.32 35.59 17101.29 88888.00 2015-07-28 17:16:58.000 209 33697.28 35.59 17101.27 88888.00 2015-07-28 17:16:59.000 209 33697.26 35.58 17101.25 88888.00 2015-07-28 17:17:00.000 209 33697.29 35.54 17101.24 37788.25 2015-07-28 17:17:01.000 209 33697.26 35.59 17101.26 88888.00 2015-07-28 17:17:02.000 209 33697.25 35.60 17101.26 88888.00 2015-07-28 17:17:03.000 209 33697.27 35.59 17101.27 88888.00 2015-07-28 17:17:04.000 209 33697.29 35.58 17101.26 88888.00 2015-07-28 17:17:05.000 209 33697.27 35.57 17101.25 37788.24 2015-07-28 17:17:06.000 209 33697.27 35.55 17101.22 88888.00 2015-07-28 17:17:07.000 209 33697.24 35.49 17101.23 88888.00 2015-07-28 17:17:08.000 209 33697.24 35.50 17101.21 88888.00 2015-07-28 17:17:09.000 209 33697.24 35.49 17101.18 88888.00 2015-07-28 17:17:10.000 209 33697.24 35.51 17101.18 37788.17 2015-07-28 17:17:11.000 209 33697.27 35.54 17101.18 88888.00 2015-07-28 17:17:12.000 209 33697.29 35.56 17101.19 88888.00 2015-07-28 17:17:13.000 209 33697.29 35.53 17101.19 88888.00 2015-07-28 17:17:14.000 209 33697.28 35.54 17101.23 88888.00 2015-07-28 17:17:15.000 209 33697.30 35.54 17101.26 37788.30 2015-07-28 17:17:16.000 209 33697.32 35.56 17101.26 88888.00 2015-07-28 17:17:17.000 209 33697.33 35.53 17101.21 88888.00 2015-07-28 17:17:18.000 209 33697.32 35.55 17101.21 88888.00 2015-07-28 17:17:19.000 209 33697.31 35.60 17101.20 88888.00 2015-07-28 17:17:20.000 209 33697.29 35.56 17101.18 37788.32 2015-07-28 17:17:21.000 209 33697.30 35.52 17101.15 88888.00 2015-07-28 17:17:22.000 209 33697.31 35.56 17101.18 88888.00 2015-07-28 17:17:23.000 209 33697.30 35.58 17101.19 88888.00 2015-07-28 17:17:24.000 209 33697.30 35.55 17101.19 88888.00 2015-07-28 17:17:25.000 209 33697.31 35.60 17101.19 37788.24 2015-07-28 17:17:26.000 209 33697.31 35.62 17101.24 88888.00 2015-07-28 17:17:27.000 209 33697.31 35.65 17101.26 88888.00 2015-07-28 17:17:28.000 209 33697.32 35.71 17101.25 88888.00 2015-07-28 17:17:29.000 209 33697.27 35.69 17101.17 88888.00 2015-07-28 17:17:30.000 209 33697.25 35.67 17101.19 37788.35 2015-07-28 17:17:31.000 209 33697.23 35.61 17101.18 88888.00 2015-07-28 17:17:32.000 209 33697.25 35.59 17101.20 88888.00 2015-07-28 17:17:33.000 209 33697.27 35.64 17101.17 88888.00 2015-07-28 17:17:34.000 209 33697.28 35.67 17101.16 88888.00 2015-07-28 17:17:35.000 209 33697.30 35.68 17101.16 37788.37 2015-07-28 17:17:36.000 209 33697.31 35.67 17101.18 88888.00 2015-07-28 17:17:37.000 209 33697.33 35.70 17101.16 88888.00 2015-07-28 17:17:38.000 209 33697.32 35.69 17101.14 88888.00 2015-07-28 17:17:39.000 209 33697.29 35.68 17101.11 88888.00 2015-07-28 17:17:40.000 209 33697.31 35.71 17101.11 37788.29 2015-07-28 17:17:41.000 209 33697.32 35.73 17101.13 88888.00 2015-07-28 17:17:42.000 209 33697.34 35.73 17101.13 88888.00 2015-07-28 17:17:43.000 209 33697.33 35.71 17101.12 88888.00 2015-07-28 17:17:44.000 209 33697.30 35.70 17101.10 88888.00 2015-07-28 17:17:45.000 209 33697.33 35.71 17101.12 37788.31 2015-07-28 17:17:46.000 209 33697.36 35.74 17101.09 88888.00 2015-07-28 17:17:47.000 209 33697.34 35.73 17101.10 88888.00 2015-07-28 17:17:48.000 209 33697.36 35.73 17101.12 88888.00 2015-07-28 17:17:49.000 209 33697.35 35.73 17101.12 88888.00 2015-07-28 17:17:50.000 209 33697.33 35.74 17101.13 37788.35 2015-07-28 17:17:51.000 209 33697.32 35.74 17101.14 88888.00 2015-07-28 17:17:52.000 209 33697.33 35.72 17101.15 88888.00 2015-07-28 17:17:53.000 209 33697.33 35.74 17101.13 88888.00 2015-07-28 17:17:54.000 209 33697.33 35.74 17101.17 88888.00 2015-07-28 17:17:55.000 209 33697.37 35.73 17101.16 37788.27 2015-07-28 17:17:56.000 209 33697.38 35.72 17101.15 88888.00 2015-07-28 17:17:57.000 209 33697.41 35.66 17101.14 88888.00 2015-07-28 17:17:58.000 209 33697.39 35.64 17101.13 88888.00 2015-07-28 17:17:59.000 209 33697.41 35.68 17101.14 88888.00 2015-07-28 17:18:00.000 209 33697.43 35.74 17101.15 37788.35 2015-07-28 17:18:01.000 209 33697.45 35.74 17101.14 88888.00 2015-07-28 17:18:02.000 209 33697.53 35.74 17101.14 88888.00 2015-07-28 17:18:03.000 209 33697.57 35.70 17101.12 88888.00 2015-07-28 17:18:04.000 209 33697.58 35.71 17101.09 88888.00 2015-07-28 17:18:05.000 209 33697.54 35.68 17101.10 37788.50 2015-07-28 17:18:06.000 209 33697.53 35.67 17101.09 88888.00 2015-07-28 17:18:07.000 209 33697.58 35.67 17101.08 88888.00 2015-07-28 17:18:08.000 209 33697.59 35.63 17101.08 88888.00 2015-07-28 17:18:09.000 209 33697.59 35.65 17101.03 88888.00 2015-07-28 17:18:10.000 209 33697.59 35.69 17101.02 37788.43 2015-07-28 17:18:11.000 209 33697.59 35.75 17101.06 88888.00 2015-07-28 17:18:12.000 209 33697.58 35.75 17101.09 88888.00 2015-07-28 17:18:13.000 209 33697.54 35.73 17101.05 88888.00 2015-07-28 17:18:14.000 209 33697.54 35.73 17101.03 88888.00 2015-07-28 17:18:15.000 209 33697.57 35.76 17101.06 37788.54 2015-07-28 17:18:16.000 209 33697.55 35.76 17101.08 88888.00 2015-07-28 17:18:17.000 209 33697.57 35.74 17101.07 88888.00 2015-07-28 17:18:18.000 209 33697.58 35.75 17101.04 88888.00 2015-07-28 17:18:19.000 209 33697.61 35.74 17101.02 88888.00 2015-07-28 17:18:20.000 209 33697.64 35.73 17101.02 37788.55 2015-07-28 17:18:21.000 209 33697.67 35.76 17101.03 88888.00 2015-07-28 17:18:22.000 209 33697.67 35.81 17101.03 88888.00 2015-07-28 17:18:23.000 209 33697.64 35.76 17100.98 88888.00 2015-07-28 17:18:24.000 209 33697.62 35.71 17100.98 88888.00 2015-07-28 17:18:25.000 209 33697.63 35.72 17100.98 37788.58 2015-07-28 17:18:26.000 209 33697.64 35.72 17100.99 88888.00 2015-07-28 17:18:27.000 209 33697.67 35.74 17101.04 88888.00 2015-07-28 17:18:28.000 209 33697.69 35.73 17100.99 88888.00 2015-07-28 17:18:29.000 209 33697.73 35.73 17100.97 88888.00 2015-07-28 17:18:30.000 209 33697.76 35.73 17100.96 37788.66 2015-07-28 17:18:31.000 209 33697.76 35.76 17100.92 88888.00 2015-07-28 17:18:32.000 209 33697.73 35.75 17100.95 88888.00 2015-07-28 17:18:33.000 209 33697.72 35.75 17100.96 88888.00 2015-07-28 17:18:34.000 209 33697.73 35.76 17100.95 88888.00 2015-07-28 17:18:35.000 209 33697.76 35.77 17100.98 37788.64 2015-07-28 17:18:36.000 209 33697.77 35.78 17100.99 88888.00 2015-07-28 17:18:37.000 209 33697.78 35.80 17101.04 88888.00 2015-07-28 17:18:38.000 209 33697.78 35.77 17101.03 88888.00 2015-07-28 17:18:39.000 209 33697.81 35.77 17100.99 88888.00 2015-07-28 17:18:40.000 209 33697.81 35.76 17100.96 37788.68 2015-07-28 17:18:41.000 209 33697.81 35.70 17100.93 88888.00 2015-07-28 17:18:42.000 209 33697.85 35.73 17100.95 88888.00 2015-07-28 17:18:43.000 209 33697.86 35.74 17100.95 88888.00 2015-07-28 17:18:44.000 209 33697.89 35.75 17100.91 88888.00 2015-07-28 17:18:45.000 209 33697.88 35.73 17100.95 37788.74 2015-07-28 17:18:46.000 209 33697.92 35.72 17100.92 88888.00 2015-07-28 17:18:47.000 209 33697.93 35.72 17100.93 88888.00 2015-07-28 17:18:48.000 209 33697.93 35.76 17100.94 88888.00 2015-07-28 17:18:49.000 209 33697.93 35.73 17100.94 88888.00 2015-07-28 17:18:50.000 209 33697.92 35.75 17100.96 37788.85 2015-07-28 17:18:51.000 209 33697.96 35.75 17100.95 88888.00 2015-07-28 17:18:52.000 209 33697.96 35.73 17100.92 88888.00 2015-07-28 17:18:53.000 209 33697.98 35.73 17100.89 88888.00 2015-07-28 17:18:54.000 209 33697.98 35.73 17100.88 88888.00 2015-07-28 17:18:55.000 209 33698.01 35.73 17100.89 37788.93 2015-07-28 17:18:56.000 209 33698.05 35.78 17100.93 88888.00 2015-07-28 17:18:57.000 209 33698.06 35.77 17100.94 88888.00 2015-07-28 17:18:58.000 209 33698.08 35.73 17100.92 88888.00 2015-07-28 17:18:59.000 209 33698.08 35.69 17100.92 88888.00 2015-07-28 17:19:00.000 209 33698.09 35.72 17100.89 37788.96 2015-07-28 17:19:01.000 209 33698.12 35.74 17100.88 88888.00 2015-07-28 17:19:02.000 209 33698.14 35.72 17100.88 88888.00 2015-07-28 17:19:03.000 209 33698.17 35.72 17100.87 88888.00 2015-07-28 17:19:04.000 209 33698.17 35.75 17100.85 88888.00 2015-07-28 17:19:05.000 209 33698.21 35.76 17100.85 37788.91 2015-07-28 17:19:06.000 209 33698.24 35.80 17100.87 88888.00 2015-07-28 17:19:07.000 209 33698.28 35.79 17100.84 88888.00 2015-07-28 17:19:08.000 209 33698.24 35.70 17100.86 88888.00 2015-07-28 17:19:09.000 209 33698.28 35.71 17100.90 88888.00 2015-07-28 17:19:10.000 209 33698.32 35.72 17100.89 37789.10 2015-07-28 17:19:11.000 209 33698.32 35.70 17100.88 88888.00 2015-07-28 17:19:12.000 209 33698.33 35.68 17100.90 88888.00 2015-07-28 17:19:13.000 209 33698.32 35.66 17100.88 88888.00 2015-07-28 17:19:14.000 209 33698.32 35.66 17100.87 88888.00 2015-07-28 17:19:15.000 209 33698.29 35.67 17100.84 37789.13 2015-07-28 17:19:16.000 209 33698.38 35.68 17100.88 88888.00 2015-07-28 17:19:17.000 209 33698.39 35.67 17100.87 88888.00 2015-07-28 17:19:18.000 209 33698.36 35.66 17100.86 88888.00 2015-07-28 17:19:19.000 209 33698.38 35.64 17100.83 88888.00 2015-07-28 17:19:20.000 209 33698.40 35.60 17100.84 37789.16 2015-07-28 17:19:21.000 209 33698.43 35.64 17100.89 88888.00 2015-07-28 17:19:22.000 209 33698.46 35.66 17100.88 88888.00 2015-07-28 17:19:23.000 209 33698.45 35.69 17100.87 88888.00 2015-07-28 17:19:24.000 209 33698.44 35.69 17100.87 88888.00 2015-07-28 17:19:25.000 209 33698.43 35.67 17100.86 37789.28 2015-07-28 17:19:26.000 209 33698.46 35.69 17100.88 88888.00 2015-07-28 17:19:27.000 209 33698.46 35.68 17100.89 88888.00 2015-07-28 17:19:28.000 209 33698.48 35.68 17100.86 88888.00 2015-07-28 17:19:29.000 209 33698.46 35.72 17100.87 88888.00 2015-07-28 17:19:30.000 209 33698.45 35.72 17100.88 37789.24 2015-07-28 17:19:31.000 209 33698.42 35.71 17100.90 88888.00 2015-07-28 17:19:32.000 209 33698.42 35.67 17100.82 88888.00 2015-07-28 17:19:33.000 209 33698.40 35.65 17100.83 88888.00 2015-07-28 17:19:34.000 209 33698.43 35.66 17100.84 88888.00 2015-07-28 17:19:35.000 209 33698.44 35.68 17100.83 37789.23 2015-07-28 17:19:36.000 209 33698.47 35.70 17100.87 88888.00 2015-07-28 17:19:37.000 209 33698.43 35.71 17100.88 88888.00 2015-07-28 17:19:38.000 209 33698.46 35.73 17100.85 88888.00 2015-07-28 17:19:39.000 209 33698.47 35.77 17100.82 88888.00 2015-07-28 17:19:40.000 209 33698.44 35.75 17100.84 37789.24 2015-07-28 17:19:41.000 209 33698.47 35.76 17100.85 88888.00 2015-07-28 17:19:42.000 209 33698.50 35.76 17100.83 88888.00 2015-07-28 17:19:43.000 209 33698.52 35.78 17100.80 88888.00 2015-07-28 17:19:44.000 209 33698.59 35.79 17100.83 88888.00 2015-07-28 17:19:45.000 209 33698.59 35.74 17100.83 37789.18 2015-07-28 17:19:46.000 209 33698.60 35.76 17100.85 88888.00 2015-07-28 17:19:47.000 209 33698.56 35.75 17100.86 88888.00 2015-07-28 17:19:48.000 209 33698.54 35.72 17100.84 88888.00 2015-07-28 17:19:49.000 209 33698.55 35.73 17100.81 88888.00 2015-07-28 17:19:50.000 209 33698.54 35.76 17100.84 37789.28 2015-07-28 17:19:51.000 209 33698.54 35.75 17100.86 88888.00 2015-07-28 17:19:52.000 209 33698.53 35.77 17100.88 88888.00 2015-07-28 17:19:53.000 209 33698.52 35.77 17100.85 88888.00 2015-07-28 17:19:54.000 209 33698.51 35.71 17100.82 88888.00 2015-07-28 17:19:55.000 209 33698.54 35.73 17100.84 37789.15 2015-07-28 17:19:56.000 209 33698.55 35.74 17100.84 88888.00 2015-07-28 17:19:57.000 209 33698.55 35.70 17100.80 88888.00 2015-07-28 17:19:58.000 209 33698.57 35.72 17100.80 88888.00 2015-07-28 17:19:59.000 209 33698.55 35.73 17100.84 88888.00 2015-07-28 17:20:00.000 209 33698.53 35.71 17100.86 37789.28 2015-07-28 17:20:01.000 209 33698.51 35.69 17100.84 88888.00 2015-07-28 17:20:02.000 209 33698.49 35.65 17100.85 88888.00 2015-07-28 17:20:03.000 209 33698.45 35.66 17100.86 88888.00 2015-07-28 17:20:04.000 209 33698.45 35.67 17100.86 88888.00 2015-07-28 17:20:05.000 209 33698.48 35.71 17100.84 37789.21 2015-07-28 17:20:06.000 209 33698.48 35.70 17100.82 88888.00 2015-07-28 17:20:07.000 209 33698.50 35.70 17100.81 88888.00 2015-07-28 17:20:08.000 209 33698.52 35.66 17100.82 88888.00 2015-07-28 17:20:09.000 209 33698.51 35.66 17100.82 88888.00 2015-07-28 17:20:10.000 209 33698.52 35.64 17100.82 37789.27 2015-07-28 17:20:11.000 209 33698.52 35.66 17100.78 88888.00 2015-07-28 17:20:12.000 209 33698.49 35.64 17100.80 88888.00 2015-07-28 17:20:13.000 209 33698.48 35.64 17100.85 88888.00 2015-07-28 17:20:14.000 209 33698.48 35.68 17100.87 88888.00 2015-07-28 17:20:15.000 209 33698.49 35.72 17100.84 37789.23 2015-07-28 17:20:16.000 209 33698.46 35.72 17100.82 88888.00 2015-07-28 17:20:17.000 209 33698.48 35.69 17100.81 88888.00 2015-07-28 17:20:18.000 209 33698.47 35.71 17100.81 88888.00 2015-07-28 17:20:19.000 209 33698.47 35.74 17100.85 88888.00 2015-07-28 17:20:20.000 209 33698.49 35.73 17100.84 37789.21 2015-07-28 17:20:21.000 209 33698.48 35.73 17100.85 88888.00 2015-07-28 17:20:22.000 209 33698.49 35.70 17100.88 88888.00 2015-07-28 17:20:23.000 209 33698.50 35.70 17100.88 88888.00 2015-07-28 17:20:24.000 209 33698.48 35.69 17100.91 88888.00 2015-07-28 17:20:25.000 209 33698.48 35.71 17100.88 37789.16 2015-07-28 17:20:26.000 209 33698.46 35.70 17100.86 88888.00 2015-07-28 17:20:27.000 209 33698.47 35.73 17100.90 88888.00 2015-07-28 17:20:28.000 209 33698.47 35.74 17100.85 88888.00 2015-07-28 17:20:29.000 209 33698.49 35.74 17100.84 88888.00 2015-07-28 17:20:30.000 209 33698.53 35.70 17100.88 37789.11 2015-07-28 17:20:31.000 209 33698.48 35.68 17100.89 88888.00 2015-07-28 17:20:32.000 209 33698.44 35.74 17100.90 88888.00 2015-07-28 17:20:33.000 209 33698.45 35.75 17100.86 88888.00 2015-07-28 17:20:34.000 209 33698.40 35.74 17100.84 88888.00 2015-07-28 17:20:35.000 209 33698.37 35.71 17100.79 37789.23 2015-07-28 17:20:36.000 209 33698.38 35.76 17100.81 88888.00 2015-07-28 17:20:37.000 209 33698.40 35.78 17100.87 88888.00 2015-07-28 17:20:38.000 209 33698.41 35.76 17100.87 88888.00 2015-07-28 17:20:39.000 209 33698.44 35.76 17100.87 88888.00 2015-07-28 17:20:40.000 209 33698.44 35.73 17100.85 37789.22 2015-07-28 17:20:41.000 209 33698.45 35.73 17100.88 88888.00 2015-07-28 17:20:42.000 209 33698.50 35.73 17100.91 88888.00 2015-07-28 17:20:43.000 209 33698.47 35.69 17100.90 88888.00 2015-07-28 17:20:44.000 209 33698.48 35.69 17100.90 88888.00 2015-07-28 17:20:45.000 209 33698.49 35.70 17100.90 37789.21 2015-07-28 17:20:46.000 209 33698.52 35.73 17100.88 88888.00 2015-07-28 17:20:47.000 209 33698.48 35.79 17100.90 88888.00 2015-07-28 17:20:48.000 209 33698.48 35.74 17100.85 88888.00 2015-07-28 17:20:49.000 209 33698.53 35.72 17100.82 88888.00 2015-07-28 17:20:50.000 209 33698.52 35.65 17100.81 37789.14 2015-07-28 17:20:51.000 209 33698.53 35.61 17100.82 88888.00 2015-07-28 17:20:52.000 209 33698.57 35.64 17100.82 88888.00 2015-07-28 17:20:53.000 209 33698.51 35.71 17100.83 88888.00 2015-07-28 17:20:54.000 209 33698.54 35.70 17100.83 88888.00 2015-07-28 17:20:55.000 209 33698.57 35.71 17100.83 37789.26 2015-07-28 17:20:56.000 209 33698.53 35.72 17100.82 88888.00 2015-07-28 17:20:57.000 209 33698.49 35.73 17100.78 88888.00 2015-07-28 17:20:58.000 209 33698.51 35.75 17100.78 88888.00 2015-07-28 17:20:59.000 209 33698.51 35.75 17100.82 88888.00 2015-07-28 17:21:00.000 209 33698.55 35.70 17100.85 37789.20 2015-07-28 17:21:01.000 209 33698.51 35.69 17100.82 88888.00 2015-07-28 17:21:02.000 209 33698.47 35.67 17100.85 88888.00 2015-07-28 17:21:03.000 209 33698.46 35.69 17100.87 88888.00 2015-07-28 17:21:04.000 209 33698.48 35.70 17100.89 88888.00 2015-07-28 17:21:05.000 209 33698.47 35.66 17100.79 37789.18 2015-07-28 17:21:06.000 209 33698.49 35.66 17100.79 88888.00 2015-07-28 17:21:07.000 209 33698.51 35.68 17100.85 88888.00 2015-07-28 17:21:08.000 209 33698.50 35.68 17100.88 88888.00 2015-07-28 17:21:09.000 209 33698.47 35.70 17100.86 88888.00 2015-07-28 17:21:10.000 209 33698.45 35.71 17100.82 37789.22 2015-07-28 17:21:11.000 209 33698.47 35.70 17100.81 88888.00 2015-07-28 17:21:12.000 209 33698.47 35.68 17100.82 88888.00 2015-07-28 17:21:13.000 209 33698.48 35.75 17100.84 88888.00 2015-07-28 17:21:14.000 209 33698.46 35.78 17100.84 88888.00 2015-07-28 17:21:15.000 209 33698.42 35.76 17100.80 37789.21 2015-07-28 17:21:16.000 209 33698.41 35.72 17100.82 88888.00 2015-07-28 17:21:17.000 209 33698.43 35.71 17100.84 88888.00 2015-07-28 17:21:18.000 209 33698.43 35.72 17100.82 88888.00 2015-07-28 17:21:19.000 209 33698.40 35.73 17100.79 88888.00 2015-07-28 17:21:20.000 209 33698.41 35.67 17100.80 37789.25 2015-07-28 17:21:21.000 209 33698.45 35.72 17100.85 88888.00 2015-07-28 17:21:22.000 209 33698.44 35.72 17100.82 88888.00 2015-07-28 17:21:23.000 209 33698.44 35.72 17100.87 88888.00 2015-07-28 17:21:24.000 209 33698.37 35.73 17100.87 88888.00 2015-07-28 17:21:25.000 209 33698.39 35.73 17100.86 37789.13 2015-07-28 17:21:26.000 209 33698.44 35.76 17100.84 88888.00 2015-07-28 17:21:27.000 209 33698.43 35.76 17100.83 88888.00 2015-07-28 17:21:28.000 209 33698.41 35.78 17100.77 88888.00 2015-07-28 17:21:29.000 209 33698.40 35.76 17100.82 88888.00 2015-07-28 17:21:30.000 209 33698.40 35.76 17100.83 37789.18 2015-07-28 17:21:31.000 209 33698.41 35.78 17100.82 88888.00 2015-07-28 17:21:32.000 209 33698.41 35.75 17100.84 88888.00 2015-07-28 17:21:33.000 209 33698.40 35.75 17100.86 88888.00 2015-07-28 17:21:34.000 209 33698.38 35.78 17100.87 88888.00 2015-07-28 17:21:35.000 209 33698.35 35.80 17100.83 37789.17 2015-07-28 17:21:36.000 209 33698.32 35.80 17100.84 88888.00 2015-07-28 17:21:37.000 209 33698.29 35.86 17100.83 88888.00 2015-07-28 17:21:38.000 209 33698.32 35.85 17100.80 88888.00 2015-07-28 17:21:39.000 209 33698.30 35.84 17100.80 88888.00 2015-07-28 17:21:40.000 209 33698.30 35.88 17100.81 37788.96 2015-07-28 17:21:41.000 209 33698.26 35.87 17100.82 88888.00 2015-07-28 17:21:42.000 209 33698.29 35.89 17100.86 88888.00 2015-07-28 17:21:43.000 209 33698.28 35.89 17100.84 88888.00 2015-07-28 17:21:44.000 209 33698.27 35.92 17100.82 88888.00 2015-07-28 17:21:45.000 209 33698.25 35.93 17100.79 37789.04 2015-07-28 17:21:46.000 209 33698.24 35.92 17100.83 88888.00 2015-07-28 17:21:47.000 209 33698.24 35.90 17100.85 88888.00 2015-07-28 17:21:48.000 209 33698.21 35.88 17100.82 88888.00 2015-07-28 17:21:49.000 209 33698.19 35.88 17100.80 88888.00 2015-07-28 17:21:50.000 209 33698.20 35.90 17100.79 37788.88 2015-07-28 17:21:51.000 209 33698.22 35.90 17100.82 88888.00 2015-07-28 17:21:52.000 209 33698.20 35.91 17100.81 88888.00 2015-07-28 17:21:53.000 209 33698.19 35.91 17100.85 88888.00 2015-07-28 17:21:54.000 209 33698.17 35.87 17100.82 88888.00 2015-07-28 17:21:55.000 209 33698.14 35.88 17100.79 37788.95 2015-07-28 17:21:56.000 209 33698.12 35.91 17100.77 88888.00 2015-07-28 17:21:57.000 209 33698.15 35.95 17100.75 88888.00 2015-07-28 17:21:58.000 209 33698.15 35.93 17100.80 88888.00 2015-07-28 17:21:59.000 209 33698.12 35.91 17100.78 88888.00 2015-07-28 17:22:00.000 209 33698.09 35.92 17100.73 37788.89 2015-07-28 17:22:01.000 209 33698.11 35.94 17100.77 88888.00 2015-07-28 17:22:02.000 209 33698.14 35.93 17100.75 88888.00 2015-07-28 17:22:03.000 209 33698.12 35.90 17100.75 88888.00 2015-07-28 17:22:04.000 209 33698.14 35.88 17100.75 88888.00 2015-07-28 17:22:05.000 209 33698.12 35.91 17100.74 37788.83 2015-07-28 17:22:06.000 209 33698.11 35.91 17100.77 88888.00 2015-07-28 17:22:07.000 209 33698.10 35.89 17100.77 88888.00 2015-07-28 17:22:08.000 209 33698.10 35.92 17100.79 88888.00 2015-07-28 17:22:09.000 209 33698.12 35.92 17100.78 88888.00 2015-07-28 17:22:10.000 209 33698.17 35.92 17100.79 37788.89 2015-07-28 17:22:11.000 209 33698.17 35.92 17100.82 88888.00 2015-07-28 17:22:12.000 209 33698.20 35.96 17100.81 88888.00 2015-07-28 17:22:13.000 209 33698.15 35.96 17100.80 88888.00 2015-07-28 17:22:14.000 209 33698.15 35.98 17100.81 88888.00 2015-07-28 17:22:15.000 209 33698.10 35.98 17100.80 37788.68 2015-07-28 17:22:16.000 209 33698.09 36.02 17100.82 88888.00 2015-07-28 17:22:17.000 209 33698.12 36.02 17100.83 88888.00 2015-07-28 17:22:18.000 209 33698.13 36.02 17100.85 88888.00 2015-07-28 17:22:19.000 209 33698.15 36.02 17100.82 88888.00 2015-07-28 17:22:20.000 209 33698.14 35.99 17100.79 37788.81 2015-07-28 17:22:21.000 209 33698.08 35.95 17100.80 88888.00 2015-07-28 17:22:22.000 209 33698.10 35.86 17100.82 88888.00 2015-07-28 17:22:23.000 209 33698.12 35.83 17100.80 88888.00 2015-07-28 17:22:24.000 209 33698.13 35.88 17100.82 88888.00 2015-07-28 17:22:25.000 209 33698.07 35.87 17100.79 37788.86 2015-07-28 17:22:26.000 209 33698.07 35.87 17100.82 88888.00 2015-07-28 17:22:27.000 209 33698.05 35.89 17100.85 88888.00 2015-07-28 17:22:28.000 209 33698.05 35.85 17100.88 88888.00 2015-07-28 17:22:29.000 209 33698.02 35.90 17100.90 88888.00 2015-07-28 17:22:30.000 209 33697.99 35.93 17100.88 37788.72 2015-07-28 17:22:31.000 209 33698.00 35.94 17100.87 88888.00 2015-07-28 17:22:32.000 209 33698.01 35.99 17100.84 88888.00 2015-07-28 17:22:33.000 209 33698.02 36.07 17100.84 88888.00 2015-07-28 17:22:34.000 209 33698.00 36.08 17100.88 88888.00 2015-07-28 17:22:35.000 209 33697.97 36.00 17100.91 37788.71 2015-07-28 17:22:36.000 209 33697.99 35.97 17100.88 88888.00 2015-07-28 17:22:37.000 209 33697.98 35.98 17100.87 88888.00 2015-07-28 17:22:38.000 209 33697.95 36.00 17100.83 88888.00 2015-07-28 17:22:39.000 209 33697.91 36.04 17100.84 88888.00 2015-07-28 17:22:40.000 209 33697.90 36.07 17100.82 37788.69 2015-07-28 17:22:41.000 209 33697.88 36.08 17100.85 88888.00 2015-07-28 17:22:42.000 209 33697.85 36.06 17100.84 88888.00 2015-07-28 17:22:43.000 209 33697.83 36.03 17100.82 88888.00 2015-07-28 17:22:44.000 209 33697.81 36.01 17100.80 88888.00 2015-07-28 17:22:45.000 209 33697.81 35.99 17100.76 37788.58 2015-07-28 17:22:46.000 209 33697.82 36.04 17100.77 88888.00 2015-07-28 17:22:47.000 209 33697.85 36.07 17100.76 88888.00 2015-07-28 17:22:48.000 209 33697.81 36.02 17100.74 88888.00 2015-07-28 17:22:49.000 209 33697.78 35.98 17100.76 88888.00 2015-07-28 17:22:50.000 209 33697.83 35.99 17100.77 37788.55 2015-07-28 17:22:51.000 209 33697.80 36.01 17100.77 88888.00 2015-07-28 17:22:52.000 209 33697.80 36.03 17100.72 88888.00 2015-07-28 17:22:53.000 209 33697.78 36.02 17100.75 88888.00 2015-07-28 17:22:54.000 209 33697.73 36.00 17100.75 88888.00 2015-07-28 17:22:55.000 209 33697.73 35.99 17100.74 37788.58 2015-07-28 17:22:56.000 209 33697.75 35.98 17100.79 88888.00 2015-07-28 17:22:57.000 209 33697.77 36.00 17100.75 88888.00 2015-07-28 17:22:58.000 209 33697.74 36.03 17100.75 88888.00 2015-07-28 17:22:59.000 209 33697.73 36.00 17100.74 88888.00 2015-07-28 17:23:00.000 209 33697.77 36.01 17100.76 37788.60 2015-07-28 17:23:01.000 209 33697.79 36.01 17100.77 88888.00 2015-07-28 17:23:02.000 209 33697.79 35.95 17100.79 88888.00 2015-07-28 17:23:03.000 209 33697.81 35.97 17100.79 88888.00 2015-07-28 17:23:04.000 209 33697.80 36.00 17100.76 88888.00 2015-07-28 17:23:05.000 209 33697.80 35.99 17100.74 37788.57 2015-07-28 17:23:06.000 209 33697.86 35.99 17100.76 88888.00 2015-07-28 17:23:07.000 209 33697.83 36.03 17100.78 88888.00 2015-07-28 17:23:08.000 209 33697.77 36.02 17100.78 88888.00 2015-07-28 17:23:09.000 209 33697.78 36.00 17100.81 88888.00 2015-07-28 17:23:10.000 209 33697.77 36.00 17100.78 37788.47 2015-07-28 17:23:11.000 209 33697.77 36.01 17100.78 88888.00 2015-07-28 17:23:12.000 209 33697.72 36.03 17100.82 88888.00 2015-07-28 17:23:13.000 209 33697.71 36.01 17100.82 88888.00 2015-07-28 17:23:14.000 209 33697.73 35.99 17100.83 88888.00 2015-07-28 17:23:15.000 209 33697.71 36.00 17100.86 37788.57 2015-07-28 17:23:16.000 209 33697.71 35.98 17100.86 88888.00 2015-07-28 17:23:17.000 209 33697.71 35.97 17100.83 88888.00 2015-07-28 17:23:18.000 209 33697.66 35.97 17100.82 88888.00 2015-07-28 17:23:19.000 209 33697.61 35.96 17100.79 88888.00 2015-07-28 17:23:20.000 209 33697.61 36.03 17100.82 37788.54 2015-07-28 17:23:21.000 209 33697.65 36.05 17100.83 88888.00 2015-07-28 17:23:22.000 209 33697.67 36.03 17100.80 88888.00 2015-07-28 17:23:23.000 209 33697.69 36.04 17100.81 88888.00 2015-07-28 17:23:24.000 209 33697.68 36.07 17100.82 88888.00 2015-07-28 17:23:25.000 209 33697.62 36.06 17100.81 37788.38 2015-07-28 17:23:26.000 209 33697.64 36.09 17100.82 88888.00 2015-07-28 17:23:27.000 209 33697.62 36.08 17100.81 88888.00 2015-07-28 17:23:28.000 209 33697.60 36.08 17100.76 88888.00 2015-07-28 17:23:29.000 209 33697.57 36.09 17100.77 88888.00 2015-07-28 17:23:30.000 209 33697.56 36.11 17100.81 37788.40 2015-07-28 17:23:31.000 209 33697.58 36.13 17100.79 88888.00 2015-07-28 17:23:32.000 209 33697.59 36.07 17100.79 88888.00 2015-07-28 17:23:33.000 209 33697.59 36.08 17100.80 88888.00 2015-07-28 17:23:34.000 209 33697.56 36.06 17100.83 88888.00 2015-07-28 17:23:35.000 209 33697.56 36.06 17100.80 37788.42 2015-07-28 17:23:36.000 209 33697.56 36.07 17100.80 88888.00 2015-07-28 17:23:37.000 209 33697.55 36.10 17100.79 88888.00 2015-07-28 17:23:38.000 209 33697.50 36.07 17100.77 88888.00 2015-07-28 17:23:39.000 209 33697.52 36.08 17100.78 88888.00 2015-07-28 17:23:40.000 209 33697.50 36.09 17100.80 37788.37 2015-07-28 17:23:41.000 209 33697.45 36.05 17100.80 88888.00 2015-07-28 17:23:42.000 209 33697.49 36.07 17100.81 88888.00 2015-07-28 17:23:43.000 209 33697.51 36.06 17100.79 88888.00 2015-07-28 17:23:44.000 209 33697.53 36.06 17100.75 88888.00 2015-07-28 17:23:45.000 209 33697.56 36.06 17100.71 37788.37 2015-07-28 17:23:46.000 209 33697.58 36.05 17100.71 88888.00 2015-07-28 17:23:47.000 209 33697.57 36.06 17100.74 88888.00 2015-07-28 17:23:48.000 209 33697.56 36.06 17100.76 88888.00 2015-07-28 17:23:49.000 209 33697.54 36.07 17100.79 88888.00 2015-07-28 17:23:50.000 209 33697.57 36.10 17100.78 37788.35 2015-07-28 17:23:51.000 209 33697.59 36.12 17100.76 88888.00 2015-07-28 17:23:52.000 209 33697.61 36.14 17100.79 88888.00 2015-07-28 17:23:53.000 209 33697.56 36.12 17100.80 88888.00 2015-07-28 17:23:54.000 209 33697.54 36.08 17100.80 88888.00 2015-07-28 17:23:55.000 209 33697.58 36.10 17100.78 37788.40 2015-07-28 17:23:56.000 209 33697.56 36.08 17100.77 88888.00 2015-07-28 17:23:57.000 209 33697.53 36.09 17100.79 88888.00 2015-07-28 17:23:58.000 209 33697.51 36.13 17100.81 88888.00 2015-07-28 17:23:59.000 209 33697.49 36.06 17100.80 88888.00 2015-07-28 17:24:00.000 209 33697.51 36.09 17100.79 37788.25 2015-07-28 17:24:01.000 209 33697.51 36.08 17100.79 88888.00 2015-07-28 17:24:02.000 209 33697.53 36.09 17100.78 88888.00 2015-07-28 17:24:03.000 209 33697.53 36.09 17100.80 88888.00 2015-07-28 17:24:04.000 209 33697.53 36.11 17100.75 88888.00 2015-07-28 17:24:05.000 209 33697.57 36.07 17100.74 37788.29 2015-07-28 17:24:06.000 209 33697.57 36.05 17100.79 88888.00 2015-07-28 17:24:07.000 209 33697.53 36.07 17100.82 88888.00 2015-07-28 17:24:08.000 209 33697.51 36.07 17100.76 88888.00 2015-07-28 17:24:09.000 209 33697.50 36.08 17100.79 88888.00 2015-07-28 17:24:10.000 209 33697.50 36.10 17100.80 37788.27 2015-07-28 17:24:11.000 209 33697.46 36.03 17100.75 88888.00 2015-07-28 17:24:12.000 209 33697.45 36.05 17100.73 88888.00 2015-07-28 17:24:13.000 209 33697.48 36.04 17100.73 88888.00 2015-07-28 17:24:14.000 209 33697.43 36.00 17100.73 88888.00 2015-07-28 17:24:15.000 209 33697.43 36.00 17100.75 37788.30 2015-07-28 17:24:16.000 209 33697.45 36.02 17100.78 88888.00 2015-07-28 17:24:17.000 209 33697.44 36.02 17100.78 88888.00 2015-07-28 17:24:18.000 209 33697.43 36.05 17100.77 88888.00 2015-07-28 17:24:19.000 209 33697.43 36.04 17100.75 88888.00 2015-07-28 17:24:20.000 209 33697.40 35.97 17100.77 37788.26 2015-07-28 17:24:21.000 209 33697.37 36.01 17100.79 88888.00 2015-07-28 17:24:22.000 209 33697.36 36.00 17100.78 88888.00 2015-07-28 17:24:23.000 209 33697.36 36.00 17100.81 88888.00 2015-07-28 17:24:24.000 209 33697.30 36.04 17100.82 88888.00 2015-07-28 17:24:25.000 209 33697.26 36.06 17100.81 37788.19 2015-07-28 17:24:26.000 209 33697.27 36.07 17100.79 88888.00 2015-07-28 17:24:27.000 209 33697.27 36.04 17100.81 88888.00 2015-07-28 17:24:28.000 209 33697.29 36.04 17100.83 88888.00 2015-07-28 17:24:29.000 209 33697.32 36.06 17100.85 88888.00 2015-07-28 17:24:30.000 209 33697.29 36.04 17100.87 37788.11 2015-07-28 17:24:31.000 209 33697.27 36.01 17100.85 88888.00 2015-07-28 17:24:32.000 209 33697.26 36.01 17100.85 88888.00 2015-07-28 17:24:33.000 209 33697.21 36.00 17100.83 88888.00 2015-07-28 17:24:34.000 209 33697.19 36.01 17100.85 88888.00 2015-07-28 17:24:35.000 209 33697.21 36.00 17100.85 37787.97 2015-07-28 17:24:36.000 209 33697.23 36.01 17100.84 88888.00 2015-07-28 17:24:37.000 209 33697.23 36.03 17100.85 88888.00 2015-07-28 17:24:38.000 209 33697.23 36.05 17100.83 88888.00 2015-07-28 17:24:39.000 209 33697.25 35.98 17100.84 88888.00 2015-07-28 17:24:40.000 209 33697.26 35.95 17100.81 37788.08 2015-07-28 17:24:41.000 209 33697.23 35.96 17100.81 88888.00 2015-07-28 17:24:42.000 209 33697.20 36.01 17100.81 88888.00 2015-07-28 17:24:43.000 209 33697.16 36.03 17100.84 88888.00 2015-07-28 17:24:44.000 209 33697.15 36.05 17100.81 88888.00 2015-07-28 17:24:45.000 209 33697.13 36.00 17100.83 37788.04 2015-07-28 17:24:46.000 209 33697.13 36.01 17100.88 88888.00 2015-07-28 17:24:47.000 209 33697.13 36.05 17100.87 88888.00 2015-07-28 17:24:48.000 209 33697.13 36.06 17100.91 88888.00 2015-07-28 17:24:49.000 209 33697.11 36.05 17100.89 88888.00 2015-07-28 17:24:50.000 209 33697.14 36.07 17100.88 37787.95 2015-07-28 17:24:51.000 209 33697.11 36.05 17100.88 88888.00 2015-07-28 17:24:52.000 209 33697.10 36.03 17100.85 88888.00 2015-07-28 17:24:53.000 209 33697.11 36.01 17100.88 88888.00 2015-07-28 17:24:54.000 209 33697.08 36.03 17100.86 88888.00 2015-07-28 17:24:55.000 209 33697.07 36.04 17100.88 37787.96 2015-07-28 17:24:56.000 209 33697.06 36.04 17100.87 88888.00 2015-07-28 17:24:57.000 209 33697.06 36.03 17100.87 88888.00 2015-07-28 17:24:58.000 209 33697.04 36.03 17100.88 88888.00 2015-07-28 17:24:59.000 209 33696.98 36.04 17100.92 88888.00 2015-07-28 17:25:00.000 209 33696.96 36.00 17100.91 37787.90 2015-07-28 17:25:01.000 209 33696.99 36.00 17100.84 88888.00 2015-07-28 17:25:02.000 209 33697.03 35.97 17100.84 88888.00 2015-07-28 17:25:03.000 209 33696.98 35.99 17100.86 88888.00 2015-07-28 17:25:04.000 209 33696.95 36.01 17100.84 88888.00 2015-07-28 17:25:05.000 209 33696.95 36.03 17100.83 37787.89 2015-07-28 17:25:06.000 209 33696.91 36.05 17100.83 88888.00 2015-07-28 17:25:07.000 209 33696.91 36.08 17100.86 88888.00 2015-07-28 17:25:08.000 209 33696.92 36.09 17100.90 88888.00 2015-07-28 17:25:09.000 209 33696.89 36.09 17100.90 88888.00 2015-07-28 17:25:10.000 209 33696.85 36.06 17100.88 37787.79 2015-07-28 17:25:11.000 209 33696.84 36.10 17100.91 88888.00 2015-07-28 17:25:12.000 209 33696.84 36.06 17100.90 88888.00 2015-07-28 17:25:13.000 209 33696.84 36.08 17100.89 88888.00 2015-07-28 17:25:14.000 209 33696.84 36.10 17100.85 88888.00 2015-07-28 17:25:15.000 209 33696.82 36.09 17100.85 37787.68 2015-07-28 17:25:16.000 209 33696.83 36.07 17100.87 88888.00 2015-07-28 17:25:17.000 209 33696.80 36.04 17100.91 88888.00 2015-07-28 17:25:18.000 209 33696.78 36.04 17100.94 88888.00 2015-07-28 17:25:19.000 209 33696.80 36.08 17100.92 88888.00 2015-07-28 17:25:20.000 209 33696.77 36.09 17100.88 37787.72 2015-07-28 17:25:21.000 209 33696.76 36.13 17100.85 88888.00 2015-07-28 17:25:22.000 209 33696.74 36.18 17100.87 88888.00 2015-07-28 17:25:23.000 209 33696.74 36.16 17100.88 88888.00 2015-07-28 17:25:24.000 209 33696.74 36.19 17100.88 88888.00 2015-07-28 17:25:25.000 209 33696.73 36.22 17100.86 37787.73 2015-07-28 17:25:26.000 209 33696.72 36.20 17100.88 88888.00 2015-07-28 17:25:27.000 209 33696.69 36.22 17100.93 88888.00 2015-07-28 17:25:28.000 209 33696.69 36.22 17100.95 88888.00 2015-07-28 17:25:29.000 209 33696.66 36.19 17100.94 88888.00 2015-07-28 17:25:30.000 209 33696.67 36.21 17100.91 37787.68 2015-07-28 17:25:31.000 209 33696.67 36.19 17100.87 88888.00 2015-07-28 17:25:32.000 209 33696.66 36.20 17100.86 88888.00 2015-07-28 17:25:33.000 209 33696.67 36.16 17100.85 88888.00 2015-07-28 17:25:34.000 209 33696.65 36.13 17100.82 88888.00 2015-07-28 17:25:35.000 209 33696.67 36.18 17100.86 37787.57 2015-07-28 17:25:36.000 209 33696.64 36.24 17100.86 88888.00 2015-07-28 17:25:37.000 209 33696.63 36.20 17100.85 88888.00 2015-07-28 17:25:38.000 209 33696.67 36.25 17100.86 88888.00 2015-07-28 17:25:39.000 209 33696.66 36.22 17100.86 88888.00 2015-07-28 17:25:40.000 209 33696.63 36.22 17100.86 37787.64 2015-07-28 17:25:41.000 209 33696.64 36.20 17100.89 88888.00 2015-07-28 17:25:42.000 209 33696.58 36.22 17100.89 88888.00 2015-07-28 17:25:43.000 209 33696.56 36.23 17100.85 88888.00 2015-07-28 17:25:44.000 209 33696.57 36.20 17100.86 88888.00 2015-07-28 17:25:45.000 209 33696.53 36.23 17100.83 37787.61 2015-07-28 17:25:46.000 209 33696.49 36.25 17100.83 88888.00 2015-07-28 17:25:47.000 209 33696.51 36.26 17100.84 88888.00 2015-07-28 17:25:48.000 209 33696.53 36.29 17100.83 88888.00 2015-07-28 17:25:49.000 209 33696.50 36.28 17100.83 88888.00 2015-07-28 17:25:50.000 209 33696.48 36.26 17100.83 37787.43 2015-07-28 17:25:51.000 209 33696.48 36.22 17100.84 88888.00 2015-07-28 17:25:52.000 209 33696.43 36.23 17100.88 88888.00 2015-07-28 17:25:53.000 209 33696.45 36.32 17100.88 88888.00 2015-07-28 17:25:54.000 209 33696.47 36.36 17100.85 88888.00 2015-07-28 17:25:55.000 209 33696.41 36.36 17100.84 37787.44 2015-07-28 17:25:56.000 209 33696.41 36.35 17100.84 88888.00 2015-07-28 17:25:57.000 209 33696.41 36.34 17100.82 88888.00 2015-07-28 17:25:58.000 209 33696.44 36.39 17100.84 88888.00 2015-07-28 17:25:59.000 209 33696.45 36.38 17100.84 88888.00 2015-07-28 17:26:00.000 209 33696.43 36.39 17100.84 37787.43 2015-07-28 17:26:01.000 209 33696.38 36.38 17100.83 88888.00 2015-07-28 17:26:02.000 209 33696.34 36.36 17100.82 88888.00 2015-07-28 17:26:03.000 209 33696.38 36.35 17100.83 88888.00 2015-07-28 17:26:04.000 209 33696.39 36.34 17100.82 88888.00 2015-07-28 17:26:05.000 209 33696.39 36.36 17100.82 37787.42 2015-07-28 17:26:06.000 209 33696.41 36.38 17100.83 88888.00 2015-07-28 17:26:07.000 209 33696.40 36.36 17100.86 88888.00 2015-07-28 17:26:08.000 209 33696.37 36.33 17100.79 88888.00 2015-07-28 17:26:09.000 209 33696.35 36.38 17100.83 88888.00 2015-07-28 17:26:10.000 209 33696.38 36.38 17100.84 37787.39 2015-07-28 17:26:11.000 209 33696.38 36.37 17100.82 88888.00 2015-07-28 17:26:12.000 209 33696.33 36.36 17100.88 88888.00 2015-07-28 17:26:13.000 209 33696.35 36.37 17100.84 88888.00 2015-07-28 17:26:14.000 209 33696.36 36.39 17100.84 88888.00 2015-07-28 17:26:15.000 209 33696.40 36.39 17100.83 37787.35 2015-07-28 17:26:16.000 209 33696.46 36.36 17100.87 88888.00 2015-07-28 17:26:17.000 209 33696.45 36.33 17100.87 88888.00 2015-07-28 17:26:18.000 209 33696.45 36.33 17100.87 88888.00 2015-07-28 17:26:19.000 209 33696.42 36.35 17100.85 88888.00 2015-07-28 17:26:20.000 209 33696.38 36.35 17100.82 37787.39 2015-07-28 17:26:21.000 209 33696.41 36.35 17100.81 88888.00 2015-07-28 17:26:22.000 209 33696.46 36.38 17100.82 88888.00 2015-07-28 17:26:23.000 209 33696.45 36.41 17100.78 88888.00 2015-07-28 17:26:24.000 209 33696.43 36.41 17100.80 88888.00 2015-07-28 17:26:25.000 209 33696.41 36.44 17100.85 37787.27 2015-07-28 17:26:26.000 209 33696.42 36.45 17100.82 88888.00 2015-07-28 17:26:27.000 209 33696.45 36.42 17100.81 88888.00 2015-07-28 17:26:28.000 209 33696.44 36.43 17100.84 88888.00 2015-07-28 17:26:29.000 209 33696.44 36.42 17100.85 88888.00 2015-07-28 17:26:30.000 209 33696.41 36.39 17100.80 37787.40 2015-07-28 17:26:31.000 209 33696.42 36.38 17100.81 88888.00 2015-07-28 17:26:32.000 209 33696.45 36.41 17100.82 88888.00 2015-07-28 17:26:33.000 209 33696.43 36.42 17100.74 88888.00 2015-07-28 17:26:34.000 209 33696.40 36.43 17100.74 88888.00 2015-07-28 17:26:35.000 209 33696.38 36.46 17100.78 37787.38 2015-07-28 17:26:36.000 209 33696.35 36.42 17100.79 88888.00 2015-07-28 17:26:37.000 209 33696.31 36.44 17100.79 88888.00 2015-07-28 17:26:38.000 209 33696.30 36.44 17100.79 88888.00 2015-07-28 17:26:39.000 209 33696.31 36.39 17100.78 88888.00 2015-07-28 17:26:40.000 209 33696.33 36.35 17100.82 37787.28 2015-07-28 17:26:41.000 209 33696.33 36.37 17100.84 88888.00 2015-07-28 17:26:42.000 209 33696.33 36.43 17100.82 88888.00 2015-07-28 17:26:43.000 209 33696.29 36.42 17100.78 88888.00 2015-07-28 17:26:44.000 209 33696.32 36.40 17100.74 88888.00 2015-07-28 17:26:45.000 209 33696.35 36.40 17100.76 37787.32 2015-07-28 17:26:46.000 209 33696.36 36.40 17100.81 88888.00 2015-07-28 17:26:47.000 209 33696.40 36.40 17100.83 88888.00 2015-07-28 17:26:48.000 209 33696.41 36.42 17100.86 88888.00 2015-07-28 17:26:49.000 209 33696.39 36.43 17100.84 88888.00 2015-07-28 17:26:50.000 209 33696.35 36.40 17100.79 37787.42 2015-07-28 17:26:51.000 209 33696.37 36.39 17100.77 88888.00 2015-07-28 17:26:52.000 209 33696.35 36.40 17100.77 88888.00 2015-07-28 17:26:53.000 209 33696.32 36.38 17100.75 88888.00 2015-07-28 17:26:54.000 209 33696.31 36.38 17100.74 88888.00 2015-07-28 17:26:55.000 209 33696.29 36.41 17100.76 37787.33 2015-07-28 17:26:56.000 209 33696.29 36.43 17100.75 88888.00 2015-07-28 17:26:57.000 209 33696.33 36.45 17100.72 88888.00 2015-07-28 17:26:58.000 209 33696.38 36.52 17100.73 88888.00 2015-07-28 17:26:59.000 209 33696.32 36.52 17100.73 88888.00 2015-07-28 17:27:00.000 209 33696.35 36.50 17100.77 37787.32 2015-07-28 17:27:01.000 209 33696.33 36.47 17100.80 88888.00 2015-07-28 17:27:02.000 209 33696.33 36.49 17100.76 88888.00 2015-07-28 17:27:03.000 209 33696.34 36.50 17100.75 88888.00 2015-07-28 17:27:04.000 209 33696.34 36.52 17100.75 88888.00 2015-07-28 17:27:05.000 209 33696.33 36.57 17100.80 37787.29 2015-07-28 17:27:06.000 209 33696.33 36.54 17100.78 88888.00 2015-07-28 17:27:07.000 209 33696.34 36.53 17100.79 88888.00 2015-07-28 17:27:08.000 209 33696.29 36.51 17100.80 88888.00 2015-07-28 17:27:09.000 209 33696.29 36.55 17100.76 88888.00 2015-07-28 17:27:10.000 209 33696.33 36.51 17100.72 37787.33 2015-07-28 17:27:11.000 209 33696.34 36.50 17100.72 88888.00 2015-07-28 17:27:12.000 209 33696.39 36.53 17100.74 88888.00 2015-07-28 17:27:13.000 209 33696.36 36.52 17100.73 88888.00 2015-07-28 17:27:14.000 209 33696.32 36.56 17100.78 88888.00 2015-07-28 17:27:15.000 209 33696.34 36.55 17100.80 37787.31 2015-07-28 17:27:16.000 209 33696.29 36.54 17100.77 88888.00 2015-07-28 17:27:17.000 209 33696.31 36.54 17100.73 88888.00 2015-07-28 17:27:18.000 209 33696.32 36.56 17100.74 88888.00 2015-07-28 17:27:19.000 209 33696.32 36.57 17100.73 88888.00 2015-07-28 17:27:20.000 209 33696.35 36.63 17100.72 37787.31 2015-07-28 17:27:21.000 209 33696.40 36.64 17100.72 88888.00 2015-07-28 17:27:22.000 209 33696.42 36.70 17100.79 88888.00 2015-07-28 17:27:23.000 209 33696.38 36.67 17100.78 88888.00 2015-07-28 17:27:24.000 209 33696.35 36.67 17100.77 88888.00 2015-07-28 17:27:25.000 209 33696.33 36.68 17100.73 37787.31 2015-07-28 17:27:26.000 209 33696.35 36.66 17100.70 88888.00 2015-07-28 17:27:27.000 209 33696.34 36.61 17100.71 88888.00 2015-07-28 17:27:28.000 209 33696.29 36.65 17100.67 88888.00 2015-07-28 17:27:29.000 209 33696.28 36.67 17100.69 88888.00 2015-07-28 17:27:30.000 209 33696.29 36.68 17100.68 37787.26 2015-07-28 17:27:31.000 209 33696.29 36.68 17100.66 88888.00 2015-07-28 17:27:32.000 209 33696.27 36.67 17100.64 88888.00 2015-07-28 17:27:33.000 209 33696.25 36.67 17100.66 88888.00 2015-07-28 17:27:34.000 209 33696.27 36.69 17100.66 88888.00 2015-07-28 17:27:35.000 209 33696.26 36.68 17100.68 37787.22 2015-07-28 17:27:36.000 209 33696.26 36.67 17100.67 88888.00 2015-07-28 17:27:37.000 209 33696.25 36.65 17100.66 88888.00 2015-07-28 17:27:38.000 209 33696.27 36.66 17100.64 88888.00 2015-07-28 17:27:39.000 209 33696.31 36.66 17100.64 88888.00 2015-07-28 17:27:40.000 209 33696.27 36.66 17100.68 37787.27 2015-07-28 17:27:41.000 209 33696.31 36.61 17100.69 88888.00 2015-07-28 17:27:42.000 209 33696.32 36.60 17100.70 88888.00 2015-07-28 17:27:43.000 209 33696.32 36.66 17100.70 88888.00 2015-07-28 17:27:44.000 209 33696.34 36.69 17100.73 88888.00 2015-07-28 17:27:45.000 209 33696.30 36.67 17100.70 37787.23 2015-07-28 17:27:46.000 209 33696.29 36.73 17100.69 88888.00 2015-07-28 17:27:47.000 209 33696.28 36.77 17100.66 88888.00 2015-07-28 17:27:48.000 209 33696.31 36.78 17100.66 88888.00 2015-07-28 17:27:49.000 209 33696.31 36.82 17100.65 88888.00 2015-07-28 17:27:50.000 209 33696.35 36.81 17100.67 37787.25 2015-07-28 17:27:51.000 209 33696.32 36.78 17100.65 88888.00 2015-07-28 17:27:52.000 209 33696.32 36.79 17100.68 88888.00 2015-07-28 17:27:53.000 209 33696.32 36.80 17100.66 88888.00 2015-07-28 17:27:54.000 209 33696.33 36.80 17100.64 88888.00 2015-07-28 17:27:55.000 209 33696.37 36.78 17100.67 37787.25 2015-07-28 17:27:56.000 209 33696.39 36.79 17100.70 88888.00 2015-07-28 17:27:57.000 209 33696.45 36.81 17100.69 88888.00 2015-07-28 17:27:58.000 209 33696.43 36.80 17100.70 88888.00 2015-07-28 17:27:59.000 209 33696.39 36.82 17100.68 88888.00 2015-07-28 17:28:00.000 209 33696.39 36.80 17100.68 37787.21 2015-07-28 17:28:01.000 209 33696.42 36.78 17100.71 88888.00 2015-07-28 17:28:02.000 209 33696.36 36.75 17100.72 88888.00 2015-07-28 17:28:03.000 209 33696.35 36.72 17100.71 88888.00 2015-07-28 17:28:04.000 209 33696.38 36.77 17100.72 88888.00 2015-07-28 17:28:05.000 209 33696.38 36.79 17100.70 37787.16 2015-07-28 17:28:06.000 209 33696.33 36.79 17100.68 88888.00 2015-07-28 17:28:07.000 209 33696.35 36.83 17100.65 88888.00 2015-07-28 17:28:08.000 209 33696.36 36.82 17100.67 88888.00 2015-07-28 17:28:09.000 209 33696.39 36.83 17100.65 88888.00 2015-07-28 17:28:10.000 209 33696.42 36.82 17100.59 37787.27 2015-07-28 17:28:11.000 209 33696.46 36.79 17100.63 88888.00 2015-07-28 17:28:12.000 209 33696.48 36.82 17100.64 88888.00 2015-07-28 17:28:13.000 209 33696.49 36.87 17100.67 88888.00 2015-07-28 17:28:14.000 209 33696.43 36.84 17100.66 88888.00 2015-07-28 17:28:15.000 209 33696.39 36.83 17100.61 37787.21 2015-07-28 17:28:16.000 209 33696.45 36.80 17100.59 88888.00 2015-07-28 17:28:17.000 209 33696.43 36.79 17100.60 88888.00 2015-07-28 17:28:18.000 209 33696.46 36.84 17100.58 88888.00 2015-07-28 17:28:19.000 209 33696.47 36.86 17100.60 88888.00 2015-07-28 17:28:20.000 209 33696.45 36.86 17100.60 37787.29 2015-07-28 17:28:21.000 209 33696.47 36.85 17100.64 88888.00 2015-07-28 17:28:22.000 209 33696.47 36.84 17100.62 88888.00 2015-07-28 17:28:23.000 209 33696.49 36.92 17100.59 88888.00 2015-07-28 17:28:24.000 209 33696.50 36.90 17100.54 88888.00 2015-07-28 17:28:25.000 209 33696.50 36.88 17100.58 37787.35 2015-07-28 17:28:26.000 209 33696.50 36.94 17100.60 88888.00 2015-07-28 17:28:27.000 209 33696.50 36.95 17100.59 88888.00 2015-07-28 17:28:28.000 209 33696.48 36.91 17100.60 88888.00 2015-07-28 17:28:29.000 209 33696.50 36.91 17100.60 88888.00 2015-07-28 17:28:30.000 209 33696.47 36.93 17100.61 37787.38 2015-07-28 17:28:31.000 209 33696.49 36.93 17100.58 88888.00 2015-07-28 17:28:32.000 209 33696.50 36.90 17100.60 88888.00 2015-07-28 17:28:33.000 209 33696.50 36.85 17100.54 88888.00 2015-07-28 17:28:34.000 209 33696.47 36.90 17100.56 88888.00 2015-07-28 17:28:35.000 209 33696.47 36.86 17100.55 37787.38 2015-07-28 17:28:36.000 209 33696.50 36.89 17100.56 88888.00 2015-07-28 17:28:37.000 209 33696.48 36.92 17100.57 88888.00 2015-07-28 17:28:38.000 209 33696.47 36.90 17100.56 88888.00 2015-07-28 17:28:39.000 209 33696.50 36.91 17100.53 88888.00 2015-07-28 17:28:40.000 209 33696.51 36.92 17100.55 37787.30 2015-07-28 17:28:41.000 209 33696.47 36.91 17100.56 88888.00 2015-07-28 17:28:42.000 209 33696.45 36.90 17100.55 88888.00 2015-07-28 17:28:43.000 209 33696.50 36.89 17100.56 88888.00 2015-07-28 17:28:44.000 209 33696.51 36.87 17100.57 88888.00 2015-07-28 17:28:45.000 209 33696.48 36.88 17100.54 37787.43 2015-07-28 17:28:46.000 209 33696.46 36.93 17100.50 88888.00 2015-07-28 17:28:47.000 209 33696.48 36.91 17100.51 88888.00 2015-07-28 17:28:48.000 209 33696.50 36.91 17100.50 88888.00 2015-07-28 17:28:49.000 209 33696.53 36.89 17100.47 88888.00 2015-07-28 17:28:50.000 209 33696.50 36.92 17100.49 37787.37 2015-07-28 17:28:51.000 209 33696.47 36.93 17100.49 88888.00 2015-07-28 17:28:52.000 209 33696.50 36.92 17100.48 88888.00 2015-07-28 17:28:53.000 209 33696.50 36.94 17100.47 88888.00 2015-07-28 17:28:54.000 209 33696.48 36.96 17100.49 88888.00 2015-07-28 17:28:55.000 209 33696.47 36.92 17100.45 37787.35 2015-07-28 17:28:56.000 209 33696.44 36.94 17100.46 88888.00 2015-07-28 17:28:57.000 209 33696.45 36.93 17100.47 88888.00 2015-07-28 17:28:58.000 209 33696.46 36.98 17100.45 88888.00 2015-07-28 17:28:59.000 209 33696.49 37.03 17100.49 88888.00 2015-07-28 17:29:00.000 209 33696.51 37.01 17100.52 37787.34 2015-07-28 17:29:01.000 209 33696.53 37.02 17100.57 88888.00 2015-07-28 17:29:02.000 209 33696.51 36.99 17100.53 88888.00 2015-07-28 17:29:03.000 209 33696.55 36.97 17100.48 88888.00 2015-07-28 17:29:04.000 209 33696.53 36.94 17100.44 88888.00 2015-07-28 17:29:05.000 209 33696.53 36.96 17100.47 37787.44 2015-07-28 17:29:06.000 209 33696.52 36.91 17100.51 88888.00 2015-07-28 17:29:07.000 209 33696.54 36.92 17100.47 88888.00 2015-07-28 17:29:08.000 209 33696.57 36.89 17100.47 88888.00 2015-07-28 17:29:09.000 209 33696.58 36.93 17100.47 88888.00 2015-07-28 17:29:10.000 209 33696.60 36.98 17100.48 37787.44 2015-07-28 17:29:11.000 209 33696.59 36.95 17100.43 88888.00 2015-07-28 17:29:12.000 209 33696.58 36.91 17100.47 88888.00 2015-07-28 17:29:13.000 209 33696.56 36.90 17100.47 88888.00 2015-07-28 17:29:14.000 209 33696.58 36.91 17100.43 88888.00 2015-07-28 17:29:15.000 209 33696.55 36.92 17100.44 37787.40 2015-07-28 17:29:16.000 209 33696.61 36.93 17100.43 88888.00 2015-07-28 17:29:17.000 209 33696.59 36.97 17100.49 88888.00 2015-07-28 17:29:18.000 209 33696.60 37.01 17100.53 88888.00 2015-07-28 17:29:19.000 209 33696.61 37.01 17100.51 88888.00 2015-07-28 17:29:20.000 209 33696.61 36.96 17100.49 37787.48 2015-07-28 17:29:21.000 209 33696.64 36.96 17100.45 88888.00 2015-07-28 17:29:22.000 209 33696.64 37.01 17100.43 88888.00 2015-07-28 17:29:23.000 209 33696.61 37.03 17100.44 88888.00 2015-07-28 17:29:24.000 209 33696.67 37.01 17100.44 88888.00 2015-07-28 17:29:25.000 209 33696.68 37.02 17100.43 37787.43 2015-07-28 17:29:26.000 209 33696.63 37.04 17100.44 88888.00 2015-07-28 17:29:27.000 209 33696.63 37.02 17100.45 88888.00 2015-07-28 17:29:28.000 209 33696.59 36.99 17100.42 88888.00 2015-07-28 17:29:29.000 209 33696.62 36.99 17100.39 88888.00 2015-07-28 17:29:30.000 209 33696.62 36.99 17100.40 37787.48 2015-07-28 17:29:31.000 209 33696.55 36.99 17100.39 88888.00 2015-07-28 17:29:32.000 209 33696.60 36.95 17100.38 88888.00 2015-07-28 17:29:33.000 209 33696.64 37.03 17100.38 88888.00 2015-07-28 17:29:34.000 209 33696.66 37.03 17100.39 88888.00 2015-07-28 17:29:35.000 209 33696.60 37.03 17100.40 37787.51 2015-07-28 17:29:36.000 209 33696.61 37.03 17100.41 88888.00 2015-07-28 17:29:37.000 209 33696.59 37.00 17100.47 88888.00 2015-07-28 17:29:38.000 209 33696.57 37.00 17100.46 88888.00 2015-07-28 17:29:39.000 209 33696.53 37.01 17100.44 88888.00 2015-07-28 17:29:40.000 209 33696.58 37.04 17100.47 37787.43 2015-07-28 17:29:41.000 209 33696.59 37.07 17100.47 88888.00 2015-07-28 17:29:42.000 209 33696.60 37.10 17100.43 88888.00 2015-07-28 17:29:43.000 209 33696.57 37.08 17100.41 88888.00 2015-07-28 17:29:44.000 209 33696.57 37.07 17100.38 88888.00 2015-07-28 17:29:45.000 209 33696.55 37.05 17100.39 37787.44 2015-07-28 17:29:46.000 209 33696.59 37.06 17100.45 88888.00 2015-07-28 17:29:47.000 209 33696.57 37.09 17100.44 88888.00 2015-07-28 17:29:48.000 209 33696.54 37.07 17100.46 88888.00 2015-07-28 17:29:49.000 209 33696.53 37.08 17100.46 88888.00 2015-07-28 17:29:50.000 209 33696.58 37.10 17100.47 37787.45 2015-07-28 17:29:51.000 209 33696.63 37.13 17100.47 88888.00 2015-07-28 17:29:52.000 209 33696.62 37.15 17100.42 88888.00 2015-07-28 17:29:53.000 209 33696.58 37.13 17100.42 88888.00 2015-07-28 17:29:54.000 209 33696.55 37.16 17100.46 88888.00 2015-07-28 17:29:55.000 209 33696.54 37.15 17100.42 37787.42 2015-07-28 17:29:56.000 209 33696.55 37.14 17100.39 88888.00 2015-07-28 17:29:57.000 209 33696.60 37.15 17100.42 88888.00 2015-07-28 17:29:58.000 209 33696.60 37.17 17100.42 88888.00 2015-07-28 17:29:59.000 209 33696.60 37.19 17100.40 88888.00 2015-07-28 17:30:00.000 209 33696.59 37.22 17100.37 37787.33 2015-07-28 17:30:01.000 209 33696.58 37.25 17100.40 88888.00 2015-07-28 17:30:02.000 209 33696.61 37.19 17100.40 88888.00 2015-07-28 17:30:03.000 209 33696.56 37.16 17100.40 88888.00 2015-07-28 17:30:04.000 209 33696.53 37.16 17100.38 88888.00 2015-07-28 17:30:05.000 209 33696.50 37.16 17100.36 37787.42 2015-07-28 17:30:06.000 209 33696.52 37.15 17100.36 88888.00 2015-07-28 17:30:07.000 209 33696.48 37.13 17100.37 88888.00 2015-07-28 17:30:08.000 209 33696.52 37.12 17100.40 88888.00 2015-07-28 17:30:09.000 209 33696.51 37.14 17100.41 88888.00 2015-07-28 17:30:10.000 209 33696.49 37.17 17100.42 37787.37 2015-07-28 17:30:11.000 209 33696.46 37.20 17100.42 88888.00 2015-07-28 17:30:12.000 209 33696.46 37.19 17100.42 88888.00 2015-07-28 17:30:13.000 209 33696.47 37.21 17100.41 88888.00 2015-07-28 17:30:14.000 209 33696.49 37.21 17100.39 88888.00 2015-07-28 17:30:15.000 209 33696.46 37.23 17100.39 37787.31 2015-07-28 17:30:16.000 209 33696.49 37.25 17100.41 88888.00 2015-07-28 17:30:17.000 209 33696.48 37.21 17100.41 88888.00 2015-07-28 17:30:18.000 209 33696.48 37.20 17100.44 88888.00 2015-07-28 17:30:19.000 209 33696.47 37.19 17100.40 88888.00 2015-07-28 17:30:20.000 209 33696.46 37.16 17100.41 37787.31 2015-07-28 17:30:21.000 209 33696.44 37.18 17100.38 88888.00 2015-07-28 17:30:22.000 209 33696.40 37.21 17100.41 88888.00 2015-07-28 17:30:23.000 209 33696.42 37.20 17100.44 88888.00 2015-07-28 17:30:24.000 209 33696.40 37.21 17100.44 88888.00 2015-07-28 17:30:25.000 209 33696.37 37.22 17100.43 37787.28 2015-07-28 17:30:26.000 209 33696.39 37.25 17100.41 88888.00 2015-07-28 17:30:27.000 209 33696.40 37.25 17100.39 88888.00 2015-07-28 17:30:28.000 209 33696.37 37.24 17100.39 88888.00 2015-07-28 17:30:29.000 209 33696.37 37.26 17100.42 88888.00 2015-07-28 17:30:30.000 209 33696.40 37.27 17100.40 37787.29 2015-07-28 17:30:31.000 209 33696.37 37.28 17100.32 88888.00 2015-07-28 17:30:32.000 209 33696.43 37.30 17100.36 88888.00 2015-07-28 17:30:33.000 209 33696.44 37.30 17100.38 88888.00 2015-07-28 17:30:34.000 209 33696.40 37.33 17100.39 88888.00 2015-07-28 17:30:35.000 209 33696.37 37.29 17100.42 37787.19 2015-07-28 17:30:36.000 209 33696.41 37.33 17100.42 88888.00 2015-07-28 17:30:37.000 209 33696.35 37.30 17100.41 88888.00 2015-07-28 17:30:38.000 209 33696.37 37.31 17100.43 88888.00 2015-07-28 17:30:39.000 209 33696.35 37.36 17100.45 88888.00 2015-07-28 17:30:40.000 209 33696.34 37.35 17100.44 37787.27 2015-07-28 17:30:41.000 209 33696.33 37.36 17100.42 88888.00 2015-07-28 17:30:42.000 209 33696.35 37.35 17100.41 88888.00 2015-07-28 17:30:43.000 209 33696.36 37.36 17100.43 88888.00 2015-07-28 17:30:44.000 209 33696.34 37.36 17100.44 88888.00 2015-07-28 17:30:45.000 209 33696.32 37.33 17100.45 37787.23 2015-07-28 17:30:46.000 209 33696.35 37.34 17100.46 88888.00 2015-07-28 17:30:47.000 209 33696.35 37.32 17100.44 88888.00 2015-07-28 17:30:48.000 209 33696.33 37.30 17100.43 88888.00 2015-07-28 17:30:49.000 209 33696.35 37.35 17100.41 88888.00 2015-07-28 17:30:50.000 209 33696.37 37.32 17100.37 37787.17 2015-07-28 17:30:51.000 209 33696.37 37.32 17100.39 88888.00 2015-07-28 17:30:52.000 209 33696.34 37.42 17100.40 88888.00 2015-07-28 17:30:53.000 209 33696.31 37.45 17100.43 88888.00 2015-07-28 17:30:54.000 209 33696.28 37.40 17100.42 88888.00 2015-07-28 17:30:55.000 209 33696.28 37.37 17100.41 37787.16 2015-07-28 17:30:56.000 209 33696.29 37.37 17100.41 88888.00 2015-07-28 17:30:57.000 209 33696.27 37.37 17100.44 88888.00 2015-07-28 17:30:58.000 209 33696.22 37.36 17100.44 88888.00 2015-07-28 17:30:59.000 209 33696.24 37.43 17100.41 88888.00 2015-07-28 17:31:00.000 209 33696.27 37.47 17100.42 37787.13 2015-07-28 17:31:01.000 209 33696.32 37.41 17100.43 88888.00 2015-07-28 17:31:02.000 209 33696.31 37.43 17100.42 88888.00 2015-07-28 17:31:03.000 209 33696.30 37.48 17100.37 88888.00 2015-07-28 17:31:04.000 209 33696.29 37.50 17100.33 88888.00 2015-07-28 17:31:05.000 209 33696.36 37.54 17100.35 37787.10 2015-07-28 17:31:06.000 209 33696.33 37.48 17100.40 88888.00 2015-07-28 17:31:07.000 209 33696.31 37.41 17100.41 88888.00 2015-07-28 17:31:08.000 209 33696.29 37.39 17100.41 88888.00 2015-07-28 17:31:09.000 209 33696.26 37.38 17100.41 88888.00 2015-07-28 17:31:10.000 209 33696.26 37.44 17100.43 37786.99 2015-07-28 17:31:11.000 209 33696.23 37.47 17100.43 88888.00 2015-07-28 17:31:12.000 209 33696.26 37.44 17100.38 88888.00 2015-07-28 17:31:13.000 209 33696.26 37.46 17100.39 88888.00 2015-07-28 17:31:14.000 209 33696.28 37.43 17100.42 88888.00 2015-07-28 17:31:15.000 209 33696.29 37.41 17100.38 37787.10 2015-07-28 17:31:16.000 209 33696.28 37.49 17100.39 88888.00 2015-07-28 17:31:17.000 209 33696.29 37.57 17100.36 88888.00 2015-07-28 17:31:18.000 209 33696.28 37.57 17100.35 88888.00 2015-07-28 17:31:19.000 209 33696.26 37.55 17100.38 88888.00 2015-07-28 17:31:20.000 209 33696.23 37.56 17100.40 37787.07 2015-07-28 17:31:21.000 209 33696.22 37.60 17100.41 88888.00 2015-07-28 17:31:22.000 209 33696.19 37.60 17100.39 88888.00 2015-07-28 17:31:23.000 209 33696.15 37.56 17100.39 88888.00 2015-07-28 17:31:24.000 209 33696.16 37.57 17100.39 88888.00 2015-07-28 17:31:25.000 209 33696.17 37.59 17100.40 37786.95 2015-07-28 17:31:26.000 209 33696.17 37.61 17100.41 88888.00 2015-07-28 17:31:27.000 209 33696.16 37.60 17100.39 88888.00 2015-07-28 17:31:28.000 209 33696.18 37.63 17100.39 88888.00 2015-07-28 17:31:29.000 209 33696.16 37.61 17100.41 88888.00 2015-07-28 17:31:30.000 209 33696.12 37.63 17100.39 37786.94 2015-07-28 17:31:31.000 209 33696.14 37.63 17100.44 88888.00 2015-07-28 17:31:32.000 209 33696.15 37.65 17100.40 88888.00 2015-07-28 17:31:33.000 209 33696.17 37.66 17100.36 88888.00 2015-07-28 17:31:34.000 209 33696.19 37.63 17100.38 88888.00 2015-07-28 17:31:35.000 209 33696.21 37.65 17100.43 37786.88 2015-07-28 17:31:36.000 209 33696.19 37.65 17100.44 88888.00 2015-07-28 17:31:37.000 209 33696.16 37.68 17100.39 88888.00 2015-07-28 17:31:38.000 209 33696.15 37.73 17100.38 88888.00 2015-07-28 17:31:39.000 209 33696.10 37.70 17100.38 88888.00 2015-07-28 17:31:40.000 209 33696.11 37.71 17100.37 37786.85 2015-07-28 17:31:41.000 209 33696.13 37.68 17100.35 88888.00 2015-07-28 17:31:42.000 209 33696.12 37.67 17100.31 88888.00 2015-07-28 17:31:43.000 209 33696.05 37.63 17100.32 88888.00 2015-07-28 17:31:44.000 209 33696.04 37.63 17100.33 88888.00 2015-07-28 17:31:45.000 209 33696.07 37.64 17100.35 37786.88 2015-07-28 17:31:46.000 209 33696.05 37.61 17100.37 88888.00 2015-07-28 17:31:47.000 209 33696.09 37.57 17100.35 88888.00 2015-07-28 17:31:48.000 209 33696.11 37.61 17100.33 88888.00 2015-07-28 17:31:49.000 209 33696.07 37.63 17100.38 88888.00 2015-07-28 17:31:50.000 209 33696.08 37.67 17100.39 37786.93 2015-07-28 17:31:51.000 209 33696.09 37.69 17100.40 88888.00 2015-07-28 17:31:52.000 209 33696.09 37.65 17100.35 88888.00 2015-07-28 17:31:53.000 209 33696.11 37.71 17100.33 88888.00 2015-07-28 17:31:54.000 209 33696.13 37.74 17100.35 88888.00 2015-07-28 17:31:55.000 209 33696.08 37.75 17100.33 37786.91 2015-07-28 17:31:56.000 209 33696.04 37.74 17100.30 88888.00 2015-07-28 17:31:57.000 209 33696.08 37.71 17100.29 88888.00 2015-07-28 17:31:58.000 209 33696.14 37.72 17100.31 88888.00 2015-07-28 17:31:59.000 209 33696.12 37.72 17100.34 88888.00 2015-07-28 17:32:00.000 209 33696.09 37.72 17100.35 37786.82 2015-07-28 17:32:01.000 209 33696.09 37.76 17100.39 88888.00 2015-07-28 17:32:02.000 209 33696.13 37.75 17100.39 88888.00 2015-07-28 17:32:03.000 209 33696.14 37.75 17100.37 88888.00 2015-07-28 17:32:04.000 209 33696.17 37.76 17100.35 88888.00 2015-07-28 17:32:05.000 209 33696.18 37.79 17100.36 37786.88 2015-07-28 17:32:06.000 209 33696.16 37.72 17100.37 88888.00 2015-07-28 17:32:07.000 209 33696.16 37.71 17100.35 88888.00 2015-07-28 17:32:08.000 209 33696.12 37.72 17100.31 88888.00 2015-07-28 17:32:09.000 209 33696.12 37.71 17100.31 88888.00 2015-07-28 17:32:10.000 209 33696.14 37.72 17100.33 37786.98 2015-07-28 17:32:11.000 209 33696.15 37.72 17100.29 88888.00 2015-07-28 17:32:12.000 209 33696.12 37.74 17100.27 88888.00 2015-07-28 17:32:13.000 209 33696.10 37.76 17100.30 88888.00 2015-07-28 17:32:14.000 209 33696.13 37.78 17100.30 88888.00 2015-07-28 17:32:15.000 209 33696.13 37.77 17100.26 37786.84 2015-07-28 17:32:16.000 209 33696.11 37.73 17100.29 88888.00 2015-07-28 17:32:17.000 209 33696.10 37.71 17100.27 88888.00 2015-07-28 17:32:18.000 209 33696.13 37.71 17100.26 88888.00 2015-07-28 17:32:19.000 209 33696.09 37.77 17100.28 88888.00 2015-07-28 17:32:20.000 209 33696.04 37.77 17100.29 37786.83 2015-07-28 17:32:21.000 209 33696.06 37.77 17100.31 88888.00 2015-07-28 17:32:22.000 209 33696.03 37.77 17100.31 88888.00 2015-07-28 17:32:23.000 209 33696.03 37.76 17100.30 88888.00 2015-07-28 17:32:24.000 209 33696.01 37.72 17100.28 88888.00 2015-07-28 17:32:25.000 209 33695.99 37.76 17100.29 37786.89 2015-07-28 17:32:26.000 209 33696.02 37.77 17100.30 88888.00 2015-07-28 17:32:27.000 209 33696.04 37.75 17100.32 88888.00 2015-07-28 17:32:28.000 209 33696.07 37.75 17100.27 88888.00 2015-07-28 17:32:29.000 209 33696.04 37.74 17100.26 88888.00 2015-07-28 17:32:30.000 209 33696.05 37.75 17100.25 37786.87 2015-07-28 17:32:31.000 209 33696.06 37.75 17100.27 88888.00 2015-07-28 17:32:32.000 209 33696.02 37.78 17100.26 88888.00 2015-07-28 17:32:33.000 209 33696.02 37.84 17100.26 88888.00 2015-07-28 17:32:34.000 209 33696.03 37.85 17100.20 88888.00 2015-07-28 17:32:35.000 209 33696.06 37.87 17100.22 37786.91 2015-07-28 17:32:36.000 209 33696.07 37.88 17100.25 88888.00 2015-07-28 17:32:37.000 209 33696.05 37.89 17100.24 88888.00 2015-07-28 17:32:38.000 209 33696.02 37.89 17100.20 88888.00 2015-07-28 17:32:39.000 209 33695.99 37.84 17100.20 88888.00 2015-07-28 17:32:40.000 209 33695.99 37.84 17100.18 37786.83 2015-07-28 17:32:41.000 209 33695.98 37.80 17100.19 88888.00 2015-07-28 17:32:42.000 209 33695.98 37.81 17100.23 88888.00 2015-07-28 17:32:43.000 209 33695.98 37.81 17100.29 88888.00 2015-07-28 17:32:44.000 209 33696.00 37.78 17100.31 88888.00 2015-07-28 17:32:45.000 209 33696.01 37.80 17100.25 37786.88 2015-07-28 17:32:46.000 209 33696.02 37.82 17100.27 88888.00 2015-07-28 17:32:47.000 209 33696.02 37.79 17100.25 88888.00 2015-07-28 17:32:48.000 209 33696.00 37.80 17100.23 88888.00 2015-07-28 17:32:49.000 209 33695.99 37.82 17100.26 88888.00 2015-07-28 17:32:50.000 209 33696.03 37.83 17100.29 37786.91 2015-07-28 17:32:51.000 209 33696.02 37.80 17100.26 88888.00 2015-07-28 17:32:52.000 209 33696.02 37.83 17100.26 88888.00 2015-07-28 17:32:53.000 209 33696.07 37.83 17100.28 88888.00 2015-07-28 17:32:54.000 209 33696.02 37.84 17100.25 88888.00 2015-07-28 17:32:55.000 209 33696.05 37.85 17100.22 37786.95 2015-07-28 17:32:56.000 209 33696.08 37.84 17100.23 88888.00 2015-07-28 17:32:57.000 209 33696.04 37.82 17100.23 88888.00 2015-07-28 17:32:58.000 209 33696.05 37.90 17100.24 88888.00 2015-07-28 17:32:59.000 209 33696.03 37.87 17100.22 88888.00 2015-07-28 17:33:00.000 209 33696.05 37.87 17100.23 37786.94 2015-07-28 17:33:01.000 209 33696.09 37.86 17100.23 88888.00 2015-07-28 17:33:02.000 209 33696.11 37.82 17100.24 88888.00 2015-07-28 17:33:03.000 209 33696.07 37.81 17100.23 88888.00 2015-07-28 17:33:04.000 209 33696.03 37.82 17100.22 88888.00 2015-07-28 17:33:05.000 209 33696.01 37.83 17100.21 37786.83 2015-07-28 17:33:06.000 209 33696.05 37.85 17100.23 88888.00 2015-07-28 17:33:07.000 209 33696.06 37.88 17100.25 88888.00 2015-07-28 17:33:08.000 209 33696.07 37.86 17100.29 88888.00 2015-07-28 17:33:09.000 209 33696.05 37.85 17100.29 88888.00 2015-07-28 17:33:10.000 209 33696.03 37.89 17100.25 37786.81 2015-07-28 17:33:11.000 209 33696.06 37.89 17100.26 88888.00 2015-07-28 17:33:12.000 209 33696.11 37.91 17100.24 88888.00 2015-07-28 17:33:13.000 209 33696.11 37.90 17100.21 88888.00 2015-07-28 17:33:14.000 209 33696.12 37.90 17100.20 88888.00 2015-07-28 17:33:15.000 209 33696.07 37.85 17100.21 37786.89 2015-07-28 17:33:16.000 209 33696.08 37.84 17100.20 88888.00 2015-07-28 17:33:17.000 209 33696.10 37.84 17100.20 88888.00 2015-07-28 17:33:18.000 209 33696.12 37.84 17100.19 88888.00 2015-07-28 17:33:19.000 209 33696.13 37.88 17100.21 88888.00 2015-07-28 17:33:20.000 209 33696.11 37.88 17100.22 37786.85 2015-07-28 17:33:21.000 209 33696.09 37.81 17100.21 88888.00 2015-07-28 17:33:22.000 209 33696.14 37.84 17100.25 88888.00 2015-07-28 17:33:23.000 209 33696.15 37.88 17100.27 88888.00 2015-07-28 17:33:24.000 209 33696.16 37.89 17100.23 88888.00 2015-07-28 17:33:25.000 209 33696.16 37.88 17100.22 37786.94 2015-07-28 17:33:26.000 209 33696.19 37.87 17100.27 88888.00 2015-07-28 17:33:27.000 209 33696.17 37.85 17100.25 88888.00 2015-07-28 17:33:28.000 209 33696.17 37.87 17100.22 88888.00 2015-07-28 17:33:29.000 209 33696.18 37.86 17100.22 88888.00 2015-07-28 17:33:30.000 209 33696.20 37.87 17100.23 37786.97 2015-07-28 17:33:31.000 209 33696.20 37.89 17100.20 88888.00 2015-07-28 17:33:32.000 209 33696.20 37.86 17100.25 88888.00 2015-07-28 17:33:33.000 209 33696.18 37.82 17100.16 88888.00 2015-07-28 17:33:34.000 209 33696.18 37.85 17100.16 88888.00 2015-07-28 17:33:35.000 209 33696.21 37.82 17100.17 37787.07 2015-07-28 17:33:36.000 209 33696.25 37.85 17100.15 88888.00 2015-07-28 17:33:37.000 209 33696.25 37.85 17100.14 88888.00 2015-07-28 17:33:38.000 209 33696.26 37.85 17100.15 88888.00 2015-07-28 17:33:39.000 209 33696.26 37.80 17100.17 88888.00 2015-07-28 17:33:40.000 209 33696.30 37.84 17100.17 37787.06 2015-07-28 17:33:41.000 209 33696.33 37.86 17100.21 88888.00 2015-07-28 17:33:42.000 209 33696.33 37.85 17100.25 88888.00 2015-07-28 17:33:43.000 209 33696.28 37.81 17100.19 88888.00 2015-07-28 17:33:44.000 209 33696.31 37.80 17100.17 88888.00 2015-07-28 17:33:45.000 209 33696.29 37.80 17100.20 37787.05 2015-07-28 17:33:46.000 209 33696.28 37.80 17100.22 88888.00 2015-07-28 17:33:47.000 209 33696.29 37.82 17100.21 88888.00 2015-07-28 17:33:48.000 209 33696.31 37.84 17100.20 88888.00 2015-07-28 17:33:49.000 209 33696.34 37.90 17100.24 88888.00 2015-07-28 17:33:50.000 209 33696.32 37.91 17100.25 37787.06 2015-07-28 17:33:51.000 209 33696.30 37.87 17100.23 88888.00 2015-07-28 17:33:52.000 209 33696.28 37.88 17100.20 88888.00 2015-07-28 17:33:53.000 209 33696.33 37.87 17100.23 88888.00 2015-07-28 17:33:54.000 209 33696.34 37.85 17100.22 88888.00 2015-07-28 17:33:55.000 209 33696.36 37.86 17100.22 37787.07 2015-07-28 17:33:56.000 209 33696.39 37.88 17100.21 88888.00 2015-07-28 17:33:57.000 209 33696.36 37.90 17100.21 88888.00 2015-07-28 17:33:58.000 209 33696.35 37.92 17100.23 88888.00 2015-07-28 17:33:59.000 209 33696.36 37.94 17100.23 88888.00 2015-07-28 17:34:00.000 209 33696.35 37.92 17100.22 37786.97 2015-07-28 17:34:01.000 209 33696.39 37.92 17100.22 88888.00 2015-07-28 17:34:02.000 209 33696.37 37.94 17100.21 88888.00 2015-07-28 17:34:03.000 209 33696.39 37.94 17100.17 88888.00 2015-07-28 17:34:04.000 209 33696.41 37.92 17100.16 88888.00 2015-07-28 17:34:05.000 209 33696.35 37.91 17100.19 37786.99 2015-07-28 17:34:06.000 209 33696.32 37.90 17100.18 88888.00 2015-07-28 17:34:07.000 209 33696.35 37.91 17100.20 88888.00 2015-07-28 17:34:08.000 209 33696.35 37.90 17100.20 88888.00 2015-07-28 17:34:09.000 209 33696.37 37.91 17100.21 88888.00 2015-07-28 17:34:10.000 209 33696.42 37.93 17100.24 37787.01 2015-07-28 17:34:11.000 209 33696.39 37.91 17100.26 88888.00 2015-07-28 17:34:12.000 209 33696.35 37.95 17100.22 88888.00 2015-07-28 17:34:13.000 209 33696.33 37.99 17100.21 88888.00 2015-07-28 17:34:14.000 209 33696.33 37.96 17100.22 88888.00 2015-07-28 17:34:15.000 209 33696.34 37.98 17100.17 37787.11 2015-07-28 17:34:16.000 209 33696.40 37.95 17100.18 88888.00 2015-07-28 17:34:17.000 209 33696.41 37.90 17100.18 88888.00 2015-07-28 17:34:18.000 209 33696.43 37.93 17100.21 88888.00 2015-07-28 17:34:19.000 209 33696.45 37.97 17100.20 88888.00 2015-07-28 17:34:20.000 209 33696.50 38.00 17100.17 37787.09 2015-07-28 17:34:21.000 209 33696.47 37.94 17100.14 88888.00 2015-07-28 17:34:22.000 209 33696.45 37.95 17100.13 88888.00 2015-07-28 17:34:23.000 209 33696.47 37.95 17100.09 88888.00 2015-07-28 17:34:24.000 209 33696.46 37.95 17100.09 88888.00 2015-07-28 17:34:25.000 209 33696.48 37.98 17100.16 37787.06 2015-07-28 17:34:26.000 209 33696.47 37.95 17100.19 88888.00 2015-07-28 17:34:27.000 209 33696.45 37.96 17100.15 88888.00 2015-07-28 17:34:28.000 209 33696.39 37.92 17100.12 88888.00 2015-07-28 17:34:29.000 209 33696.40 37.89 17100.09 88888.00 2015-07-28 17:34:30.000 209 33696.38 37.91 17100.14 37787.09 2015-07-28 17:34:31.000 209 33696.38 37.98 17100.16 88888.00 2015-07-28 17:34:32.000 209 33696.39 38.03 17100.18 88888.00 2015-07-28 17:34:33.000 209 33696.45 38.09 17100.13 88888.00 2015-07-28 17:34:34.000 209 33696.41 38.12 17100.10 88888.00 2015-07-28 17:34:35.000 209 33696.38 38.10 17100.12 37787.10 2015-07-28 17:34:36.000 209 33696.40 38.09 17100.13 88888.00 2015-07-28 17:34:37.000 209 33696.38 38.07 17100.10 88888.00 2015-07-28 17:34:38.000 209 33696.39 38.04 17100.15 88888.00 2015-07-28 17:34:39.000 209 33696.39 38.03 17100.13 88888.00 2015-07-28 17:34:40.000 209 33696.42 38.02 17100.10 37787.03 2015-07-28 17:34:41.000 209 33696.45 37.99 17100.07 88888.00 2015-07-28 17:34:42.000 209 33696.46 37.99 17100.09 88888.00 2015-07-28 17:34:43.000 209 33696.46 37.99 17100.12 88888.00 2015-07-28 17:34:44.000 209 33696.45 38.00 17100.12 88888.00 2015-07-28 17:34:45.000 209 33696.47 37.98 17100.16 37786.99 2015-07-28 17:34:46.000 209 33696.48 37.99 17100.13 88888.00 2015-07-28 17:34:47.000 209 33696.46 38.01 17100.12 88888.00 2015-07-28 17:34:48.000 209 33696.47 38.05 17100.15 88888.00 2015-07-28 17:34:49.000 209 33696.47 38.00 17100.09 88888.00 2015-07-28 17:34:50.000 209 33696.48 38.01 17100.06 37787.14 2015-07-28 17:34:51.000 209 33696.47 38.05 17100.06 88888.00 2015-07-28 17:34:52.000 209 33696.49 38.03 17100.10 88888.00 2015-07-28 17:34:53.000 209 33696.48 37.99 17100.12 88888.00 2015-07-28 17:34:54.000 209 33696.46 38.02 17100.14 88888.00 2015-07-28 17:34:55.000 209 33696.45 38.00 17100.17 37787.15 2015-07-28 17:34:56.000 209 33696.51 38.02 17100.21 88888.00 2015-07-28 17:34:57.000 209 33696.53 38.00 17100.21 88888.00 2015-07-28 17:34:58.000 209 33696.53 38.00 17100.19 88888.00 2015-07-28 17:34:59.000 209 33696.56 38.03 17100.17 88888.00 2015-07-28 17:35:00.000 209 33696.55 38.05 17100.19 37787.09 2015-07-28 17:35:01.000 209 33696.50 37.96 17100.15 88888.00 2015-07-28 17:35:02.000 209 33696.56 37.99 17100.08 88888.00 2015-07-28 17:35:03.000 209 33696.52 38.04 17100.11 88888.00 2015-07-28 17:35:04.000 209 33696.51 38.05 17100.13 88888.00 2015-07-28 17:35:05.000 209 33696.50 38.08 17100.13 37787.12 2015-07-28 17:35:06.000 209 33696.47 38.06 17100.12 88888.00 2015-07-28 17:35:07.000 209 33696.46 38.05 17100.14 88888.00 2015-07-28 17:35:08.000 209 33696.44 38.07 17100.14 88888.00 2015-07-28 17:35:09.000 209 33696.44 38.06 17100.14 88888.00 2015-07-28 17:35:10.000 209 33696.46 38.10 17100.08 37787.17 2015-07-28 17:35:11.000 209 33696.38 38.12 17100.10 88888.00 2015-07-28 17:35:12.000 209 33696.36 38.16 17100.14 88888.00 2015-07-28 17:35:13.000 209 33696.38 38.14 17100.17 88888.00 2015-07-28 17:35:14.000 209 33696.38 38.17 17100.18 88888.00 2015-07-28 17:35:15.000 209 33696.39 38.21 17100.19 37787.04 2015-07-28 17:35:16.000 209 33696.40 38.22 17100.16 88888.00 2015-07-28 17:35:17.000 209 33696.41 38.20 17100.12 88888.00 2015-07-28 17:35:18.000 209 33696.42 38.22 17100.10 88888.00 2015-07-28 17:35:19.000 209 33696.41 38.23 17100.09 88888.00 2015-07-28 17:35:20.000 209 33696.39 38.22 17100.09 37787.05 2015-07-28 17:35:21.000 209 33696.36 38.24 17100.14 88888.00 2015-07-28 17:35:22.000 209 33696.37 38.20 17100.10 88888.00 2015-07-28 17:35:23.000 209 33696.34 38.21 17100.08 88888.00 2015-07-28 17:35:24.000 209 33696.34 38.24 17100.11 88888.00 2015-07-28 17:35:25.000 209 33696.37 38.22 17100.08 37787.07 2015-07-28 17:35:26.000 209 33696.38 38.19 17100.08 88888.00 2015-07-28 17:35:27.000 209 33696.33 38.19 17100.10 88888.00 2015-07-28 17:35:28.000 209 33696.35 38.23 17100.12 88888.00 2015-07-28 17:35:29.000 209 33696.41 38.31 17100.13 88888.00 2015-07-28 17:35:30.000 209 33696.40 38.24 17100.12 37787.06 2015-07-28 17:35:31.000 209 33696.37 38.21 17100.10 88888.00 2015-07-28 17:35:32.000 209 33696.41 38.28 17100.12 88888.00 2015-07-28 17:35:33.000 209 33696.39 38.28 17100.12 88888.00 2015-07-28 17:35:34.000 209 33696.39 38.26 17100.14 88888.00 2015-07-28 17:35:35.000 209 33696.39 38.28 17100.14 37787.11 2015-07-28 17:35:36.000 209 33696.37 38.25 17100.12 88888.00 2015-07-28 17:35:37.000 209 33696.33 38.28 17100.18 88888.00 2015-07-28 17:35:38.000 209 33696.34 38.28 17100.22 88888.00 2015-07-28 17:35:39.000 209 33696.39 38.27 17100.20 88888.00 2015-07-28 17:35:40.000 209 33696.42 38.27 17100.21 37787.13 2015-07-28 17:35:41.000 209 33696.43 38.31 17100.18 88888.00 2015-07-28 17:35:42.000 209 33696.42 38.30 17100.17 88888.00 2015-07-28 17:35:43.000 209 33696.37 38.32 17100.14 88888.00 2015-07-28 17:35:44.000 209 33696.37 38.29 17100.15 88888.00 2015-07-28 17:35:45.000 209 33696.38 38.27 17100.10 37786.99 2015-07-28 17:35:46.000 209 33696.40 38.26 17100.07 88888.00 2015-07-28 17:35:47.000 209 33696.38 38.27 17100.08 88888.00 2015-07-28 17:35:48.000 209 33696.38 38.36 17100.12 88888.00 2015-07-28 17:35:49.000 209 33696.36 38.36 17100.13 88888.00 2015-07-28 17:35:50.000 209 33696.39 38.35 17100.11 37786.95 2015-07-28 17:35:51.000 209 33696.41 38.35 17100.11 88888.00 2015-07-28 17:35:52.000 209 33696.39 38.34 17100.08 88888.00 2015-07-28 17:35:53.000 209 33696.36 38.34 17100.11 88888.00 2015-07-28 17:35:54.000 209 33696.36 38.34 17100.14 88888.00 2015-07-28 17:35:55.000 209 33696.37 38.31 17100.15 37787.06 2015-07-28 17:35:56.000 209 33696.34 38.26 17100.10 88888.00 2015-07-28 17:35:57.000 209 33696.39 38.27 17100.08 88888.00 2015-07-28 17:35:58.000 209 33696.37 38.33 17100.07 88888.00 2015-07-28 17:35:59.000 209 33696.34 38.32 17100.04 88888.00 2015-07-28 17:36:00.000 209 33696.34 38.34 17100.05 37787.02 2015-07-28 17:36:01.000 209 33696.38 38.39 17100.08 88888.00 2015-07-28 17:36:02.000 209 33696.41 38.38 17100.12 88888.00 2015-07-28 17:36:03.000 209 33696.39 38.39 17100.09 88888.00 2015-07-28 17:36:04.000 209 33696.38 38.40 17100.06 88888.00 2015-07-28 17:36:05.000 209 33696.37 38.40 17100.04 37787.05 2015-07-28 17:36:06.000 209 33696.38 38.40 17100.07 88888.00 2015-07-28 17:36:07.000 209 33696.37 38.40 17100.05 88888.00 2015-07-28 17:36:08.000 209 33696.40 38.43 17100.01 88888.00 2015-07-28 17:36:09.000 209 33696.44 38.43 17100.02 88888.00 2015-07-28 17:36:10.000 209 33696.41 38.45 17100.04 37787.00 2015-07-28 17:36:11.000 209 33696.44 38.43 17100.03 88888.00 2015-07-28 17:36:12.000 209 33696.45 38.43 17100.00 88888.00 2015-07-28 17:36:13.000 209 33696.44 38.45 17100.00 88888.00 2015-07-28 17:36:14.000 209 33696.44 38.48 17100.00 88888.00 2015-07-28 17:36:15.000 209 33696.46 38.46 17099.99 37787.03 2015-07-28 17:36:16.000 209 33696.45 38.46 17100.01 88888.00 2015-07-28 17:36:17.000 209 33696.42 38.46 17100.03 88888.00 2015-07-28 17:36:18.000 209 33696.44 38.48 17100.08 88888.00 2015-07-28 17:36:19.000 209 33696.38 38.52 17100.05 88888.00 2015-07-28 17:36:20.000 209 33696.38 38.52 17100.04 37787.03 2015-07-28 17:36:21.000 209 33696.38 38.47 17100.05 88888.00 2015-07-28 17:36:22.000 209 33696.38 38.44 17100.02 88888.00 2015-07-28 17:36:23.000 209 33696.38 38.43 17100.01 88888.00 2015-07-28 17:36:24.000 209 33696.42 38.45 17100.05 88888.00 2015-07-28 17:36:25.000 209 33696.39 38.50 17100.05 37786.95 2015-07-28 17:36:26.000 209 33696.42 38.52 17100.06 88888.00 2015-07-28 17:36:27.000 209 33696.41 38.54 17100.07 88888.00 2015-07-28 17:36:28.000 209 33696.38 38.55 17100.05 88888.00 2015-07-28 17:36:29.000 209 33696.36 38.54 17100.07 88888.00 2015-07-28 17:36:30.000 209 33696.32 38.56 17100.10 37786.92 2015-07-28 17:36:31.000 209 33696.35 38.53 17100.09 88888.00 2015-07-28 17:36:32.000 209 33696.37 38.52 17100.08 88888.00 2015-07-28 17:36:33.000 209 33696.37 38.53 17100.07 88888.00 2015-07-28 17:36:34.000 209 33696.39 38.54 17100.05 88888.00 2015-07-28 17:36:35.000 209 33696.39 38.54 17100.02 37787.01 2015-07-28 17:36:36.000 209 33696.36 38.56 17100.02 88888.00 2015-07-28 17:36:37.000 209 33696.34 38.58 17100.02 88888.00 2015-07-28 17:36:38.000 209 33696.35 38.53 17100.05 88888.00 2015-07-28 17:36:39.000 209 33696.35 38.56 17100.03 88888.00 2015-07-28 17:36:40.000 209 33696.33 38.57 17100.00 37786.98 2015-07-28 17:36:41.000 209 33696.37 38.54 17099.99 88888.00 2015-07-28 17:36:42.000 209 33696.37 38.55 17100.02 88888.00 2015-07-28 17:36:43.000 209 33696.35 38.58 17100.02 88888.00 2015-07-28 17:36:44.000 209 33696.32 38.56 17099.99 88888.00 2015-07-28 17:36:45.000 209 33696.32 38.53 17099.99 37786.86 2015-07-28 17:36:46.000 209 33696.29 38.56 17100.01 88888.00 2015-07-28 17:36:47.000 209 33696.26 38.58 17100.02 88888.00 2015-07-28 17:36:48.000 209 33696.26 38.57 17100.03 88888.00 2015-07-28 17:36:49.000 209 33696.26 38.57 17100.04 88888.00 2015-07-28 17:36:50.000 209 33696.25 38.58 17100.06 37786.86 2015-07-28 17:36:51.000 209 33696.24 38.57 17100.04 88888.00 2015-07-28 17:36:52.000 209 33696.20 38.60 17100.01 88888.00 2015-07-28 17:36:53.000 209 33696.18 38.60 17099.97 88888.00 2015-07-28 17:36:54.000 209 33696.19 38.60 17099.98 88888.00 2015-07-28 17:36:55.000 209 33696.19 38.63 17099.99 37786.83 2015-07-28 17:36:56.000 209 33696.16 38.64 17100.03 88888.00 2015-07-28 17:36:57.000 209 33696.18 38.62 17100.03 88888.00 2015-07-28 17:36:58.000 209 33696.17 38.67 17100.03 88888.00 2015-07-28 17:36:59.000 209 33696.13 38.66 17100.04 88888.00 2015-07-28 17:37:00.000 209 33696.16 38.68 17100.04 37786.73 2015-07-28 17:37:01.000 209 33696.15 38.74 17100.07 88888.00 2015-07-28 17:37:02.000 209 33696.13 38.74 17100.05 88888.00 2015-07-28 17:37:03.000 209 33696.11 38.72 17100.01 88888.00 2015-07-28 17:37:04.000 209 33696.12 38.71 17100.07 88888.00 2015-07-28 17:37:05.000 209 33696.09 38.68 17100.05 37786.72 2015-07-28 17:37:06.000 209 33696.06 38.70 17100.02 88888.00 2015-07-28 17:37:07.000 209 33696.05 38.75 17100.03 88888.00 2015-07-28 17:37:08.000 209 33696.01 38.76 17100.02 88888.00 2015-07-28 17:37:09.000 209 33696.05 38.74 17099.98 88888.00 2015-07-28 17:37:10.000 209 33696.02 38.76 17100.00 37786.76 2015-07-28 17:37:11.000 209 33696.00 38.72 17100.03 88888.00 2015-07-28 17:37:12.000 209 33695.99 38.70 17100.05 88888.00 2015-07-28 17:37:13.000 209 33696.01 38.73 17100.04 88888.00 2015-07-28 17:37:14.000 209 33696.02 38.74 17099.98 88888.00 2015-07-28 17:37:15.000 209 33696.02 38.76 17100.02 37786.77 2015-07-28 17:37:16.000 209 33696.00 38.85 17100.03 88888.00 2015-07-28 17:37:17.000 209 33695.99 38.83 17100.00 88888.00 2015-07-28 17:37:18.000 209 33696.00 38.80 17100.06 88888.00 2015-07-28 17:37:19.000 209 33695.97 38.77 17100.04 88888.00 2015-07-28 17:37:20.000 209 33695.98 38.79 17100.01 37786.65 2015-07-28 17:37:21.000 209 33696.01 38.83 17100.00 88888.00 2015-07-28 17:37:22.000 209 33696.03 38.80 17099.97 88888.00 2015-07-28 17:37:23.000 209 33696.02 38.80 17100.00 88888.00 2015-07-28 17:37:24.000 209 33696.03 38.88 17100.02 88888.00 2015-07-28 17:37:25.000 209 33696.01 38.90 17100.04 37786.69 2015-07-28 17:37:26.000 209 33696.02 38.90 17100.09 88888.00 2015-07-28 17:37:27.000 209 33696.00 38.89 17100.09 88888.00 2015-07-28 17:37:28.000 209 33696.03 38.92 17100.06 88888.00 2015-07-28 17:37:29.000 209 33696.00 38.89 17100.04 88888.00 2015-07-28 17:37:30.000 209 33696.01 38.86 17100.05 37786.59 2015-07-28 17:37:31.000 209 33696.00 38.87 17100.02 88888.00 2015-07-28 17:37:32.000 209 33696.01 38.91 17100.01 88888.00 2015-07-28 17:37:33.000 209 33696.00 38.91 17100.00 88888.00 2015-07-28 17:37:34.000 209 33695.97 38.89 17099.99 88888.00 2015-07-28 17:37:35.000 209 33696.01 38.93 17099.98 37786.76 2015-07-28 17:37:36.000 209 33696.06 38.90 17099.98 88888.00 2015-07-28 17:37:37.000 209 33696.06 38.90 17099.99 88888.00 2015-07-28 17:37:38.000 209 33696.04 38.91 17100.01 88888.00 2015-07-28 17:37:39.000 209 33696.05 38.87 17100.01 88888.00 2015-07-28 17:37:40.000 209 33696.04 38.86 17100.01 37786.75 2015-07-28 17:37:41.000 209 33696.08 38.88 17100.03 88888.00 2015-07-28 17:37:42.000 209 33696.13 38.91 17100.00 88888.00 2015-07-28 17:37:43.000 209 33696.16 38.92 17100.01 88888.00 2015-07-28 17:37:44.000 209 33696.13 38.93 17100.00 88888.00 2015-07-28 17:37:45.000 209 33696.11 38.94 17099.99 37786.75 2015-07-28 17:37:46.000 209 33696.15 38.91 17099.99 88888.00 2015-07-28 17:37:47.000 209 33696.19 38.89 17099.99 88888.00 2015-07-28 17:37:48.000 209 33696.22 38.87 17100.00 88888.00 2015-07-28 17:37:49.000 209 33696.22 38.85 17100.07 88888.00 2015-07-28 17:37:50.000 209 33696.20 38.83 17100.07 37786.75 2015-07-28 17:37:51.000 209 33696.21 38.85 17100.04 88888.00 2015-07-28 17:37:52.000 209 33696.21 38.86 17100.06 88888.00 2015-07-28 17:37:53.000 209 33696.20 38.86 17100.01 88888.00 2015-07-28 17:37:54.000 209 33696.19 38.89 17100.03 88888.00 2015-07-28 17:37:55.000 209 33696.20 38.93 17100.03 37786.83 2015-07-28 17:37:56.000 209 33696.20 38.95 17099.97 88888.00 2015-07-28 17:37:57.000 209 33696.21 38.96 17099.97 88888.00 2015-07-28 17:37:58.000 209 33696.20 38.96 17099.99 88888.00 2015-07-28 17:37:59.000 209 33696.22 38.97 17100.03 88888.00 2015-07-28 17:38:00.000 209 33696.21 38.96 17100.08 37786.79 2015-07-28 17:38:01.000 209 33696.19 38.95 17100.07 88888.00 2015-07-28 17:38:02.000 209 33696.20 38.96 17100.06 88888.00 2015-07-28 17:38:03.000 209 33696.17 38.95 17100.00 88888.00 2015-07-28 17:38:04.000 209 33696.20 38.94 17099.99 88888.00 2015-07-28 17:38:05.000 209 33696.17 38.94 17099.96 37786.77 2015-07-28 17:38:06.000 209 33696.19 38.94 17099.96 88888.00 2015-07-28 17:38:07.000 209 33696.20 38.92 17099.93 88888.00 2015-07-28 17:38:08.000 209 33696.18 38.94 17099.94 88888.00 2015-07-28 17:38:09.000 209 33696.16 39.01 17099.98 88888.00 2015-07-28 17:38:10.000 209 33696.22 39.06 17099.95 37786.68 2015-07-28 17:38:11.000 209 33696.20 39.03 17099.97 88888.00 2015-07-28 17:38:12.000 209 33696.15 38.98 17099.99 88888.00 2015-07-28 17:38:13.000 209 33696.16 39.01 17099.98 88888.00 2015-07-28 17:38:14.000 209 33696.14 38.96 17099.97 88888.00 2015-07-28 17:38:15.000 209 33696.15 38.95 17099.96 37786.75 2015-07-28 17:38:16.000 209 33696.13 39.02 17099.98 88888.00 2015-07-28 17:38:17.000 209 33696.13 39.01 17100.03 88888.00 2015-07-28 17:38:18.000 209 33696.15 38.98 17100.02 88888.00 2015-07-28 17:38:19.000 209 33696.12 38.97 17099.98 88888.00 2015-07-28 17:38:20.000 209 33696.09 38.99 17099.99 37786.60 2015-07-28 17:38:21.000 209 33696.13 39.01 17099.97 88888.00 2015-07-28 17:38:22.000 209 33696.11 38.95 17099.97 88888.00 2015-07-28 17:38:23.000 209 33696.12 39.00 17099.98 88888.00 2015-07-28 17:38:24.000 209 33696.10 39.04 17099.98 88888.00 2015-07-28 17:38:25.000 209 33696.11 39.01 17100.00 37786.64 2015-07-28 17:38:26.000 209 33696.09 39.00 17099.97 88888.00 2015-07-28 17:38:27.000 209 33696.08 39.00 17099.92 88888.00 2015-07-28 17:38:28.000 209 33696.10 39.01 17099.93 88888.00 2015-07-28 17:38:29.000 209 33696.07 38.99 17099.92 88888.00 2015-07-28 17:38:30.000 209 33696.08 39.00 17099.97 37786.61 2015-07-28 17:38:31.000 209 33696.09 39.02 17100.02 88888.00 2015-07-28 17:38:32.000 209 33696.12 39.01 17099.99 88888.00 2015-07-28 17:38:33.000 209 33696.12 39.04 17099.97 88888.00 2015-07-28 17:38:34.000 209 33696.10 39.05 17100.02 88888.00 2015-07-28 17:38:35.000 209 33696.07 39.06 17099.99 37786.66 2015-07-28 17:38:36.000 209 33696.09 39.04 17099.99 88888.00 2015-07-28 17:38:37.000 209 33696.12 39.03 17099.97 88888.00 2015-07-28 17:38:38.000 209 33696.12 39.07 17099.97 88888.00 2015-07-28 17:38:39.000 209 33696.14 39.08 17099.96 88888.00 2015-07-28 17:38:40.000 209 33696.15 39.06 17099.96 37786.77 2015-07-28 17:38:41.000 209 33696.11 39.03 17099.97 88888.00 2015-07-28 17:38:42.000 209 33696.12 39.05 17099.95 88888.00 2015-07-28 17:38:43.000 209 33696.12 39.07 17099.95 88888.00 2015-07-28 17:38:44.000 209 33696.13 39.06 17099.94 88888.00 2015-07-28 17:38:45.000 209 33696.17 39.04 17099.96 37786.66 2015-07-28 17:38:46.000 209 33696.17 39.02 17099.89 88888.00 2015-07-28 17:38:47.000 209 33696.15 39.02 17099.94 88888.00 2015-07-28 17:38:48.000 209 33696.16 39.04 17099.97 88888.00 2015-07-28 17:38:49.000 209 33696.12 39.05 17099.98 88888.00 2015-07-28 17:38:50.000 209 33696.12 39.06 17099.96 37786.65 2015-07-28 17:38:51.000 209 33696.18 39.04 17099.98 88888.00 2015-07-28 17:38:52.000 209 33696.18 39.04 17099.97 88888.00 2015-07-28 17:38:53.000 209 33696.16 39.04 17100.00 88888.00 2015-07-28 17:38:54.000 209 33696.18 39.05 17099.93 88888.00 2015-07-28 17:38:55.000 209 33696.19 39.07 17099.94 37786.74 2015-07-28 17:38:56.000 209 33696.19 39.11 17099.96 88888.00 2015-07-28 17:38:57.000 209 33696.19 39.11 17099.95 88888.00 2015-07-28 17:38:58.000 209 33696.21 39.09 17099.94 88888.00 2015-07-28 17:38:59.000 209 33696.20 39.09 17099.94 88888.00 2015-07-28 17:39:00.000 209 33696.17 39.08 17099.94 37786.81 2015-07-28 17:39:01.000 209 33696.17 39.13 17099.91 88888.00 2015-07-28 17:39:02.000 209 33696.19 39.13 17099.90 88888.00 2015-07-28 17:39:03.000 209 33696.22 39.11 17099.91 88888.00 2015-07-28 17:39:04.000 209 33696.24 39.09 17099.90 88888.00 2015-07-28 17:39:05.000 209 33696.17 39.02 17099.92 37786.77 2015-07-28 17:39:06.000 209 33696.22 39.06 17099.93 88888.00 2015-07-28 17:39:07.000 209 33696.23 39.06 17099.90 88888.00 2015-07-28 17:39:08.000 209 33696.22 39.01 17099.92 88888.00 2015-07-28 17:39:09.000 209 33696.22 39.02 17099.91 88888.00 2015-07-28 17:39:10.000 209 33696.22 39.05 17099.94 37786.74 2015-07-28 17:39:11.000 209 33696.27 39.06 17099.96 88888.00 2015-07-28 17:39:12.000 209 33696.27 39.03 17099.96 88888.00 2015-07-28 17:39:13.000 209 33696.24 39.02 17099.92 88888.00 2015-07-28 17:39:14.000 209 33696.23 39.00 17099.92 88888.00 2015-07-28 17:39:15.000 209 33696.22 39.04 17099.91 37786.84 2015-07-28 17:39:16.000 209 33696.27 39.07 17099.91 88888.00 2015-07-28 17:39:17.000 209 33696.27 39.04 17099.88 88888.00 2015-07-28 17:39:18.000 209 33696.23 39.04 17099.87 88888.00 2015-07-28 17:39:19.000 209 33696.25 39.02 17099.87 88888.00 2015-07-28 17:39:20.000 209 33696.22 39.02 17099.88 37786.88 2015-07-28 17:39:21.000 209 33696.21 39.05 17099.89 88888.00 2015-07-28 17:39:22.000 209 33696.23 39.07 17099.87 88888.00 2015-07-28 17:39:23.000 209 33696.19 39.09 17099.86 88888.00 2015-07-28 17:39:24.000 209 33696.18 39.10 17099.86 88888.00 2015-07-28 17:39:25.000 209 33696.16 39.06 17099.86 37786.74 2015-07-28 17:39:26.000 209 33696.17 39.10 17099.88 88888.00 2015-07-28 17:39:27.000 209 33696.17 39.05 17099.85 88888.00 2015-07-28 17:39:28.000 209 33696.18 39.05 17099.84 88888.00 2015-07-28 17:39:29.000 209 33696.15 39.02 17099.83 88888.00 2015-07-28 17:39:30.000 209 33696.18 39.04 17099.84 37786.71 2015-07-28 17:39:31.000 209 33696.20 39.06 17099.82 88888.00 2015-07-28 17:39:32.000 209 33696.23 39.09 17099.84 88888.00 2015-07-28 17:39:33.000 209 33696.17 39.08 17099.85 88888.00 2015-07-28 17:39:34.000 209 33696.14 39.11 17099.85 88888.00 2015-07-28 17:39:35.000 209 33696.19 39.13 17099.84 37786.79 2015-07-28 17:39:36.000 209 33696.17 39.10 17099.82 88888.00 2015-07-28 17:39:37.000 209 33696.15 39.12 17099.82 88888.00 2015-07-28 17:39:38.000 209 33696.16 39.12 17099.81 88888.00 2015-07-28 17:39:39.000 209 33696.16 39.10 17099.82 88888.00 2015-07-28 17:39:40.000 209 33696.17 39.09 17099.85 37786.76 2015-07-28 17:39:41.000 209 33696.15 39.12 17099.88 88888.00 2015-07-28 17:39:42.000 209 33696.16 39.13 17099.88 88888.00 2015-07-28 17:39:43.000 209 33696.20 39.15 17099.85 88888.00 2015-07-28 17:39:44.000 209 33696.20 39.16 17099.86 88888.00 2015-07-28 17:39:45.000 209 33696.19 39.16 17099.90 37786.67 2015-07-28 17:39:46.000 209 33696.15 39.16 17099.90 88888.00 2015-07-28 17:39:47.000 209 33696.19 39.15 17099.93 88888.00 2015-07-28 17:39:48.000 209 33696.18 39.11 17099.94 88888.00 2015-07-28 17:39:49.000 209 33696.21 39.12 17099.91 88888.00 2015-07-28 17:39:50.000 209 33696.19 39.13 17099.90 37786.77 2015-07-28 17:39:51.000 209 33696.22 39.15 17099.85 88888.00 2015-07-28 17:39:52.000 209 33696.28 39.17 17099.88 88888.00 2015-07-28 17:39:53.000 209 33696.25 39.20 17099.89 88888.00 2015-07-28 17:39:54.000 209 33696.24 39.15 17099.88 88888.00 2015-07-28 17:39:55.000 209 33696.26 39.13 17099.86 37786.77 2015-07-28 17:39:56.000 209 33696.25 39.12 17099.87 88888.00 2015-07-28 17:39:57.000 209 33696.28 39.13 17099.88 88888.00 2015-07-28 17:39:58.000 209 33696.27 39.15 17099.86 88888.00 2015-07-28 17:39:59.000 209 33696.25 39.16 17099.89 88888.00 2015-07-28 17:40:00.000 209 33696.24 39.15 17099.92 37786.84 2015-07-28 17:40:01.000 209 33696.23 39.17 17099.90 88888.00 2015-07-28 17:40:02.000 209 33696.22 39.16 17099.88 88888.00 2015-07-28 17:40:03.000 209 33696.20 39.15 17099.85 88888.00 2015-07-28 17:40:04.000 209 33696.20 39.11 17099.86 88888.00 2015-07-28 17:40:05.000 209 33696.22 39.07 17099.88 37786.75 2015-07-28 17:40:06.000 209 33696.23 39.10 17099.86 88888.00 2015-07-28 17:40:07.000 209 33696.25 39.13 17099.87 88888.00 2015-07-28 17:40:08.000 209 33696.29 39.13 17099.92 88888.00 2015-07-28 17:40:09.000 209 33696.30 39.11 17099.88 88888.00 2015-07-28 17:40:10.000 209 33696.32 39.10 17099.88 37786.78 2015-07-28 17:40:11.000 209 33696.31 39.13 17099.89 88888.00 2015-07-28 17:40:12.000 209 33696.29 39.14 17099.90 88888.00 2015-07-28 17:40:13.000 209 33696.27 39.11 17099.88 88888.00 2015-07-28 17:40:14.000 209 33696.28 39.07 17099.88 88888.00 2015-07-28 17:40:15.000 209 33696.28 39.10 17099.86 37786.76 2015-07-28 17:40:16.000 209 33696.30 39.11 17099.86 88888.00 2015-07-28 17:40:17.000 209 33696.26 39.11 17099.82 88888.00 2015-07-28 17:40:18.000 209 33696.25 39.10 17099.82 88888.00 2015-07-28 17:40:19.000 209 33696.30 39.14 17099.85 88888.00 2015-07-28 17:40:20.000 209 33696.34 39.17 17099.85 37786.86 2015-07-28 17:40:21.000 209 33696.30 39.17 17099.88 88888.00 2015-07-28 17:40:22.000 209 33696.31 39.13 17099.90 88888.00 2015-07-28 17:40:23.000 209 33696.29 39.11 17099.92 88888.00 2015-07-28 17:40:24.000 209 33696.31 39.15 17099.93 88888.00 2015-07-28 17:40:25.000 209 33696.31 39.15 17099.91 37786.92 2015-07-28 17:40:26.000 209 33696.33 39.09 17099.87 88888.00 2015-07-28 17:40:27.000 209 33696.35 39.10 17099.89 88888.00 2015-07-28 17:40:28.000 209 33696.35 39.07 17099.90 88888.00 2015-07-28 17:40:29.000 209 33696.35 39.07 17099.83 88888.00 2015-07-28 17:40:30.000 209 33696.35 39.10 17099.78 37786.84 2015-07-28 17:40:31.000 209 33696.36 39.11 17099.78 88888.00 2015-07-28 17:40:32.000 209 33696.37 39.07 17099.78 88888.00 2015-07-28 17:40:33.000 209 33696.38 39.05 17099.81 88888.00 2015-07-28 17:40:34.000 209 33696.36 39.05 17099.84 88888.00 2015-07-28 17:40:35.000 209 33696.35 39.04 17099.83 37786.79 2015-07-28 17:40:36.000 209 33696.35 39.08 17099.83 88888.00 2015-07-28 17:40:37.000 209 33696.36 39.03 17099.83 88888.00 2015-07-28 17:40:38.000 209 33696.40 39.03 17099.80 88888.00 2015-07-28 17:40:39.000 209 33696.41 39.04 17099.78 88888.00 2015-07-28 17:40:40.000 209 33696.46 39.03 17099.82 37786.84 2015-07-28 17:40:41.000 209 33696.45 39.03 17099.82 88888.00 2015-07-28 17:40:42.000 209 33696.40 39.01 17099.81 88888.00 2015-07-28 17:40:43.000 209 33696.40 39.02 17099.86 88888.00 2015-07-28 17:40:44.000 209 33696.41 39.05 17099.86 88888.00 2015-07-28 17:40:45.000 209 33696.38 38.99 17099.81 37786.75 2015-07-28 17:40:46.000 209 33696.35 38.99 17099.85 88888.00 2015-07-28 17:40:47.000 209 33696.34 38.98 17099.87 88888.00 2015-07-28 17:40:48.000 209 33696.35 39.00 17099.86 88888.00 2015-07-28 17:40:49.000 209 33696.35 39.02 17099.83 88888.00 2015-07-28 17:40:50.000 209 33696.35 39.00 17099.83 37786.78 2015-07-28 17:40:51.000 209 33696.34 39.01 17099.82 88888.00 2015-07-28 17:40:52.000 209 33696.30 39.02 17099.83 88888.00 2015-07-28 17:40:53.000 209 33696.33 39.03 17099.83 88888.00 2015-07-28 17:40:54.000 209 33696.38 39.02 17099.80 88888.00 2015-07-28 17:40:55.000 209 33696.36 38.97 17099.77 37786.82 2015-07-28 17:40:56.000 209 33696.36 38.97 17099.78 88888.00 2015-07-28 17:40:57.000 209 33696.37 38.99 17099.78 88888.00 2015-07-28 17:40:58.000 209 33696.36 38.95 17099.76 88888.00 2015-07-28 17:40:59.000 209 33696.35 38.97 17099.80 88888.00 2015-07-28 17:41:00.000 209 33696.35 39.03 17099.84 37786.85 2015-07-28 17:41:01.000 209 33696.35 38.98 17099.82 88888.00 2015-07-28 17:41:02.000 209 33696.31 38.95 17099.83 88888.00 2015-07-28 17:41:03.000 209 33696.33 38.97 17099.87 88888.00 2015-07-28 17:41:04.000 209 33696.32 39.01 17099.82 88888.00 2015-07-28 17:41:05.000 209 33696.32 39.02 17099.80 37786.70 2015-07-28 17:41:06.000 209 33696.33 38.93 17099.79 88888.00 2015-07-28 17:41:07.000 209 33696.29 38.91 17099.78 88888.00 2015-07-28 17:41:08.000 209 33696.29 38.90 17099.82 88888.00 2015-07-28 17:41:09.000 209 33696.33 38.89 17099.83 88888.00 2015-07-28 17:41:10.000 209 33696.35 38.90 17099.82 37786.77 2015-07-28 17:41:11.000 209 33696.35 38.90 17099.83 88888.00 2015-07-28 17:41:12.000 209 33696.37 38.92 17099.83 88888.00 2015-07-28 17:41:13.000 209 33696.36 38.88 17099.80 88888.00 2015-07-28 17:41:14.000 209 33696.35 38.85 17099.83 88888.00 2015-07-28 17:41:15.000 209 33696.36 38.85 17099.83 37786.76 2015-07-28 17:41:16.000 209 33696.38 38.89 17099.81 88888.00 2015-07-28 17:41:17.000 209 33696.38 38.89 17099.84 88888.00 2015-07-28 17:41:18.000 209 33696.38 38.89 17099.78 88888.00 2015-07-28 17:41:19.000 209 33696.37 38.87 17099.75 88888.00 2015-07-28 17:41:20.000 209 33696.40 38.86 17099.76 37786.85 2015-07-28 17:41:21.000 209 33696.42 38.87 17099.77 88888.00 2015-07-28 17:41:22.000 209 33696.44 38.89 17099.76 88888.00 2015-07-28 17:41:23.000 209 33696.47 38.88 17099.78 88888.00 2015-07-28 17:41:24.000 209 33696.43 38.88 17099.76 88888.00 2015-07-28 17:41:25.000 209 33696.40 38.85 17099.77 37786.89 2015-07-28 17:41:26.000 209 33696.41 38.87 17099.80 88888.00 2015-07-28 17:41:27.000 209 33696.42 38.87 17099.78 88888.00 2015-07-28 17:41:28.000 209 33696.44 38.88 17099.77 88888.00 2015-07-28 17:41:29.000 209 33696.40 38.86 17099.77 88888.00 2015-07-28 17:41:30.000 209 33696.35 38.88 17099.77 37786.86 2015-07-28 17:41:31.000 209 33696.36 38.89 17099.76 88888.00 2015-07-28 17:41:32.000 209 33696.47 38.90 17099.80 88888.00 2015-07-28 17:41:33.000 209 33696.47 38.92 17099.78 88888.00 2015-07-28 17:41:34.000 209 33696.42 38.90 17099.76 88888.00 2015-07-28 17:41:35.000 209 33696.39 38.90 17099.78 37786.89 2015-07-28 17:41:36.000 209 33696.43 38.89 17099.78 88888.00 2015-07-28 17:41:37.000 209 33696.44 38.90 17099.76 88888.00 2015-07-28 17:41:38.000 209 33696.47 38.91 17099.77 88888.00 2015-07-28 17:41:39.000 209 33696.43 38.92 17099.76 88888.00 2015-07-28 17:41:40.000 209 33696.41 38.89 17099.76 37786.92 2015-07-28 17:41:41.000 209 33696.37 38.88 17099.76 88888.00 2015-07-28 17:41:42.000 209 33696.35 38.89 17099.75 88888.00 2015-07-28 17:41:43.000 209 33696.38 38.92 17099.77 88888.00 2015-07-28 17:41:44.000 209 33696.37 38.91 17099.81 88888.00 2015-07-28 17:41:45.000 209 33696.36 38.90 17099.79 37786.81 2015-07-28 17:41:46.000 209 33696.37 38.94 17099.78 88888.00 2015-07-28 17:41:47.000 209 33696.37 38.95 17099.82 88888.00 2015-07-28 17:41:48.000 209 33696.38 38.96 17099.78 88888.00 2015-07-28 17:41:49.000 209 33696.39 38.92 17099.74 88888.00 2015-07-28 17:41:50.000 209 33696.38 38.92 17099.73 37786.80 2015-07-28 17:41:51.000 209 33696.35 38.94 17099.76 88888.00 2015-07-28 17:41:52.000 209 33696.37 38.98 17099.77 88888.00 2015-07-28 17:41:53.000 209 33696.34 38.97 17099.75 88888.00 2015-07-28 17:41:54.000 209 33696.30 38.94 17099.78 88888.00 2015-07-28 17:41:55.000 209 33696.33 38.93 17099.76 37786.72 2015-07-28 17:41:56.000 209 33696.29 38.93 17099.76 88888.00 2015-07-28 17:41:57.000 209 33696.29 38.90 17099.76 88888.00 2015-07-28 17:41:58.000 209 33696.33 38.93 17099.75 88888.00 2015-07-28 17:41:59.000 209 33696.33 38.91 17099.74 88888.00 2015-07-28 17:42:00.000 209 33696.32 38.91 17099.75 37786.78 2015-07-28 17:42:01.000 209 33696.32 38.94 17099.76 88888.00 2015-07-28 17:42:02.000 209 33696.34 38.91 17099.78 88888.00 2015-07-28 17:42:03.000 209 33696.36 38.93 17099.76 88888.00 2015-07-28 17:42:04.000 209 33696.32 38.93 17099.72 88888.00 2015-07-28 17:42:05.000 209 33696.32 38.92 17099.74 37786.75 2015-07-28 17:42:06.000 209 33696.35 38.95 17099.76 88888.00 2015-07-28 17:42:07.000 209 33696.33 38.95 17099.75 88888.00 2015-07-28 17:42:08.000 209 33696.33 38.94 17099.72 88888.00 2015-07-28 17:42:09.000 209 33696.34 38.93 17099.72 88888.00 2015-07-28 17:42:10.000 209 33696.30 38.97 17099.72 37786.78 2015-07-28 17:42:11.000 209 33696.28 39.00 17099.76 88888.00 2015-07-28 17:42:12.000 209 33696.29 38.97 17099.76 88888.00 2015-07-28 17:42:13.000 209 33696.31 39.00 17099.72 88888.00 2015-07-28 17:42:14.000 209 33696.29 39.00 17099.71 88888.00 2015-07-28 17:42:15.000 209 33696.31 38.98 17099.72 37786.71 2015-07-28 17:42:16.000 209 33696.32 38.94 17099.69 88888.00 2015-07-28 17:42:17.000 209 33696.28 38.95 17099.73 88888.00 2015-07-28 17:42:18.000 209 33696.30 38.94 17099.70 88888.00 2015-07-28 17:42:19.000 209 33696.31 38.97 17099.70 88888.00 2015-07-28 17:42:20.000 209 33696.29 39.05 17099.69 37786.79 2015-07-28 17:42:21.000 209 33696.26 39.02 17099.71 88888.00 2015-07-28 17:42:22.000 209 33696.32 38.98 17099.72 88888.00 2015-07-28 17:42:23.000 209 33696.30 38.98 17099.70 88888.00 2015-07-28 17:42:24.000 209 33696.30 39.00 17099.68 88888.00 2015-07-28 17:42:25.000 209 33696.27 38.94 17099.67 37786.69 2015-07-28 17:42:26.000 209 33696.26 38.90 17099.68 88888.00 2015-07-28 17:42:27.000 209 33696.26 38.96 17099.69 88888.00 2015-07-28 17:42:28.000 209 33696.26 38.90 17099.76 88888.00 2015-07-28 17:42:29.000 209 33696.27 38.89 17099.74 88888.00 2015-07-28 17:42:30.000 209 33696.25 38.89 17099.70 37786.66 2015-07-28 17:42:31.000 209 33696.24 38.88 17099.71 88888.00 2015-07-28 17:42:32.000 209 33696.26 38.91 17099.67 88888.00 2015-07-28 17:42:33.000 209 33696.28 38.93 17099.70 88888.00 2015-07-28 17:42:34.000 209 33696.27 38.90 17099.67 88888.00 2015-07-28 17:42:35.000 209 33696.25 38.88 17099.72 37786.78 2015-07-28 17:42:36.000 209 33696.28 38.90 17099.68 88888.00 2015-07-28 17:42:37.000 209 33696.30 38.92 17099.68 88888.00 2015-07-28 17:42:38.000 209 33696.31 38.94 17099.76 88888.00 2015-07-28 17:42:39.000 209 33696.35 38.95 17099.71 88888.00 2015-07-28 17:42:40.000 209 33696.31 38.92 17099.67 37786.82 2015-07-28 17:42:41.000 209 33696.26 38.83 17099.70 88888.00 2015-07-28 17:42:42.000 209 33696.27 38.86 17099.68 88888.00 2015-07-28 17:42:43.000 209 33696.29 38.86 17099.70 88888.00 2015-07-28 17:42:44.000 209 33696.30 38.84 17099.68 88888.00 2015-07-28 17:42:45.000 209 33696.28 38.81 17099.65 37786.78 2015-07-28 17:42:46.000 209 33696.29 38.87 17099.66 88888.00 2015-07-28 17:42:47.000 209 33696.31 38.88 17099.71 88888.00 2015-07-28 17:42:48.000 209 33696.29 38.85 17099.69 88888.00 2015-07-28 17:42:49.000 209 33696.34 38.86 17099.72 88888.00 2015-07-28 17:42:50.000 209 33696.37 38.87 17099.72 37786.81 2015-07-28 17:42:51.000 209 33696.37 38.86 17099.69 88888.00 2015-07-28 17:42:52.000 209 33696.32 38.89 17099.71 88888.00 2015-07-28 17:42:53.000 209 33696.29 38.88 17099.68 88888.00 2015-07-28 17:42:54.000 209 33696.31 38.85 17099.69 88888.00 2015-07-28 17:42:55.000 209 33696.29 38.87 17099.72 37786.81 2015-07-28 17:42:56.000 209 33696.30 38.90 17099.73 88888.00 2015-07-28 17:42:57.000 209 33696.33 38.89 17099.72 88888.00 2015-07-28 17:42:58.000 209 33696.34 38.92 17099.69 88888.00 2015-07-28 17:42:59.000 209 33696.33 38.91 17099.71 88888.00 2015-07-28 17:43:00.000 209 33696.33 38.95 17099.72 37786.77 2015-07-28 17:43:01.000 209 33696.35 38.95 17099.70 88888.00 2015-07-28 17:43:02.000 209 33696.33 38.90 17099.71 88888.00 2015-07-28 17:43:03.000 209 33696.34 38.91 17099.72 88888.00 2015-07-28 17:43:04.000 209 33696.33 38.90 17099.72 88888.00 2015-07-28 17:43:05.000 209 33696.31 38.90 17099.73 37786.76 2015-07-28 17:43:06.000 209 33696.29 38.89 17099.78 88888.00 2015-07-28 17:43:07.000 209 33696.30 38.93 17099.76 88888.00 2015-07-28 17:43:08.000 209 33696.26 38.96 17099.72 88888.00 2015-07-28 17:43:09.000 209 33696.24 38.97 17099.71 88888.00 2015-07-28 17:43:10.000 209 33696.32 38.94 17099.73 37786.67 2015-07-28 17:43:11.000 209 33696.31 38.94 17099.75 88888.00 2015-07-28 17:43:12.000 209 33696.28 38.93 17099.76 88888.00 2015-07-28 17:43:13.000 209 33696.29 38.94 17099.75 88888.00 2015-07-28 17:43:14.000 209 33696.29 38.95 17099.70 88888.00 2015-07-28 17:43:15.000 209 33696.29 38.91 17099.68 37786.70 2015-07-28 17:43:16.000 209 33696.25 38.88 17099.72 88888.00 2015-07-28 17:43:17.000 209 33696.20 38.91 17099.70 88888.00 2015-07-28 17:43:18.000 209 33696.17 38.95 17099.71 88888.00 2015-07-28 17:43:19.000 209 33696.22 38.96 17099.70 88888.00 2015-07-28 17:43:20.000 209 33696.23 38.94 17099.68 37786.75 2015-07-28 17:43:21.000 209 33696.22 38.95 17099.64 88888.00 2015-07-28 17:43:22.000 209 33696.22 38.94 17099.66 88888.00 2015-07-28 17:43:23.000 209 33696.19 38.96 17099.71 88888.00 2015-07-28 17:43:24.000 209 33696.19 38.97 17099.71 88888.00 2015-07-28 17:43:25.000 209 33696.18 38.95 17099.64 37786.61 2015-07-28 17:43:26.000 209 33696.21 38.94 17099.68 88888.00 2015-07-28 17:43:27.000 209 33696.23 38.92 17099.69 88888.00 2015-07-28 17:43:28.000 209 33696.22 38.93 17099.71 88888.00 2015-07-28 17:43:29.000 209 33696.17 38.95 17099.71 88888.00 2015-07-28 17:43:30.000 209 33696.20 38.96 17099.70 37786.68 2015-07-28 17:43:31.000 209 33696.20 38.95 17099.65 88888.00 2015-07-28 17:43:32.000 209 33696.21 38.95 17099.64 88888.00 2015-07-28 17:43:33.000 209 33696.28 38.98 17099.66 88888.00 2015-07-28 17:43:34.000 209 33696.31 38.97 17099.67 88888.00 2015-07-28 17:43:35.000 209 33696.35 38.95 17099.68 37786.73 2015-07-28 17:43:36.000 209 33696.32 38.96 17099.67 88888.00 2015-07-28 17:43:37.000 209 33696.27 38.96 17099.67 88888.00 2015-07-28 17:43:38.000 209 33696.24 38.94 17099.64 88888.00 2015-07-28 17:43:39.000 209 33696.24 38.93 17099.64 88888.00 2015-07-28 17:43:40.000 209 33696.25 38.94 17099.63 37786.82 2015-07-28 17:43:41.000 209 33696.27 38.93 17099.63 88888.00 2015-07-28 17:43:42.000 209 33696.30 38.97 17099.65 88888.00 2015-07-28 17:43:43.000 209 33696.29 38.96 17099.62 88888.00 2015-07-28 17:43:44.000 209 33696.32 38.95 17099.65 88888.00 2015-07-28 17:43:45.000 209 33696.31 38.93 17099.66 37786.75 2015-07-28 17:43:46.000 209 33696.33 38.98 17099.62 88888.00 2015-07-28 17:43:47.000 209 33696.38 38.93 17099.58 88888.00 2015-07-28 17:43:48.000 209 33696.38 38.92 17099.63 88888.00 2015-07-28 17:43:49.000 209 33696.37 38.90 17099.61 88888.00 2015-07-28 17:43:50.000 209 33696.38 38.89 17099.63 37786.75 2015-07-28 17:43:51.000 209 33696.37 38.94 17099.60 88888.00 2015-07-28 17:43:52.000 209 33696.39 38.94 17099.62 88888.00 2015-07-28 17:43:53.000 209 33696.40 38.95 17099.61 88888.00 2015-07-28 17:43:54.000 209 33696.39 38.92 17099.58 88888.00 2015-07-28 17:43:55.000 209 33696.34 38.93 17099.59 37786.78 2015-07-28 17:43:56.000 209 33696.35 38.96 17099.60 88888.00 2015-07-28 17:43:57.000 209 33696.36 38.95 17099.62 88888.00 2015-07-28 17:43:58.000 209 33696.37 38.94 17099.59 88888.00 2015-07-28 17:43:59.000 209 33696.30 38.96 17099.59 88888.00 2015-07-28 17:44:00.000 209 33696.31 38.93 17099.58 37786.82 2015-07-28 17:44:01.000 209 33696.32 38.92 17099.57 88888.00 2015-07-28 17:44:02.000 209 33696.28 38.94 17099.57 88888.00 2015-07-28 17:44:03.000 209 33696.28 38.92 17099.54 88888.00 2015-07-28 17:44:04.000 209 33696.35 38.92 17099.58 88888.00 2015-07-28 17:44:05.000 209 33696.38 38.99 17099.62 37786.70 2015-07-28 17:44:06.000 209 33696.39 38.99 17099.61 88888.00 2015-07-28 17:44:07.000 209 33696.34 38.98 17099.60 88888.00 2015-07-28 17:44:08.000 209 33696.35 38.99 17099.58 88888.00 2015-07-28 17:44:09.000 209 33696.35 38.99 17099.58 88888.00 2015-07-28 17:44:10.000 209 33696.37 39.01 17099.56 37786.79 2015-07-28 17:44:11.000 209 33696.41 39.04 17099.58 88888.00 2015-07-28 17:44:12.000 209 33696.47 39.09 17099.65 88888.00 2015-07-28 17:44:13.000 209 33696.48 39.09 17099.65 88888.00 2015-07-28 17:44:14.000 209 33696.48 39.04 17099.59 88888.00 2015-07-28 17:44:15.000 209 33696.49 39.03 17099.61 37786.81 2015-07-28 17:44:16.000 209 33696.45 39.05 17099.61 88888.00 2015-07-28 17:44:17.000 209 33696.45 39.02 17099.57 88888.00 2015-07-28 17:44:18.000 209 33696.45 38.99 17099.56 88888.00 2015-07-28 17:44:19.000 209 33696.43 39.02 17099.58 88888.00 2015-07-28 17:44:20.000 209 33696.49 39.05 17099.59 37786.91 2015-07-28 17:44:21.000 209 33696.51 39.06 17099.58 88888.00 2015-07-28 17:44:22.000 209 33696.51 39.04 17099.56 88888.00 2015-07-28 17:44:23.000 209 33696.52 39.04 17099.52 88888.00 2015-07-28 17:44:24.000 209 33696.55 39.01 17099.56 88888.00 2015-07-28 17:44:25.000 209 33696.51 39.00 17099.57 37786.85 2015-07-28 17:44:26.000 209 33696.54 39.01 17099.61 88888.00 2015-07-28 17:44:27.000 209 33696.54 38.99 17099.57 88888.00 2015-07-28 17:44:28.000 209 33696.54 38.99 17099.57 88888.00 2015-07-28 17:44:29.000 209 33696.53 39.01 17099.59 88888.00 2015-07-28 17:44:30.000 209 33696.57 39.02 17099.60 37786.97 2015-07-28 17:44:31.000 209 33696.58 38.98 17099.58 88888.00 2015-07-28 17:44:32.000 209 33696.61 38.98 17099.60 88888.00 2015-07-28 17:44:33.000 209 33696.63 39.00 17099.58 88888.00 2015-07-28 17:44:34.000 209 33696.67 39.02 17099.60 88888.00 2015-07-28 17:44:35.000 209 33696.69 39.00 17099.58 37786.99 2015-07-28 17:44:36.000 209 33696.69 38.99 17099.57 88888.00 2015-07-28 17:44:37.000 209 33696.68 38.97 17099.54 88888.00 2015-07-28 17:44:38.000 209 33696.70 38.96 17099.52 88888.00 2015-07-28 17:44:39.000 209 33696.72 38.99 17099.52 88888.00 2015-07-28 17:44:40.000 209 33696.74 39.03 17099.50 37787.08 2015-07-28 17:44:41.000 209 33696.79 38.99 17099.53 88888.00 2015-07-28 17:44:42.000 209 33696.78 38.97 17099.52 88888.00 2015-07-28 17:44:43.000 209 33696.76 38.92 17099.52 88888.00 2015-07-28 17:44:44.000 209 33696.75 38.92 17099.54 88888.00 2015-07-28 17:44:45.000 209 33696.74 38.95 17099.53 37787.11 2015-07-28 17:44:46.000 209 33696.77 38.94 17099.54 88888.00 2015-07-28 17:44:47.000 209 33696.75 38.97 17099.51 88888.00 2015-07-28 17:44:48.000 209 33696.78 38.97 17099.53 88888.00 2015-07-28 17:44:49.000 209 33696.82 38.95 17099.53 88888.00 2015-07-28 17:44:50.000 209 33696.80 38.96 17099.55 37787.11 2015-07-28 17:44:51.000 209 33696.79 38.95 17099.55 88888.00 2015-07-28 17:44:52.000 209 33696.82 38.93 17099.55 88888.00 2015-07-28 17:44:53.000 209 33696.79 38.90 17099.59 88888.00 2015-07-28 17:44:54.000 209 33696.76 38.87 17099.59 88888.00 2015-07-28 17:44:55.000 209 33696.77 38.91 17099.54 37787.13 2015-07-28 17:44:56.000 209 33696.76 38.98 17099.56 88888.00 2015-07-28 17:44:57.000 209 33696.72 38.94 17099.57 88888.00 2015-07-28 17:44:58.000 209 33696.75 38.98 17099.56 88888.00 2015-07-28 17:44:59.000 209 33696.76 39.01 17099.56 88888.00 2015-07-28 17:45:00.000 209 33696.76 39.05 17099.58 37787.20 2015-07-28 17:45:01.000 209 33696.73 39.01 17099.58 88888.00 2015-07-28 17:45:02.000 209 33696.73 39.03 17099.61 88888.00 2015-07-28 17:45:03.000 209 33696.70 39.01 17099.62 88888.00 2015-07-28 17:45:04.000 209 33696.65 39.02 17099.60 88888.00 2015-07-28 17:45:05.000 209 33696.63 39.04 17099.60 37787.04 2015-07-28 17:45:06.000 209 33696.62 38.99 17099.58 88888.00 2015-07-28 17:45:07.000 209 33696.59 38.94 17099.53 88888.00 2015-07-28 17:45:08.000 209 33696.57 38.91 17099.57 88888.00 2015-07-28 17:45:09.000 209 33696.58 38.96 17099.53 88888.00 2015-07-28 17:45:10.000 209 33696.57 39.01 17099.52 37786.94 2015-07-28 17:45:11.000 209 33696.52 39.00 17099.49 88888.00 2015-07-28 17:45:12.000 209 33696.52 39.01 17099.48 88888.00 2015-07-28 17:45:13.000 209 33696.51 39.01 17099.47 88888.00 2015-07-28 17:45:14.000 209 33696.41 38.94 17099.49 88888.00 2015-07-28 17:45:15.000 209 33696.38 38.91 17099.50 37786.84 2015-07-28 17:45:16.000 209 33696.38 38.93 17099.53 88888.00 2015-07-28 17:45:17.000 209 33696.36 38.94 17099.52 88888.00 2015-07-28 17:45:18.000 209 33696.39 38.95 17099.48 88888.00 2015-07-28 17:45:19.000 209 33696.37 38.93 17099.47 88888.00 2015-07-28 17:45:20.000 209 33696.34 38.92 17099.47 37786.90 2015-07-28 17:45:21.000 209 33696.35 38.94 17099.47 88888.00 2015-07-28 17:45:22.000 209 33696.33 38.90 17099.47 88888.00 2015-07-28 17:45:23.000 209 33696.34 38.91 17099.49 88888.00 2015-07-28 17:45:24.000 209 33696.32 38.93 17099.47 88888.00 2015-07-28 17:45:25.000 209 33696.35 39.00 17099.46 37786.69 2015-07-28 17:45:26.000 209 33696.32 39.05 17099.50 88888.00 2015-07-28 17:45:27.000 209 33696.31 39.05 17099.52 88888.00 2015-07-28 17:45:28.000 209 33696.30 39.06 17099.50 88888.00 2015-07-28 17:45:29.000 209 33696.29 38.99 17099.48 88888.00 2015-07-28 17:45:30.000 209 33696.26 39.02 17099.48 37786.71 2015-07-28 17:45:31.000 209 33696.27 39.02 17099.48 88888.00 2015-07-28 17:45:32.000 209 33696.27 38.97 17099.46 88888.00 2015-07-28 17:45:33.000 209 33696.29 38.96 17099.45 88888.00 2015-07-28 17:45:34.000 209 33696.31 38.97 17099.47 88888.00 2015-07-28 17:45:35.000 209 33696.28 38.96 17099.47 37786.70 2015-07-28 17:45:36.000 209 33696.30 38.96 17099.49 88888.00 2015-07-28 17:45:37.000 209 33696.31 38.95 17099.50 88888.00 2015-07-28 17:45:38.000 209 33696.29 38.95 17099.52 88888.00 2015-07-28 17:45:39.000 209 33696.30 38.98 17099.52 88888.00 2015-07-28 17:45:40.000 209 33696.31 38.98 17099.48 37786.68 2015-07-28 17:45:41.000 209 33696.34 39.01 17099.45 88888.00 2015-07-28 17:45:42.000 209 33696.33 39.00 17099.48 88888.00 2015-07-28 17:45:43.000 209 33696.33 38.99 17099.51 88888.00 2015-07-28 17:45:44.000 209 33696.32 38.99 17099.49 88888.00 2015-07-28 17:45:45.000 209 33696.30 39.02 17099.44 37786.76 2015-07-28 17:45:46.000 209 33696.36 39.02 17099.48 88888.00 2015-07-28 17:45:47.000 209 33696.38 38.99 17099.48 88888.00 2015-07-28 17:45:48.000 209 33696.40 39.01 17099.46 88888.00 2015-07-28 17:45:49.000 209 33696.38 39.00 17099.42 88888.00 2015-07-28 17:45:50.000 209 33696.45 39.03 17099.45 37786.77 2015-07-28 17:45:51.000 209 33696.46 39.05 17099.48 88888.00 2015-07-28 17:45:52.000 209 33696.47 39.05 17099.50 88888.00 2015-07-28 17:45:53.000 209 33696.51 39.05 17099.49 88888.00 2015-07-28 17:45:54.000 209 33696.48 39.03 17099.43 88888.00 2015-07-28 17:45:55.000 209 33696.50 39.04 17099.44 37786.91 2015-07-28 17:45:56.000 209 33696.55 39.06 17099.45 88888.00 2015-07-28 17:45:57.000 209 33696.57 39.07 17099.44 88888.00 2015-07-28 17:45:58.000 209 33696.59 39.05 17099.43 88888.00 2015-07-28 17:45:59.000 209 33696.61 39.04 17099.47 88888.00 2015-07-28 17:46:00.000 209 33696.64 39.05 17099.43 37786.93 2015-07-28 17:46:01.000 209 33696.65 39.11 17099.41 88888.00 2015-07-28 17:46:02.000 209 33696.66 39.10 17099.38 88888.00 2015-07-28 17:46:03.000 209 33696.67 39.05 17099.41 88888.00 2015-07-28 17:46:04.000 209 33696.69 39.06 17099.39 88888.00 2015-07-28 17:46:05.000 209 33696.69 39.10 17099.41 37786.95 2015-07-28 17:46:06.000 209 33696.71 39.12 17099.42 88888.00 2015-07-28 17:46:07.000 209 33696.74 39.15 17099.44 88888.00 2015-07-28 17:46:08.000 209 33696.72 39.15 17099.40 88888.00 2015-07-28 17:46:09.000 209 33696.69 39.14 17099.38 88888.00 2015-07-28 17:46:10.000 209 33696.66 39.11 17099.39 37786.91 2015-07-28 17:46:11.000 209 33696.68 39.05 17099.43 88888.00 2015-07-28 17:46:12.000 209 33696.70 39.04 17099.41 88888.00 2015-07-28 17:46:13.000 209 33696.71 39.10 17099.42 88888.00 2015-07-28 17:46:14.000 209 33696.70 39.13 17099.41 88888.00 2015-07-28 17:46:15.000 209 33696.69 39.13 17099.39 37787.02 2015-07-28 17:46:16.000 209 33696.72 39.12 17099.41 88888.00 2015-07-28 17:46:17.000 209 33696.73 39.07 17099.39 88888.00 2015-07-28 17:46:18.000 209 33696.73 39.07 17099.41 88888.00 2015-07-28 17:46:19.000 209 33696.75 39.08 17099.39 88888.00 2015-07-28 17:46:20.000 209 33696.76 39.10 17099.41 37787.08 2015-07-28 17:46:21.000 209 33696.76 39.06 17099.43 88888.00 2015-07-28 17:46:22.000 209 33696.76 39.04 17099.41 88888.00 2015-07-28 17:46:23.000 209 33696.76 39.04 17099.38 88888.00 2015-07-28 17:46:24.000 209 33696.76 39.06 17099.37 88888.00 2015-07-28 17:46:25.000 209 33696.78 39.09 17099.38 37787.02 2015-07-28 17:46:26.000 209 33696.77 39.11 17099.38 88888.00 2015-07-28 17:46:27.000 209 33696.79 39.12 17099.38 88888.00 2015-07-28 17:46:28.000 209 33696.76 39.15 17099.39 88888.00 2015-07-28 17:46:29.000 209 33696.76 39.17 17099.39 88888.00 2015-07-28 17:46:30.000 209 33696.76 39.16 17099.38 37787.03 2015-07-28 17:46:31.000 209 33696.78 39.18 17099.38 88888.00 2015-07-28 17:46:32.000 209 33696.79 39.20 17099.37 88888.00 2015-07-28 17:46:33.000 209 33696.76 39.18 17099.36 88888.00 2015-07-28 17:46:34.000 209 33696.77 39.21 17099.39 88888.00 2015-07-28 17:46:35.000 209 33696.75 39.19 17099.42 37787.06 2015-07-28 17:46:36.000 209 33696.78 39.18 17099.46 88888.00 2015-07-28 17:46:37.000 209 33696.76 39.14 17099.42 88888.00 2015-07-28 17:46:38.000 209 33696.73 39.10 17099.41 88888.00 2015-07-28 17:46:39.000 209 33696.72 39.15 17099.43 88888.00 2015-07-28 17:46:40.000 209 33696.73 39.17 17099.44 37787.06 2015-07-28 17:46:41.000 209 33696.72 39.16 17099.46 88888.00 2015-07-28 17:46:42.000 209 33696.69 39.14 17099.45 88888.00 2015-07-28 17:46:43.000 209 33696.68 39.17 17099.47 88888.00 2015-07-28 17:46:44.000 209 33696.68 39.20 17099.43 88888.00 2015-07-28 17:46:45.000 209 33696.66 39.19 17099.41 37786.93 2015-07-28 17:46:46.000 209 33696.68 39.19 17099.42 88888.00 2015-07-28 17:46:47.000 209 33696.67 39.17 17099.40 88888.00 2015-07-28 17:46:48.000 209 33696.69 39.18 17099.41 88888.00 2015-07-28 17:46:49.000 209 33696.68 39.20 17099.41 88888.00 2015-07-28 17:46:50.000 209 33696.72 39.22 17099.38 37786.96 2015-07-28 17:46:51.000 209 33696.71 39.23 17099.38 88888.00 2015-07-28 17:46:52.000 209 33696.70 39.22 17099.42 88888.00 2015-07-28 17:46:53.000 209 33696.65 39.22 17099.45 88888.00 2015-07-28 17:46:54.000 209 33696.63 39.21 17099.46 88888.00 2015-07-28 17:46:55.000 209 33696.65 39.19 17099.47 37786.95 2015-07-28 17:46:56.000 209 33696.68 39.17 17099.48 88888.00 2015-07-28 17:46:57.000 209 33696.68 39.18 17099.47 88888.00 2015-07-28 17:46:58.000 209 33696.70 39.21 17099.44 88888.00 2015-07-28 17:46:59.000 209 33696.71 39.20 17099.42 88888.00 2015-07-28 17:47:00.000 209 33696.69 39.20 17099.43 37786.93 2015-07-28 17:47:01.000 209 33696.61 39.19 17099.38 88888.00 2015-07-28 17:47:02.000 209 33696.63 39.21 17099.41 88888.00 2015-07-28 17:47:03.000 209 33696.62 39.17 17099.41 88888.00 2015-07-28 17:47:04.000 209 33696.64 39.19 17099.42 88888.00 2015-07-28 17:47:05.000 209 33696.64 39.19 17099.45 37786.87 2015-07-28 17:47:06.000 209 33696.68 39.18 17099.46 88888.00 2015-07-28 17:47:07.000 209 33696.62 39.20 17099.46 88888.00 2015-07-28 17:47:08.000 209 33696.61 39.20 17099.45 88888.00 2015-07-28 17:47:09.000 209 33696.64 39.19 17099.46 88888.00 2015-07-28 17:47:10.000 209 33696.65 39.20 17099.48 37786.90 2015-07-28 17:47:11.000 209 33696.60 39.21 17099.49 88888.00 2015-07-28 17:47:12.000 209 33696.57 39.24 17099.46 88888.00 2015-07-28 17:47:13.000 209 33696.59 39.22 17099.43 88888.00 2015-07-28 17:47:14.000 209 33696.59 39.21 17099.43 88888.00 2015-07-28 17:47:15.000 209 33696.59 39.21 17099.43 37786.84 2015-07-28 17:47:16.000 209 33696.62 39.20 17099.46 88888.00 2015-07-28 17:47:17.000 209 33696.61 39.19 17099.44 88888.00 2015-07-28 17:47:18.000 209 33696.62 39.20 17099.46 88888.00 2015-07-28 17:47:19.000 209 33696.64 39.21 17099.41 88888.00 2015-07-28 17:47:20.000 209 33696.64 39.21 17099.39 37786.88 2015-07-28 17:47:21.000 209 33696.63 39.19 17099.42 88888.00 2015-07-28 17:47:22.000 209 33696.63 39.17 17099.45 88888.00 2015-07-28 17:47:23.000 209 33696.62 39.16 17099.40 88888.00 2015-07-28 17:47:24.000 209 33696.63 39.13 17099.43 88888.00 2015-07-28 17:47:25.000 209 33696.60 39.18 17099.43 37786.79 2015-07-28 17:47:26.000 209 33696.63 39.18 17099.38 88888.00 2015-07-28 17:47:27.000 209 33696.62 39.16 17099.31 88888.00 2015-07-28 17:47:28.000 209 33696.63 39.17 17099.29 88888.00 2015-07-28 17:47:29.000 209 33696.67 39.15 17099.33 88888.00 2015-07-28 17:47:30.000 209 33696.64 39.14 17099.33 37786.85 2015-07-28 17:47:31.000 209 33696.63 39.14 17099.39 88888.00 2015-07-28 17:47:32.000 209 33696.62 39.16 17099.40 88888.00 2015-07-28 17:47:33.000 209 33696.64 39.15 17099.41 88888.00 2015-07-28 17:47:34.000 209 33696.66 39.19 17099.42 88888.00 2015-07-28 17:47:35.000 209 33696.66 39.17 17099.40 37786.86 2015-07-28 17:47:36.000 209 33696.60 39.17 17099.40 88888.00 2015-07-28 17:47:37.000 209 33696.60 39.17 17099.44 88888.00 2015-07-28 17:47:38.000 209 33696.61 39.17 17099.41 88888.00 2015-07-28 17:47:39.000 209 33696.65 39.14 17099.37 88888.00 2015-07-28 17:47:40.000 209 33696.67 39.15 17099.34 37786.78 2015-07-28 17:47:41.000 209 33696.64 39.20 17099.31 88888.00 2015-07-28 17:47:42.000 209 33696.64 39.23 17099.34 88888.00 2015-07-28 17:47:43.000 209 33696.61 39.18 17099.35 88888.00 2015-07-28 17:47:44.000 209 33696.63 39.16 17099.33 88888.00 2015-07-28 17:47:45.000 209 33696.63 39.17 17099.37 37786.90 2015-07-28 17:47:46.000 209 33696.64 39.16 17099.35 88888.00 2015-07-28 17:47:47.000 209 33696.67 39.19 17099.35 88888.00 2015-07-28 17:47:48.000 209 33696.68 39.21 17099.33 88888.00 2015-07-28 17:47:49.000 209 33696.66 39.19 17099.32 88888.00 2015-07-28 17:47:50.000 209 33696.70 39.18 17099.31 37786.93 2015-07-28 17:47:51.000 209 33696.71 39.21 17099.34 88888.00 2015-07-28 17:47:52.000 209 33696.76 39.19 17099.33 88888.00 2015-07-28 17:47:53.000 209 33696.70 39.15 17099.33 88888.00 2015-07-28 17:47:54.000 209 33696.72 39.08 17099.29 88888.00 2015-07-28 17:47:55.000 209 33696.74 39.05 17099.30 37786.89 2015-07-28 17:47:56.000 209 33696.81 39.09 17099.31 88888.00 2015-07-28 17:47:57.000 209 33696.82 39.09 17099.26 88888.00 2015-07-28 17:47:58.000 209 33696.82 39.10 17099.23 88888.00 2015-07-28 17:47:59.000 209 33696.83 39.07 17099.25 88888.00 2015-07-28 17:48:00.000 209 33696.84 39.09 17099.29 37787.05 2015-07-28 17:48:01.000 209 33696.80 39.08 17099.25 88888.00 2015-07-28 17:48:02.000 209 33696.82 39.08 17099.22 88888.00 2015-07-28 17:48:03.000 209 33696.84 39.09 17099.26 88888.00 2015-07-28 17:48:04.000 209 33696.84 39.09 17099.29 88888.00 2015-07-28 17:48:05.000 209 33696.81 39.05 17099.24 37787.00 2015-07-28 17:48:06.000 209 33696.81 39.03 17099.22 88888.00 2015-07-28 17:48:07.000 209 33696.89 39.01 17099.26 88888.00 2015-07-28 17:48:08.000 209 33696.91 39.01 17099.29 88888.00 2015-07-28 17:48:09.000 209 33696.88 39.01 17099.26 88888.00 2015-07-28 17:48:10.000 209 33696.90 39.03 17099.24 37787.06 2015-07-28 17:48:11.000 209 33696.89 39.08 17099.24 88888.00 2015-07-28 17:48:12.000 209 33696.92 39.08 17099.27 88888.00 2015-07-28 17:48:13.000 209 33696.91 39.03 17099.33 88888.00 2015-07-28 17:48:14.000 209 33696.96 39.00 17099.31 88888.00 2015-07-28 17:48:15.000 209 33696.97 39.03 17099.29 37787.04 2015-07-28 17:48:16.000 209 33696.97 39.07 17099.26 88888.00 2015-07-28 17:48:17.000 209 33696.95 39.06 17099.26 88888.00 2015-07-28 17:48:18.000 209 33696.93 39.04 17099.25 88888.00 2015-07-28 17:48:19.000 209 33696.92 39.03 17099.24 88888.00 2015-07-28 17:48:20.000 209 33696.94 39.04 17099.20 37787.09 2015-07-28 17:48:21.000 209 33696.92 39.05 17099.21 88888.00 2015-07-28 17:48:22.000 209 33696.92 39.04 17099.24 88888.00 2015-07-28 17:48:23.000 209 33696.94 39.05 17099.24 88888.00 2015-07-28 17:48:24.000 209 33696.93 39.05 17099.23 88888.00 2015-07-28 17:48:25.000 209 33696.91 39.08 17099.25 37787.14 2015-07-28 17:48:26.000 209 33696.91 39.11 17099.24 88888.00 2015-07-28 17:48:27.000 209 33696.95 39.09 17099.25 88888.00 2015-07-28 17:48:28.000 209 33696.94 39.08 17099.26 88888.00 2015-07-28 17:48:29.000 209 33696.88 39.11 17099.24 88888.00 2015-07-28 17:48:30.000 209 33696.89 39.17 17099.24 37787.10 2015-07-28 17:48:31.000 209 33696.87 39.15 17099.26 88888.00 2015-07-28 17:48:32.000 209 33696.86 39.10 17099.25 88888.00 2015-07-28 17:48:33.000 209 33696.89 39.08 17099.26 88888.00 2015-07-28 17:48:34.000 209 33696.91 39.10 17099.29 88888.00 2015-07-28 17:48:35.000 209 33696.92 39.15 17099.27 37787.11 2015-07-28 17:48:36.000 209 33696.93 39.13 17099.26 88888.00 2015-07-28 17:48:37.000 209 33696.90 39.07 17099.29 88888.00 2015-07-28 17:48:38.000 209 33696.89 39.05 17099.31 88888.00 2015-07-28 17:48:39.000 209 33696.89 39.08 17099.28 88888.00 2015-07-28 17:48:40.000 209 33696.92 39.08 17099.28 37787.08 2015-07-28 17:48:41.000 209 33696.92 39.11 17099.25 88888.00 2015-07-28 17:48:42.000 209 33696.88 39.17 17099.24 88888.00 2015-07-28 17:48:43.000 209 33696.83 39.14 17099.25 88888.00 2015-07-28 17:48:44.000 209 33696.83 39.09 17099.24 88888.00 2015-07-28 17:48:45.000 209 33696.83 39.08 17099.26 37787.06 2015-07-28 17:48:46.000 209 33696.83 39.10 17099.30 88888.00 2015-07-28 17:48:47.000 209 33696.86 39.07 17099.29 88888.00 2015-07-28 17:48:48.000 209 33696.84 39.08 17099.28 88888.00 2015-07-28 17:48:49.000 209 33696.84 39.06 17099.25 88888.00 2015-07-28 17:48:50.000 209 33696.84 39.13 17099.25 37787.00 2015-07-28 17:48:51.000 209 33696.77 39.13 17099.27 88888.00 2015-07-28 17:48:52.000 209 33696.77 39.09 17099.30 88888.00 2015-07-28 17:48:53.000 209 33696.75 39.05 17099.36 88888.00 2015-07-28 17:48:54.000 209 33696.73 39.07 17099.36 88888.00 2015-07-28 17:48:55.000 209 33696.76 39.08 17099.33 37786.95 2015-07-28 17:48:56.000 209 33696.73 39.10 17099.30 88888.00 2015-07-28 17:48:57.000 209 33696.74 39.11 17099.32 88888.00 2015-07-28 17:48:58.000 209 33696.77 39.12 17099.31 88888.00 2015-07-28 17:48:59.000 209 33696.75 39.13 17099.29 88888.00 2015-07-28 17:49:00.000 209 33696.74 39.16 17099.30 37786.94 2015-07-28 17:49:01.000 209 33696.76 39.16 17099.28 88888.00 2015-07-28 17:49:02.000 209 33696.74 39.14 17099.25 88888.00 2015-07-28 17:49:03.000 209 33696.75 39.10 17099.27 88888.00 2015-07-28 17:49:04.000 209 33696.75 39.10 17099.28 88888.00 2015-07-28 17:49:05.000 209 33696.76 39.11 17099.28 37786.91 2015-07-28 17:49:06.000 209 33696.73 39.15 17099.26 88888.00 2015-07-28 17:49:07.000 209 33696.74 39.15 17099.20 88888.00 2015-07-28 17:49:08.000 209 33696.77 39.16 17099.23 88888.00 2015-07-28 17:49:09.000 209 33696.78 39.14 17099.21 88888.00 2015-07-28 17:49:10.000 209 33696.80 39.12 17099.19 37786.92 2015-07-28 17:49:11.000 209 33696.80 39.14 17099.17 88888.00 2015-07-28 17:49:12.000 209 33696.78 39.14 17099.19 88888.00 2015-07-28 17:49:13.000 209 33696.78 39.11 17099.21 88888.00 2015-07-28 17:49:14.000 209 33696.76 39.08 17099.19 88888.00 2015-07-28 17:49:15.000 209 33696.76 39.08 17099.18 37786.93 2015-07-28 17:49:16.000 209 33696.78 39.07 17099.17 88888.00 2015-07-28 17:49:17.000 209 33696.80 39.06 17099.24 88888.00 2015-07-28 17:49:18.000 209 33696.80 39.07 17099.22 88888.00 2015-07-28 17:49:19.000 209 33696.82 39.10 17099.21 88888.00 2015-07-28 17:49:20.000 209 33696.82 39.11 17099.21 37786.98 2015-07-28 17:49:21.000 209 33696.88 39.08 17099.24 88888.00 2015-07-28 17:49:22.000 209 33696.89 39.07 17099.24 88888.00 2015-07-28 17:49:23.000 209 33696.86 39.05 17099.19 88888.00 2015-07-28 17:49:24.000 209 33696.85 39.08 17099.20 88888.00 2015-07-28 17:49:25.000 209 33696.91 39.09 17099.24 37787.02 2015-07-28 17:49:26.000 209 33696.94 39.10 17099.23 88888.00 2015-07-28 17:49:27.000 209 33696.97 39.09 17099.23 88888.00 2015-07-28 17:49:28.000 209 33697.06 39.08 17099.24 88888.00 2015-07-28 17:49:29.000 209 33697.05 39.10 17099.24 88888.00 2015-07-28 17:49:30.000 209 33697.07 39.10 17099.19 37787.06 2015-07-28 17:49:31.000 209 33697.08 39.10 17099.21 88888.00 2015-07-28 17:49:32.000 209 33697.13 39.07 17099.27 88888.00 2015-07-28 17:49:33.000 209 33697.18 39.06 17099.26 88888.00 2015-07-28 17:49:34.000 209 33697.24 39.08 17099.25 88888.00 2015-07-28 17:49:35.000 209 33697.29 39.06 17099.19 37787.37 2015-07-28 17:49:36.000 209 33697.34 39.04 17099.17 88888.00 2015-07-28 17:49:37.000 209 33697.38 39.08 17099.17 88888.00 2015-07-28 17:49:38.000 209 33697.38 39.11 17099.17 88888.00 2015-07-28 17:49:39.000 209 33697.45 39.12 17099.15 88888.00 2015-07-28 17:49:40.000 209 33697.50 39.10 17099.16 37787.39 2015-07-28 17:49:41.000 209 33697.55 39.05 17099.13 88888.00 2015-07-28 17:49:42.000 209 33697.57 39.03 17099.13 88888.00 2015-07-28 17:49:43.000 209 33697.56 39.04 17099.16 88888.00 2015-07-28 17:49:44.000 209 33697.57 39.01 17099.19 88888.00 2015-07-28 17:49:45.000 209 33697.60 39.00 17099.16 37787.57 2015-07-28 17:49:46.000 209 33697.66 39.00 17099.15 88888.00 2015-07-28 17:49:47.000 209 33697.68 39.00 17099.14 88888.00 2015-07-28 17:49:48.000 209 33697.69 39.00 17099.14 88888.00 2015-07-28 17:49:49.000 209 33697.64 39.03 17099.16 88888.00 2015-07-28 17:49:50.000 209 33697.62 39.06 17099.17 37787.67 2015-07-28 17:49:51.000 209 33697.65 39.11 17099.18 88888.00 2015-07-28 17:49:52.000 209 33697.63 39.07 17099.18 88888.00 2015-07-28 17:49:53.000 209 33697.61 39.06 17099.15 88888.00 2015-07-28 17:49:54.000 209 33697.60 39.05 17099.14 88888.00 2015-07-28 17:49:55.000 209 33697.60 39.06 17099.19 37787.67 2015-07-28 17:49:56.000 209 33697.55 39.06 17099.19 88888.00 2015-07-28 17:49:57.000 209 33697.50 39.02 17099.21 88888.00 2015-07-28 17:49:58.000 209 33697.46 39.04 17099.18 88888.00 2015-07-28 17:49:59.000 209 33697.45 39.08 17099.15 88888.00 2015-07-28 17:50:00.000 209 33697.41 39.06 17099.14 37787.46 2015-07-28 17:50:01.000 209 33697.32 39.06 17099.14 88888.00 2015-07-28 17:50:02.000 209 33697.28 39.02 17099.15 88888.00 2015-07-28 17:50:03.000 209 33697.25 39.02 17099.13 88888.00 2015-07-28 17:50:04.000 209 33697.23 39.02 17099.16 88888.00 2015-07-28 17:50:05.000 209 33697.17 39.04 17099.18 37787.41 2015-07-28 17:50:06.000 209 33697.09 39.04 17099.15 88888.00 2015-07-28 17:50:07.000 209 33697.10 39.08 17099.20 88888.00 2015-07-28 17:50:08.000 209 33697.10 39.06 17099.19 88888.00 2015-07-28 17:50:09.000 209 33697.05 39.03 17099.15 88888.00 2015-07-28 17:50:10.000 209 33697.01 39.02 17099.18 37787.19 2015-07-28 17:50:11.000 209 33696.95 38.98 17099.19 88888.00 2015-07-28 17:50:12.000 209 33696.97 39.01 17099.20 88888.00 2015-07-28 17:50:13.000 209 33696.95 39.03 17099.22 88888.00 2015-07-28 17:50:14.000 209 33696.93 39.01 17099.22 88888.00 2015-07-28 17:50:15.000 209 33696.91 38.98 17099.21 37787.05 2015-07-28 17:50:16.000 209 33696.89 39.00 17099.20 88888.00 2015-07-28 17:50:17.000 209 33696.86 38.97 17099.16 88888.00 2015-07-28 17:50:18.000 209 33696.83 38.97 17099.18 88888.00 2015-07-28 17:50:19.000 209 33696.77 38.91 17099.18 88888.00 2015-07-28 17:50:20.000 209 33696.73 38.90 17099.15 37786.90 2015-07-28 17:50:21.000 209 33696.72 38.92 17099.14 88888.00 2015-07-28 17:50:22.000 209 33696.70 38.91 17099.14 88888.00 2015-07-28 17:50:23.000 209 33696.71 38.92 17099.14 88888.00 2015-07-28 17:50:24.000 209 33696.73 38.95 17099.17 88888.00 2015-07-28 17:50:25.000 209 33696.73 38.92 17099.18 37786.90 2015-07-28 17:50:26.000 209 33696.72 38.98 17099.20 88888.00 2015-07-28 17:50:27.000 209 33696.71 38.98 17099.15 88888.00 2015-07-28 17:50:28.000 209 33696.69 38.94 17099.11 88888.00 2015-07-28 17:50:29.000 209 33696.72 38.97 17099.15 88888.00 2015-07-28 17:50:30.000 209 33696.75 39.01 17099.14 37786.83 2015-07-28 17:50:31.000 209 33696.73 39.01 17099.15 88888.00 2015-07-28 17:50:32.000 209 33696.70 38.99 17099.14 88888.00 2015-07-28 17:50:33.000 209 33696.72 39.01 17099.13 88888.00 2015-07-28 17:50:34.000 209 33696.72 39.03 17099.13 88888.00 2015-07-28 17:50:35.000 209 33696.70 39.05 17099.12 37786.74 2015-07-28 17:50:36.000 209 33696.71 39.04 17099.12 88888.00 2015-07-28 17:50:37.000 209 33696.71 39.03 17099.14 88888.00 2015-07-28 17:50:38.000 209 33696.75 39.03 17099.11 88888.00 2015-07-28 17:50:39.000 209 33696.75 39.02 17099.10 88888.00 2015-07-28 17:50:40.000 209 33696.73 39.06 17099.13 37786.86 2015-07-28 17:50:41.000 209 33696.71 39.03 17099.10 88888.00 2015-07-28 17:50:42.000 209 33696.75 39.00 17099.10 88888.00 2015-07-28 17:50:43.000 209 33696.74 39.02 17099.10 88888.00 2015-07-28 17:50:44.000 209 33696.78 39.04 17099.10 88888.00 2015-07-28 17:50:45.000 209 33696.82 39.00 17099.09 37786.94 2015-07-28 17:50:46.000 209 33696.85 39.00 17099.10 88888.00 2015-07-28 17:50:47.000 209 33696.88 39.02 17099.08 88888.00 2015-07-28 17:50:48.000 209 33696.89 39.01 17099.09 88888.00 2015-07-28 17:50:49.000 209 33696.92 39.02 17099.06 88888.00 2015-07-28 17:50:50.000 209 33696.95 39.03 17099.08 37786.97 2015-07-28 17:50:51.000 209 33697.00 39.04 17099.09 88888.00 2015-07-28 17:50:52.000 209 33697.03 39.03 17099.08 88888.00 2015-07-28 17:50:53.000 209 33697.02 39.05 17099.07 88888.00 2015-07-28 17:50:54.000 209 33697.03 39.06 17099.05 88888.00 2015-07-28 17:50:55.000 209 33697.07 39.06 17099.02 37787.14 2015-07-28 17:50:56.000 209 33697.12 39.09 17099.07 88888.00 2015-07-28 17:50:57.000 209 33697.14 39.11 17099.09 88888.00 2015-07-28 17:50:58.000 209 33697.14 39.11 17099.06 88888.00 2015-07-28 17:50:59.000 209 33697.14 39.09 17099.05 88888.00 2015-07-28 17:51:00.000 209 33697.17 39.09 17099.10 37787.11 2015-07-28 17:51:01.000 209 33697.23 39.12 17099.11 88888.00 2015-07-28 17:51:02.000 209 33697.20 39.11 17099.08 88888.00 2015-07-28 17:51:03.000 209 33697.20 39.12 17099.06 88888.00 2015-07-28 17:51:04.000 209 33697.25 39.13 17099.09 88888.00 2015-07-28 17:51:05.000 209 33697.30 39.11 17099.10 37787.31 2015-07-28 17:51:06.000 209 33697.29 39.13 17099.17 88888.00 2015-07-28 17:51:07.000 209 33697.29 39.15 17099.18 88888.00 2015-07-28 17:51:08.000 209 33697.28 39.18 17099.16 88888.00 2015-07-28 17:51:09.000 209 33697.24 39.15 17099.12 88888.00 2015-07-28 17:51:10.000 209 33697.23 39.13 17099.10 37787.19 2015-07-28 17:51:11.000 209 33697.22 39.06 17099.07 88888.00 2015-07-28 17:51:12.000 209 33697.21 39.06 17099.05 88888.00 2015-07-28 17:51:13.000 209 33697.23 39.09 17099.05 88888.00 2015-07-28 17:51:14.000 209 33697.22 39.12 17099.06 88888.00 2015-07-28 17:51:15.000 209 33697.22 39.11 17099.07 37787.21 2015-07-28 17:51:16.000 209 33697.22 39.13 17099.09 88888.00 2015-07-28 17:51:17.000 209 33697.18 39.09 17099.06 88888.00 2015-07-28 17:51:18.000 209 33697.18 39.11 17099.02 88888.00 2015-07-28 17:51:19.000 209 33697.19 39.14 17098.98 88888.00 2015-07-28 17:51:20.000 209 33697.19 39.11 17098.98 37787.27 2015-07-28 17:51:21.000 209 33697.20 39.11 17098.98 88888.00 2015-07-28 17:51:22.000 209 33697.18 39.13 17099.00 88888.00 2015-07-28 17:51:23.000 209 33697.17 39.10 17099.02 88888.00 2015-07-28 17:51:24.000 209 33697.13 39.08 17099.01 88888.00 2015-07-28 17:51:25.000 209 33697.12 39.08 17099.00 37787.20 2015-07-28 17:51:26.000 209 33697.08 39.11 17099.01 88888.00 2015-07-28 17:51:27.000 209 33697.04 39.15 17098.96 88888.00 2015-07-28 17:51:28.000 209 33697.03 39.15 17099.00 88888.00 2015-07-28 17:51:29.000 209 33697.00 39.12 17099.00 88888.00 2015-07-28 17:51:30.000 209 33697.00 39.13 17099.02 37787.08 2015-07-28 17:51:31.000 209 33696.97 39.13 17099.03 88888.00 2015-07-28 17:51:32.000 209 33696.92 39.12 17099.03 88888.00 2015-07-28 17:51:33.000 209 33696.88 39.11 17098.99 88888.00 2015-07-28 17:51:34.000 209 33696.86 39.13 17098.99 88888.00 2015-07-28 17:51:35.000 209 33696.83 39.13 17099.02 37786.98 2015-07-28 17:51:36.000 209 33696.84 39.12 17099.06 88888.00 2015-07-28 17:51:37.000 209 33696.84 39.14 17099.04 88888.00 2015-07-28 17:51:38.000 209 33696.82 39.15 17099.05 88888.00 2015-07-28 17:51:39.000 209 33696.79 39.14 17099.02 88888.00 2015-07-28 17:51:40.000 209 33696.78 39.13 17098.97 37786.90 2015-07-28 17:51:41.000 209 33696.71 39.12 17099.00 88888.00 2015-07-28 17:51:42.000 209 33696.63 39.14 17099.06 88888.00 2015-07-28 17:51:43.000 209 33696.62 39.15 17099.05 88888.00 2015-07-28 17:51:44.000 209 33696.57 39.15 17098.99 88888.00 2015-07-28 17:51:45.000 209 33696.56 39.13 17099.05 37786.81 2015-07-28 17:51:46.000 209 33696.53 39.14 17099.06 88888.00 2015-07-28 17:51:47.000 209 33696.49 39.09 17099.04 88888.00 2015-07-28 17:51:48.000 209 33696.51 39.09 17099.07 88888.00 2015-07-28 17:51:49.000 209 33696.48 39.15 17099.10 88888.00 2015-07-28 17:51:50.000 209 33696.49 39.11 17099.09 37786.75 2015-07-28 17:51:51.000 209 33696.52 39.08 17099.05 88888.00 2015-07-28 17:51:52.000 209 33696.52 39.07 17099.03 88888.00 2015-07-28 17:51:53.000 209 33696.50 39.11 17099.04 88888.00 2015-07-28 17:51:54.000 209 33696.51 39.11 17099.09 88888.00 2015-07-28 17:51:55.000 209 33696.53 39.12 17099.07 37786.54 2015-07-28 17:51:56.000 209 33696.50 39.15 17099.07 88888.00 2015-07-28 17:51:57.000 209 33696.50 39.16 17099.05 88888.00 2015-07-28 17:51:58.000 209 33696.51 39.15 17099.05 88888.00 2015-07-28 17:51:59.000 209 33696.52 39.17 17099.03 88888.00 2015-07-28 17:52:00.000 209 33696.48 39.12 17099.05 37786.58 2015-07-28 17:52:01.000 209 33696.48 39.12 17099.04 88888.00 2015-07-28 17:52:02.000 209 33696.42 39.12 17099.00 88888.00 2015-07-28 17:52:03.000 209 33696.41 39.11 17099.00 88888.00 2015-07-28 17:52:04.000 209 33696.41 39.14 17099.03 88888.00 2015-07-28 17:52:05.000 209 33696.41 39.19 17099.03 37786.66 2015-07-28 17:52:06.000 209 33696.44 39.17 17099.03 88888.00 2015-07-28 17:52:07.000 209 33696.47 39.18 17099.06 88888.00 2015-07-28 17:52:08.000 209 33696.45 39.18 17099.07 88888.00 2015-07-28 17:52:09.000 209 33696.47 39.16 17099.06 88888.00 2015-07-28 17:52:10.000 209 33696.48 39.16 17099.11 37786.57 2015-07-28 17:52:11.000 209 33696.46 39.14 17099.10 88888.00 2015-07-28 17:52:12.000 209 33696.48 39.14 17099.10 88888.00 2015-07-28 17:52:13.000 209 33696.48 39.14 17099.06 88888.00 2015-07-28 17:52:14.000 209 33696.52 39.14 17099.03 88888.00 2015-07-28 17:52:15.000 209 33696.52 39.16 17099.08 37786.61 2015-07-28 17:52:16.000 209 33696.52 39.12 17099.06 88888.00 2015-07-28 17:52:17.000 209 33696.52 39.10 17099.03 88888.00 2015-07-28 17:52:18.000 209 33696.54 39.15 17099.04 88888.00 2015-07-28 17:52:19.000 209 33696.57 39.17 17099.08 88888.00 2015-07-28 17:52:20.000 209 33696.64 39.16 17099.09 37786.68 2015-07-28 17:52:21.000 209 33696.59 39.15 17099.04 88888.00 2015-07-28 17:52:22.000 209 33696.58 39.14 17099.04 88888.00 2015-07-28 17:52:23.000 209 33696.65 39.14 17099.01 88888.00 2015-07-28 17:52:24.000 209 33696.63 39.13 17099.00 88888.00 2015-07-28 17:52:25.000 209 33696.65 39.20 17098.99 37786.77 2015-07-28 17:52:26.000 209 33696.70 39.25 17098.99 88888.00 2015-07-28 17:52:27.000 209 33696.67 39.27 17099.01 88888.00 2015-07-28 17:52:28.000 209 33696.71 39.29 17099.05 88888.00 2015-07-28 17:52:29.000 209 33696.72 39.26 17099.04 88888.00 2015-07-28 17:52:30.000 209 33696.70 39.25 17099.07 37786.88 2015-07-28 17:52:31.000 209 33696.74 39.26 17099.06 88888.00 2015-07-28 17:52:32.000 209 33696.73 39.25 17099.05 88888.00 2015-07-28 17:52:33.000 209 33696.74 39.23 17098.97 88888.00 2015-07-28 17:52:34.000 209 33696.80 39.26 17099.03 88888.00 2015-07-28 17:52:35.000 209 33696.83 39.27 17099.07 37786.86 2015-07-28 17:52:36.000 209 33696.82 39.26 17099.04 88888.00 2015-07-28 17:52:37.000 209 33696.82 39.26 17099.00 88888.00 2015-07-28 17:52:38.000 209 33696.82 39.22 17098.98 88888.00 2015-07-28 17:52:39.000 209 33696.79 39.20 17099.00 88888.00 2015-07-28 17:52:40.000 209 33696.79 39.20 17098.96 37786.91 2015-07-28 17:52:41.000 209 33696.83 39.23 17099.01 88888.00 2015-07-28 17:52:42.000 209 33696.84 39.22 17098.99 88888.00 2015-07-28 17:52:43.000 209 33696.82 39.20 17098.96 88888.00 2015-07-28 17:52:44.000 209 33696.84 39.21 17099.00 88888.00 2015-07-28 17:52:45.000 209 33696.81 39.20 17098.95 37786.98 2015-07-28 17:52:46.000 209 33696.81 39.19 17098.91 88888.00 2015-07-28 17:52:47.000 209 33696.83 39.17 17098.99 88888.00 2015-07-28 17:52:48.000 209 33696.84 39.17 17099.01 88888.00 2015-07-28 17:52:49.000 209 33696.82 39.16 17099.01 88888.00 2015-07-28 17:52:50.000 209 33696.83 39.13 17099.02 37786.91 2015-07-28 17:52:51.000 209 33696.84 39.14 17098.99 88888.00 2015-07-28 17:52:52.000 209 33696.83 39.21 17098.97 88888.00 2015-07-28 17:52:53.000 209 33696.77 39.18 17098.94 88888.00 2015-07-28 17:52:54.000 209 33696.80 39.15 17098.91 88888.00 2015-07-28 17:52:55.000 209 33696.82 39.15 17098.96 37786.87 2015-07-28 17:52:56.000 209 33696.82 39.20 17098.99 88888.00 2015-07-28 17:52:57.000 209 33696.83 39.16 17098.98 88888.00 2015-07-28 17:52:58.000 209 33696.86 39.11 17098.99 88888.00 2015-07-28 17:52:59.000 209 33696.85 39.10 17098.96 88888.00 2015-07-28 17:53:00.000 209 33696.83 39.11 17098.95 37786.98 2015-07-28 17:53:01.000 209 33696.75 39.11 17098.94 88888.00 2015-07-28 17:53:02.000 209 33696.75 39.10 17098.96 88888.00 2015-07-28 17:53:03.000 209 33696.75 39.07 17098.98 88888.00 2015-07-28 17:53:04.000 209 33696.74 39.08 17098.96 88888.00 2015-07-28 17:53:05.000 209 33696.73 39.04 17098.98 37786.91 2015-07-28 17:53:06.000 209 33696.73 39.07 17099.01 88888.00 2015-07-28 17:53:07.000 209 33696.69 39.06 17098.98 88888.00 2015-07-28 17:53:08.000 209 33696.66 39.09 17098.93 88888.00 2015-07-28 17:53:09.000 209 33696.61 39.08 17098.92 88888.00 2015-07-28 17:53:10.000 209 33696.61 39.07 17098.93 37786.76 2015-07-28 17:53:11.000 209 33696.63 39.08 17098.93 88888.00 2015-07-28 17:53:12.000 209 33696.60 39.07 17098.89 88888.00 2015-07-28 17:53:13.000 209 33696.57 39.08 17098.95 88888.00 2015-07-28 17:53:14.000 209 33696.57 39.09 17098.96 88888.00 2015-07-28 17:53:15.000 209 33696.54 39.05 17098.94 37786.67 2015-07-28 17:53:16.000 209 33696.50 39.06 17098.92 88888.00 2015-07-28 17:53:17.000 209 33696.45 39.10 17098.96 88888.00 2015-07-28 17:53:18.000 209 33696.40 39.07 17098.95 88888.00 2015-07-28 17:53:19.000 209 33696.41 39.04 17098.95 88888.00 2015-07-28 17:53:20.000 209 33696.35 39.01 17098.93 37786.63 2015-07-28 17:53:21.000 209 33696.31 39.03 17098.96 88888.00 2015-07-28 17:53:22.000 209 33696.33 39.06 17098.97 88888.00 2015-07-28 17:53:23.000 209 33696.32 39.03 17098.98 88888.00 2015-07-28 17:53:24.000 209 33696.35 38.99 17098.97 88888.00 2015-07-28 17:53:25.000 209 33696.29 38.96 17099.00 37786.54 2015-07-28 17:53:26.000 209 33696.29 39.00 17098.97 88888.00 2015-07-28 17:53:27.000 209 33696.29 39.01 17098.98 88888.00 2015-07-28 17:53:28.000 209 33696.27 39.03 17098.96 88888.00 2015-07-28 17:53:29.000 209 33696.26 39.04 17098.97 88888.00 2015-07-28 17:53:30.000 209 33696.26 39.05 17098.98 37786.45 2015-07-28 17:53:31.000 209 33696.26 39.02 17098.96 88888.00 2015-07-28 17:53:32.000 209 33696.26 39.02 17098.92 88888.00 2015-07-28 17:53:33.000 209 33696.26 38.98 17098.88 88888.00 2015-07-28 17:53:34.000 209 33696.27 38.96 17098.89 88888.00 2015-07-28 17:53:35.000 209 33696.25 39.00 17098.89 37786.46 2015-07-28 17:53:36.000 209 33696.28 39.02 17098.88 88888.00 2015-07-28 17:53:37.000 209 33696.26 39.01 17098.91 88888.00 2015-07-28 17:53:38.000 209 33696.28 39.00 17098.92 88888.00 2015-07-28 17:53:39.000 209 33696.29 38.99 17098.91 88888.00 2015-07-28 17:53:40.000 209 33696.29 38.97 17098.91 37786.47 2015-07-28 17:53:41.000 209 33696.26 38.98 17098.93 88888.00 2015-07-28 17:53:42.000 209 33696.25 38.96 17098.93 88888.00 2015-07-28 17:53:43.000 209 33696.24 38.98 17098.93 88888.00 2015-07-28 17:53:44.000 209 33696.27 38.99 17098.93 88888.00 2015-07-28 17:53:45.000 209 33696.28 39.00 17098.94 37786.48 2015-07-28 17:53:46.000 209 33696.26 38.96 17098.91 88888.00 2015-07-28 17:53:47.000 209 33696.28 38.94 17098.91 88888.00 2015-07-28 17:53:48.000 209 33696.29 38.98 17098.99 88888.00 2015-07-28 17:53:49.000 209 33696.29 39.00 17098.97 88888.00 2015-07-28 17:53:50.000 209 33696.30 38.96 17098.92 37786.44 2015-07-28 17:53:51.000 209 33696.30 38.96 17098.93 88888.00 2015-07-28 17:53:52.000 209 33696.27 38.99 17098.91 88888.00 2015-07-28 17:53:53.000 209 33696.30 38.98 17098.90 88888.00 2015-07-28 17:53:54.000 209 33696.28 39.00 17098.93 88888.00 2015-07-28 17:53:55.000 209 33696.27 39.02 17098.92 37786.41 2015-07-28 17:53:56.000 209 33696.37 39.01 17098.91 88888.00 2015-07-28 17:53:57.000 209 33696.34 39.00 17098.91 88888.00 2015-07-28 17:53:58.000 209 33696.36 39.03 17098.92 88888.00 2015-07-28 17:53:59.000 209 33696.37 38.99 17098.93 88888.00 2015-07-28 17:54:00.000 209 33696.38 38.99 17098.94 37786.46 2015-07-28 17:54:01.000 209 33696.41 39.01 17098.94 88888.00 2015-07-28 17:54:02.000 209 33696.40 39.00 17098.95 88888.00 2015-07-28 17:54:03.000 209 33696.41 38.99 17098.91 88888.00 2015-07-28 17:54:04.000 209 33696.41 39.01 17098.91 88888.00 2015-07-28 17:54:05.000 209 33696.40 39.03 17098.90 37786.53 2015-07-28 17:54:06.000 209 33696.39 39.02 17098.88 88888.00 2015-07-28 17:54:07.000 209 33696.39 39.00 17098.87 88888.00 2015-07-28 17:54:08.000 209 33696.44 39.01 17098.84 88888.00 2015-07-28 17:54:09.000 209 33696.48 39.02 17098.84 88888.00 2015-07-28 17:54:10.000 209 33696.48 39.00 17098.89 37786.52 2015-07-28 17:54:11.000 209 33696.50 38.97 17098.90 88888.00 2015-07-28 17:54:12.000 209 33696.50 38.97 17098.89 88888.00 2015-07-28 17:54:13.000 209 33696.46 38.96 17098.86 88888.00 2015-07-28 17:54:14.000 209 33696.47 38.96 17098.85 88888.00 2015-07-28 17:54:15.000 209 33696.49 38.93 17098.87 37786.53 2015-07-28 17:54:16.000 209 33696.50 38.91 17098.89 88888.00 2015-07-28 17:54:17.000 209 33696.50 38.89 17098.91 88888.00 2015-07-28 17:54:18.000 209 33696.51 38.90 17098.91 88888.00 2015-07-28 17:54:19.000 209 33696.53 38.90 17098.91 88888.00 2015-07-28 17:54:20.000 209 33696.51 38.88 17098.93 37786.64 2015-07-28 17:54:21.000 209 33696.52 38.89 17098.89 88888.00 2015-07-28 17:54:22.000 209 33696.56 38.85 17098.91 88888.00 2015-07-28 17:54:23.000 209 33696.54 38.86 17098.91 88888.00 2015-07-28 17:54:24.000 209 33696.53 38.93 17098.90 88888.00 2015-07-28 17:54:25.000 209 33696.51 38.93 17098.87 37786.64 2015-07-28 17:54:26.000 209 33696.50 38.90 17098.88 88888.00 2015-07-28 17:54:27.000 209 33696.46 38.89 17098.87 88888.00 2015-07-28 17:54:28.000 209 33696.47 38.88 17098.82 88888.00 2015-07-28 17:54:29.000 209 33696.48 38.90 17098.79 88888.00 2015-07-28 17:54:30.000 209 33696.49 38.90 17098.80 37786.63 2015-07-28 17:54:31.000 209 33696.49 38.88 17098.81 88888.00 2015-07-28 17:54:32.000 209 33696.48 38.89 17098.84 88888.00 2015-07-28 17:54:33.000 209 33696.47 38.88 17098.84 88888.00 2015-07-28 17:54:34.000 209 33696.44 38.86 17098.81 88888.00 2015-07-28 17:54:35.000 209 33696.42 38.87 17098.83 37786.58 2015-07-28 17:54:36.000 209 33696.45 38.92 17098.85 88888.00 2015-07-28 17:54:37.000 209 33696.43 38.91 17098.88 88888.00 2015-07-28 17:54:38.000 209 33696.44 38.89 17098.87 88888.00 2015-07-28 17:54:39.000 209 33696.42 38.91 17098.87 88888.00 2015-07-28 17:54:40.000 209 33696.38 38.90 17098.86 37786.61 2015-07-28 17:54:41.000 209 33696.36 38.88 17098.86 88888.00 2015-07-28 17:54:42.000 209 33696.36 38.90 17098.84 88888.00 2015-07-28 17:54:43.000 209 33696.40 38.88 17098.84 88888.00 2015-07-28 17:54:44.000 209 33696.42 38.91 17098.85 88888.00 2015-07-28 17:54:45.000 209 33696.41 38.90 17098.84 37786.60 2015-07-28 17:54:46.000 209 33696.42 38.92 17098.86 88888.00 2015-07-28 17:54:47.000 209 33696.39 38.88 17098.87 88888.00 2015-07-28 17:54:48.000 209 33696.39 38.86 17098.87 88888.00 2015-07-28 17:54:49.000 209 33696.34 38.84 17098.83 88888.00 2015-07-28 17:54:50.000 209 33696.29 38.84 17098.83 37786.39 2015-07-28 17:54:51.000 209 33696.29 38.83 17098.79 88888.00 2015-07-28 17:54:52.000 209 33696.30 38.87 17098.81 88888.00 2015-07-28 17:54:53.000 209 33696.27 38.88 17098.80 88888.00 2015-07-28 17:54:54.000 209 33696.26 38.86 17098.82 88888.00 2015-07-28 17:54:55.000 209 33696.29 38.84 17098.80 37786.46 2015-07-28 17:54:56.000 209 33696.29 38.82 17098.80 88888.00 2015-07-28 17:54:57.000 209 33696.27 38.79 17098.78 88888.00 2015-07-28 17:54:58.000 209 33696.31 38.78 17098.80 88888.00 2015-07-28 17:54:59.000 209 33696.28 38.77 17098.80 88888.00 2015-07-28 17:55:00.000 209 33696.31 38.74 17098.83 37786.40 2015-07-28 17:55:01.000 209 33696.28 38.73 17098.86 88888.00 2015-07-28 17:55:02.000 209 33696.36 38.69 17098.89 88888.00 2015-07-28 17:55:03.000 209 33696.36 38.70 17098.89 88888.00 2015-07-28 17:55:04.000 209 33696.35 38.68 17098.87 88888.00 2015-07-28 17:55:05.000 209 33696.40 38.67 17098.84 37786.55 2015-07-28 17:55:06.000 209 33696.42 38.68 17098.87 88888.00 2015-07-28 17:55:07.000 209 33696.40 38.68 17098.87 88888.00 2015-07-28 17:55:08.000 209 33696.42 38.74 17098.87 88888.00 2015-07-28 17:55:09.000 209 33696.43 38.74 17098.85 88888.00 2015-07-28 17:55:10.000 209 33696.44 38.77 17098.86 37786.50 2015-07-28 17:55:11.000 209 33696.49 38.79 17098.87 88888.00 2015-07-28 17:55:12.000 209 33696.52 38.78 17098.89 88888.00 2015-07-28 17:55:13.000 209 33696.52 38.77 17098.85 88888.00 2015-07-28 17:55:14.000 209 33696.52 38.73 17098.82 88888.00 2015-07-28 17:55:15.000 209 33696.50 38.69 17098.82 37786.52 2015-07-28 17:55:16.000 209 33696.44 38.73 17098.82 88888.00 2015-07-28 17:55:17.000 209 33696.42 38.74 17098.82 88888.00 2015-07-28 17:55:18.000 209 33696.47 38.70 17098.81 88888.00 2015-07-28 17:55:19.000 209 33696.44 38.68 17098.82 88888.00 2015-07-28 17:55:20.000 209 33696.45 38.72 17098.81 37786.62 2015-07-28 17:55:21.000 209 33696.46 38.74 17098.82 88888.00 2015-07-28 17:55:22.000 209 33696.45 38.73 17098.80 88888.00 2015-07-28 17:55:23.000 209 33696.42 38.71 17098.80 88888.00 2015-07-28 17:55:24.000 209 33696.41 38.69 17098.82 88888.00 2015-07-28 17:55:25.000 209 33696.38 38.68 17098.82 37786.48 2015-07-28 17:55:26.000 209 33696.41 38.72 17098.83 88888.00 2015-07-28 17:55:27.000 209 33696.37 38.68 17098.80 88888.00 2015-07-28 17:55:28.000 209 33696.32 38.69 17098.78 88888.00 2015-07-28 17:55:29.000 209 33696.31 38.69 17098.76 88888.00 2015-07-28 17:55:30.000 209 33696.28 38.72 17098.77 37786.46 2015-07-28 17:55:31.000 209 33696.26 38.77 17098.78 88888.00 2015-07-28 17:55:32.000 209 33696.23 38.73 17098.78 88888.00 2015-07-28 17:55:33.000 209 33696.20 38.73 17098.79 88888.00 2015-07-28 17:55:34.000 209 33696.20 38.71 17098.77 88888.00 2015-07-28 17:55:35.000 209 33696.18 38.70 17098.78 37786.36 2015-07-28 17:55:36.000 209 33696.17 38.66 17098.77 88888.00 2015-07-28 17:55:37.000 209 33696.15 38.62 17098.76 88888.00 2015-07-28 17:55:38.000 209 33696.15 38.65 17098.77 88888.00 2015-07-28 17:55:39.000 209 33696.15 38.62 17098.78 88888.00 2015-07-28 17:55:40.000 209 33696.15 38.63 17098.78 37786.34 2015-07-28 17:55:41.000 209 33696.13 38.64 17098.79 88888.00 2015-07-28 17:55:42.000 209 33696.11 38.62 17098.77 88888.00 2015-07-28 17:55:43.000 209 33696.06 38.59 17098.80 88888.00 2015-07-28 17:55:44.000 209 33696.07 38.61 17098.84 88888.00 2015-07-28 17:55:45.000 209 33696.08 38.64 17098.84 37786.24 2015-07-28 17:55:46.000 209 33696.08 38.61 17098.80 88888.00 2015-07-28 17:55:47.000 209 33696.08 38.60 17098.73 88888.00 2015-07-28 17:55:48.000 209 33696.11 38.54 17098.74 88888.00 2015-07-28 17:55:49.000 209 33696.12 38.54 17098.72 88888.00 2015-07-28 17:55:50.000 209 33696.14 38.52 17098.73 37786.23 2015-07-28 17:55:51.000 209 33696.14 38.52 17098.76 88888.00 2015-07-28 17:55:52.000 209 33696.15 38.50 17098.74 88888.00 2015-07-28 17:55:53.000 209 33696.18 38.46 17098.74 88888.00 2015-07-28 17:55:54.000 209 33696.16 38.49 17098.74 88888.00 2015-07-28 17:55:55.000 209 33696.17 38.52 17098.70 37786.22 2015-07-28 17:55:56.000 209 33696.18 38.52 17098.70 88888.00 2015-07-28 17:55:57.000 209 33696.20 38.56 17098.70 88888.00 2015-07-28 17:55:58.000 209 33696.18 38.53 17098.65 88888.00 2015-07-28 17:55:59.000 209 33696.18 38.55 17098.69 88888.00 2015-07-28 17:56:00.000 209 33696.21 38.56 17098.69 37786.22 2015-07-28 17:56:01.000 209 33696.24 38.54 17098.69 88888.00 2015-07-28 17:56:02.000 209 33696.24 38.51 17098.65 88888.00 2015-07-28 17:56:03.000 209 33696.24 38.45 17098.67 88888.00 2015-07-28 17:56:04.000 209 33696.24 38.46 17098.69 88888.00 2015-07-28 17:56:05.000 209 33696.26 38.46 17098.71 37786.39 2015-07-28 17:56:06.000 209 33696.27 38.45 17098.74 88888.00 2015-07-28 17:56:07.000 209 33696.28 38.46 17098.76 88888.00 2015-07-28 17:56:08.000 209 33696.25 38.43 17098.75 88888.00 2015-07-28 17:56:09.000 209 33696.25 38.39 17098.76 88888.00 2015-07-28 17:56:10.000 209 33696.27 38.37 17098.78 37786.35 2015-07-28 17:56:11.000 209 33696.28 38.37 17098.72 88888.00 2015-07-28 17:56:12.000 209 33696.33 38.41 17098.72 88888.00 2015-07-28 17:56:13.000 209 33696.34 38.42 17098.72 88888.00 2015-07-28 17:56:14.000 209 33696.39 38.41 17098.77 88888.00 2015-07-28 17:56:15.000 209 33696.36 38.40 17098.78 37786.35 2015-07-28 17:56:16.000 209 33696.37 38.47 17098.76 88888.00 2015-07-28 17:56:17.000 209 33696.35 38.43 17098.75 88888.00 2015-07-28 17:56:18.000 209 33696.34 38.42 17098.76 88888.00 2015-07-28 17:56:19.000 209 33696.37 38.45 17098.75 88888.00 2015-07-28 17:56:20.000 209 33696.37 38.44 17098.73 37786.44 2015-07-28 17:56:21.000 209 33696.33 38.42 17098.73 88888.00 2015-07-28 17:56:22.000 209 33696.36 38.42 17098.74 88888.00 2015-07-28 17:56:23.000 209 33696.36 38.43 17098.73 88888.00 2015-07-28 17:56:24.000 209 33696.34 38.44 17098.71 88888.00 2015-07-28 17:56:25.000 209 33696.38 38.47 17098.73 37786.45 2015-07-28 17:56:26.000 209 33696.34 38.45 17098.74 88888.00 2015-07-28 17:56:27.000 209 33696.34 38.44 17098.75 88888.00 2015-07-28 17:56:28.000 209 33696.36 38.45 17098.76 88888.00 2015-07-28 17:56:29.000 209 33696.37 38.42 17098.72 88888.00 2015-07-28 17:56:30.000 209 33696.40 38.43 17098.68 37786.42 2015-07-28 17:56:31.000 209 33696.39 38.44 17098.68 88888.00 2015-07-28 17:56:32.000 209 33696.40 38.46 17098.70 88888.00 2015-07-28 17:56:33.000 209 33696.39 38.47 17098.70 88888.00 2015-07-28 17:56:34.000 209 33696.39 38.52 17098.68 88888.00 2015-07-28 17:56:35.000 209 33696.42 38.49 17098.70 37786.38 2015-07-28 17:56:36.000 209 33696.43 38.42 17098.71 88888.00 2015-07-28 17:56:37.000 209 33696.41 38.44 17098.72 88888.00 2015-07-28 17:56:38.000 209 33696.43 38.46 17098.71 88888.00 2015-07-28 17:56:39.000 209 33696.41 38.44 17098.70 88888.00 2015-07-28 17:56:40.000 209 33696.37 38.41 17098.71 37786.36 2015-07-28 17:56:41.000 209 33696.36 38.41 17098.72 88888.00 2015-07-28 17:56:42.000 209 33696.36 38.42 17098.74 88888.00 2015-07-28 17:56:43.000 209 33696.38 38.46 17098.70 88888.00 2015-07-28 17:56:44.000 209 33696.37 38.43 17098.69 88888.00 2015-07-28 17:56:45.000 209 33696.38 38.44 17098.67 37786.41 2015-07-28 17:56:46.000 209 33696.39 38.44 17098.67 88888.00 2015-07-28 17:56:47.000 209 33696.37 38.43 17098.65 88888.00 2015-07-28 17:56:48.000 209 33696.37 38.39 17098.64 88888.00 2015-07-28 17:56:49.000 209 33696.34 38.38 17098.65 88888.00 2015-07-28 17:56:50.000 209 33696.33 38.42 17098.65 37786.25 2015-07-28 17:56:51.000 209 33696.31 38.42 17098.65 88888.00 2015-07-28 17:56:52.000 209 33696.31 38.42 17098.65 88888.00 2015-07-28 17:56:53.000 209 33696.30 38.39 17098.62 88888.00 2015-07-28 17:56:54.000 209 33696.33 38.40 17098.66 88888.00 2015-07-28 17:56:55.000 209 33696.31 38.43 17098.70 37786.26 2015-07-28 17:56:56.000 209 33696.23 38.44 17098.66 88888.00 2015-07-28 17:56:57.000 209 33696.17 38.42 17098.65 88888.00 2015-07-28 17:56:58.000 209 33696.14 38.47 17098.64 88888.00 2015-07-28 17:56:59.000 209 33696.12 38.49 17098.60 88888.00 2015-07-28 17:57:00.000 209 33696.18 38.51 17098.62 37786.20 2015-07-28 17:57:01.000 209 33696.20 38.47 17098.67 88888.00 2015-07-28 17:57:02.000 209 33696.14 38.45 17098.59 88888.00 2015-07-28 17:57:03.000 209 33696.18 38.42 17098.59 88888.00 2015-07-28 17:57:04.000 209 33696.17 38.47 17098.58 88888.00 2015-07-28 17:57:05.000 209 33696.15 38.47 17098.63 37786.21 2015-07-28 17:57:06.000 209 33696.15 38.47 17098.64 88888.00 2015-07-28 17:57:07.000 209 33696.11 38.50 17098.65 88888.00 2015-07-28 17:57:08.000 209 33696.12 38.51 17098.61 88888.00 2015-07-28 17:57:09.000 209 33696.13 38.54 17098.56 88888.00 2015-07-28 17:57:10.000 209 33696.11 38.53 17098.58 37786.24 2015-07-28 17:57:11.000 209 33696.09 38.52 17098.56 88888.00 2015-07-28 17:57:12.000 209 33696.10 38.55 17098.54 88888.00 2015-07-28 17:57:13.000 209 33696.09 38.55 17098.57 88888.00 2015-07-28 17:57:14.000 209 33696.14 38.56 17098.57 88888.00 2015-07-28 17:57:15.000 209 33696.12 38.55 17098.56 37786.06 2015-07-28 17:57:16.000 209 33696.08 38.53 17098.54 88888.00 2015-07-28 17:57:17.000 209 33696.08 38.52 17098.53 88888.00 2015-07-28 17:57:18.000 209 33696.12 38.56 17098.54 88888.00 2015-07-28 17:57:19.000 209 33696.12 38.60 17098.57 88888.00 2015-07-28 17:57:20.000 209 33696.12 38.58 17098.55 37786.11 2015-07-28 17:57:21.000 209 33696.15 38.55 17098.48 88888.00 2015-07-28 17:57:22.000 209 33696.16 38.59 17098.47 88888.00 2015-07-28 17:57:23.000 209 33696.20 38.61 17098.51 88888.00 2015-07-28 17:57:24.000 209 33696.20 38.58 17098.55 88888.00 2015-07-28 17:57:25.000 209 33696.22 38.58 17098.56 37786.25 2015-07-28 17:57:26.000 209 33696.19 38.55 17098.57 88888.00 2015-07-28 17:57:27.000 209 33696.19 38.51 17098.61 88888.00 2015-07-28 17:57:28.000 209 33696.18 38.54 17098.62 88888.00 2015-07-28 17:57:29.000 209 33696.17 38.53 17098.59 88888.00 2015-07-28 17:57:30.000 209 33696.18 38.50 17098.56 37786.12 2015-07-28 17:57:31.000 209 33696.20 38.52 17098.57 88888.00 2015-07-28 17:57:32.000 209 33696.16 38.49 17098.56 88888.00 2015-07-28 17:57:33.000 209 33696.15 38.51 17098.57 88888.00 2015-07-28 17:57:34.000 209 33696.15 38.50 17098.57 88888.00 2015-07-28 17:57:35.000 209 33696.14 38.50 17098.58 37786.21 2015-07-28 17:57:36.000 209 33696.14 38.49 17098.59 88888.00 2015-07-28 17:57:37.000 209 33696.17 38.53 17098.58 88888.00 2015-07-28 17:57:38.000 209 33696.18 38.52 17098.61 88888.00 2015-07-28 17:57:39.000 209 33696.18 38.52 17098.62 88888.00 2015-07-28 17:57:40.000 209 33696.14 38.47 17098.58 37786.15 2015-07-28 17:57:41.000 209 33696.15 38.49 17098.58 88888.00 2015-07-28 17:57:42.000 209 33696.15 38.51 17098.57 88888.00 2015-07-28 17:57:43.000 209 33696.11 38.49 17098.56 88888.00 2015-07-28 17:57:44.000 209 33696.08 38.47 17098.54 88888.00 2015-07-28 17:57:45.000 209 33696.05 38.44 17098.55 37786.14 2015-07-28 17:57:46.000 209 33696.08 38.47 17098.59 88888.00 2015-07-28 17:57:47.000 209 33696.05 38.43 17098.60 88888.00 2015-07-28 17:57:48.000 209 33696.09 38.41 17098.57 88888.00 2015-07-28 17:57:49.000 209 33696.07 38.39 17098.56 88888.00 2015-07-28 17:57:50.000 209 33696.05 38.35 17098.54 37786.16 2015-07-28 17:57:51.000 209 33696.06 38.39 17098.58 88888.00 2015-07-28 17:57:52.000 209 33696.07 38.44 17098.59 88888.00 2015-07-28 17:57:53.000 209 33696.07 38.44 17098.55 88888.00 2015-07-28 17:57:54.000 209 33696.10 38.44 17098.56 88888.00 2015-07-28 17:57:55.000 209 33696.06 38.44 17098.58 37786.00 2015-07-28 17:57:56.000 209 33696.02 38.43 17098.55 88888.00 2015-07-28 17:57:57.000 209 33696.05 38.41 17098.54 88888.00 2015-07-28 17:57:58.000 209 33696.05 38.40 17098.53 88888.00 2015-07-28 17:57:59.000 209 33696.05 38.40 17098.58 88888.00 2015-07-28 17:58:00.000 209 33696.04 38.44 17098.58 37785.97 2015-07-28 17:58:01.000 209 33696.02 38.38 17098.57 88888.00 2015-07-28 17:58:02.000 209 33696.01 38.36 17098.59 88888.00 2015-07-28 17:58:03.000 209 33696.04 38.26 17098.58 88888.00 2015-07-28 17:58:04.000 209 33696.08 38.30 17098.56 88888.00 2015-07-28 17:58:05.000 209 33696.06 38.31 17098.61 37785.97 2015-07-28 17:58:06.000 209 33696.05 38.37 17098.63 88888.00 2015-07-28 17:58:07.000 209 33696.06 38.40 17098.59 88888.00 2015-07-28 17:58:08.000 209 33696.05 38.37 17098.58 88888.00 2015-07-28 17:58:09.000 209 33696.06 38.39 17098.62 88888.00 2015-07-28 17:58:10.000 209 33696.05 38.37 17098.65 37786.13 2015-07-28 17:58:11.000 209 33696.03 38.39 17098.68 88888.00 2015-07-28 17:58:12.000 209 33696.06 38.39 17098.69 88888.00 2015-07-28 17:58:13.000 209 33696.05 38.44 17098.69 88888.00 2015-07-28 17:58:14.000 209 33696.08 38.42 17098.66 88888.00 2015-07-28 17:58:15.000 209 33696.14 38.44 17098.65 37786.04 2015-07-28 17:58:16.000 209 33696.15 38.44 17098.61 88888.00 2015-07-28 17:58:17.000 209 33696.11 38.38 17098.57 88888.00 2015-07-28 17:58:18.000 209 33696.10 38.43 17098.57 88888.00 2015-07-28 17:58:19.000 209 33696.08 38.48 17098.59 88888.00 2015-07-28 17:58:20.000 209 33696.14 38.51 17098.58 37786.05 2015-07-28 17:58:21.000 209 33696.12 38.47 17098.56 88888.00 2015-07-28 17:58:22.000 209 33696.14 38.41 17098.57 88888.00 2015-07-28 17:58:23.000 209 33696.19 38.39 17098.56 88888.00 2015-07-28 17:58:24.000 209 33696.21 38.43 17098.57 88888.00 2015-07-28 17:58:25.000 209 33696.21 38.44 17098.58 37786.13 2015-07-28 17:58:26.000 209 33696.24 38.41 17098.58 88888.00 2015-07-28 17:58:27.000 209 33696.28 38.39 17098.58 88888.00 2015-07-28 17:58:28.000 209 33696.29 38.41 17098.57 88888.00 2015-07-28 17:58:29.000 209 33696.29 38.36 17098.55 88888.00 2015-07-28 17:58:30.000 209 33696.32 38.32 17098.55 37786.28 2015-07-28 17:58:31.000 209 33696.32 38.30 17098.51 88888.00 2015-07-28 17:58:32.000 209 33696.36 38.34 17098.46 88888.00 2015-07-28 17:58:33.000 209 33696.35 38.34 17098.50 88888.00 2015-07-28 17:58:34.000 209 33696.36 38.36 17098.50 88888.00 2015-07-28 17:58:35.000 209 33696.36 38.34 17098.49 37786.20 2015-07-28 17:58:36.000 209 33696.35 38.31 17098.49 88888.00 2015-07-28 17:58:37.000 209 33696.34 38.32 17098.51 88888.00 2015-07-28 17:58:38.000 209 33696.35 38.33 17098.53 88888.00 2015-07-28 17:58:39.000 209 33696.29 38.34 17098.49 88888.00 2015-07-28 17:58:40.000 209 33696.27 38.40 17098.50 37786.21 2015-07-28 17:58:41.000 209 33696.30 38.40 17098.51 88888.00 2015-07-28 17:58:42.000 209 33696.37 38.43 17098.53 88888.00 2015-07-28 17:58:43.000 209 33696.38 38.43 17098.53 88888.00 2015-07-28 17:58:44.000 209 33696.37 38.40 17098.56 88888.00 2015-07-28 17:58:45.000 209 33696.34 38.45 17098.55 37786.32 2015-07-28 17:58:46.000 209 33696.32 38.44 17098.50 88888.00 2015-07-28 17:58:47.000 209 33696.32 38.43 17098.53 88888.00 2015-07-28 17:58:48.000 209 33696.35 38.47 17098.56 88888.00 2015-07-28 17:58:49.000 209 33696.37 38.46 17098.55 88888.00 2015-07-28 17:58:50.000 209 33696.34 38.42 17098.50 37786.20 2015-07-28 17:58:51.000 209 33696.29 38.43 17098.48 88888.00 2015-07-28 17:58:52.000 209 33696.32 38.45 17098.47 88888.00 2015-07-28 17:58:53.000 209 33696.30 38.46 17098.53 88888.00 2015-07-28 17:58:54.000 209 33696.32 38.44 17098.55 88888.00 2015-07-28 17:58:55.000 209 33696.34 38.44 17098.50 37786.17 2015-07-28 17:58:56.000 209 33696.34 38.41 17098.45 88888.00 2015-07-28 17:58:57.000 209 33696.34 38.42 17098.46 88888.00 2015-07-28 17:58:58.000 209 33696.33 38.42 17098.49 88888.00 2015-07-28 17:58:59.000 209 33696.33 38.39 17098.49 88888.00 2015-07-28 17:59:00.000 209 33696.36 38.39 17098.45 37786.18 2015-07-28 17:59:01.000 209 33696.35 38.37 17098.48 88888.00 2015-07-28 17:59:02.000 209 33696.35 38.34 17098.53 88888.00 2015-07-28 17:59:03.000 209 33696.32 38.34 17098.54 88888.00 2015-07-28 17:59:04.000 209 33696.34 38.32 17098.48 88888.00 2015-07-28 17:59:05.000 209 33696.31 38.31 17098.43 37786.28 2015-07-28 17:59:06.000 209 33696.31 38.34 17098.43 88888.00 2015-07-28 17:59:07.000 209 33696.34 38.32 17098.42 88888.00 2015-07-28 17:59:08.000 209 33696.31 38.32 17098.41 88888.00 2015-07-28 17:59:09.000 209 33696.35 38.32 17098.45 88888.00 2015-07-28 17:59:10.000 209 33696.41 38.31 17098.48 37786.20 2015-07-28 17:59:11.000 209 33696.43 38.30 17098.46 88888.00 2015-07-28 17:59:12.000 209 33696.38 38.23 17098.45 88888.00 2015-07-28 17:59:13.000 209 33696.40 38.23 17098.44 88888.00 2015-07-28 17:59:14.000 209 33696.36 38.25 17098.42 88888.00 2015-07-28 17:59:15.000 209 33696.37 38.22 17098.45 37786.20 2015-07-28 17:59:16.000 209 33696.36 38.21 17098.46 88888.00 2015-07-28 17:59:17.000 209 33696.38 38.19 17098.45 88888.00 2015-07-28 17:59:18.000 209 33696.41 38.21 17098.41 88888.00 2015-07-28 17:59:19.000 209 33696.42 38.22 17098.42 88888.00 2015-07-28 17:59:20.000 209 33696.43 38.22 17098.42 37786.16 2015-07-28 17:59:21.000 209 33696.43 38.23 17098.39 88888.00 2015-07-28 17:59:22.000 209 33696.41 38.22 17098.41 88888.00 2015-07-28 17:59:23.000 209 33696.43 38.23 17098.41 88888.00 2015-07-28 17:59:24.000 209 33696.44 38.25 17098.37 88888.00 2015-07-28 17:59:25.000 209 33696.42 38.25 17098.36 37786.27 2015-07-28 17:59:26.000 209 33696.41 38.26 17098.41 88888.00 2015-07-28 17:59:27.000 209 33696.40 38.27 17098.41 88888.00 2015-07-28 17:59:28.000 209 33696.43 38.29 17098.48 88888.00 2015-07-28 17:59:29.000 209 33696.42 38.28 17098.46 88888.00 2015-07-28 17:59:30.000 209 33696.44 38.28 17098.44 37786.34 2015-07-28 17:59:31.000 209 33696.46 38.26 17098.42 88888.00 2015-07-28 17:59:32.000 209 33696.47 38.28 17098.43 88888.00 2015-07-28 17:59:33.000 209 33696.47 38.28 17098.43 88888.00 2015-07-28 17:59:34.000 209 33696.46 38.25 17098.44 88888.00 2015-07-28 17:59:35.000 209 33696.42 38.26 17098.44 37786.21 2015-07-28 17:59:36.000 209 33696.38 38.28 17098.41 88888.00 2015-07-28 17:59:37.000 209 33696.36 38.26 17098.40 88888.00 2015-07-28 17:59:38.000 209 33696.37 38.24 17098.38 88888.00 2015-07-28 17:59:39.000 209 33696.35 38.31 17098.41 88888.00 2015-07-28 17:59:40.000 209 33696.31 38.33 17098.39 37786.13 2015-07-28 17:59:41.000 209 33696.33 38.31 17098.41 88888.00 2015-07-28 17:59:42.000 209 33696.36 38.34 17098.42 88888.00 2015-07-28 17:59:43.000 209 33696.33 38.27 17098.45 88888.00 2015-07-28 17:59:44.000 209 33696.33 38.28 17098.48 88888.00 2015-07-28 17:59:45.000 209 33696.34 38.30 17098.42 37786.18 2015-07-28 17:59:46.000 209 33696.37 38.29 17098.44 88888.00 2015-07-28 17:59:47.000 209 33696.35 38.27 17098.43 88888.00 2015-07-28 17:59:48.000 209 33696.37 38.30 17098.41 88888.00 2015-07-28 17:59:49.000 209 33696.35 38.24 17098.38 88888.00 2015-07-28 17:59:50.000 209 33696.37 38.24 17098.40 37786.21 2015-07-28 17:59:51.000 209 33696.33 38.24 17098.39 88888.00 2015-07-28 17:59:52.000 209 33696.36 38.25 17098.41 88888.00 2015-07-28 17:59:53.000 209 33696.36 38.24 17098.39 88888.00 2015-07-28 17:59:54.000 209 33696.32 38.30 17098.42 88888.00 2015-07-28 17:59:55.000 209 33696.31 38.23 17098.45 37786.15 2015-07-28 17:59:56.000 209 33696.29 38.15 17098.39 88888.00 2015-07-28 17:59:57.000 209 33696.30 38.16 17098.40 88888.00 2015-07-28 17:59:58.000 209 33696.32 38.15 17098.44 88888.00 2015-07-28 17:59:59.000 209 33696.30 38.14 17098.40 88888.00 2015-07-28 18:00:00.000 209 33696.33 38.19 17098.41 37786.15 2015-07-28 18:00:01.000 209 33696.34 38.23 17098.42 88888.00 2015-07-28 18:00:02.000 209 33696.37 38.25 17098.44 88888.00 2015-07-28 18:00:03.000 209 33696.35 38.25 17098.43 88888.00 2015-07-28 18:00:04.000 209 33696.34 38.31 17098.39 88888.00 2015-07-28 18:00:05.000 209 33696.31 38.29 17098.38 37786.17 2015-07-28 18:00:06.000 209 33696.36 38.27 17098.42 88888.00 2015-07-28 18:00:07.000 209 33696.40 38.26 17098.41 88888.00 2015-07-28 18:00:08.000 209 33696.42 38.22 17098.41 88888.00 2015-07-28 18:00:09.000 209 33696.39 38.15 17098.39 88888.00 2015-07-28 18:00:10.000 209 33696.38 38.15 17098.33 37786.25 2015-07-28 18:00:11.000 209 33696.42 38.12 17098.33 88888.00 2015-07-28 18:00:12.000 209 33696.45 38.10 17098.34 88888.00 2015-07-28 18:00:13.000 209 33696.42 38.12 17098.36 88888.00 2015-07-28 18:00:14.000 209 33696.44 38.15 17098.42 88888.00 2015-07-28 18:00:15.000 209 33696.46 38.14 17098.42 37786.19 2015-07-28 18:00:16.000 209 33696.47 38.17 17098.41 88888.00 2015-07-28 18:00:17.000 209 33696.45 38.14 17098.39 88888.00 2015-07-28 18:00:18.000 209 33696.44 38.13 17098.38 88888.00 2015-07-28 18:00:19.000 209 33696.45 38.13 17098.38 88888.00 2015-07-28 18:00:20.000 209 33696.45 38.16 17098.35 37786.25 2015-07-28 18:00:21.000 209 33696.41 38.14 17098.33 88888.00 2015-07-28 18:00:22.000 209 33696.49 38.09 17098.34 88888.00 2015-07-28 18:00:23.000 209 33696.50 38.07 17098.36 88888.00 2015-07-28 18:00:24.000 209 33696.48 38.10 17098.34 88888.00 2015-07-28 18:00:25.000 209 33696.44 38.07 17098.30 37786.24 2015-07-28 18:00:26.000 209 33696.43 38.06 17098.33 88888.00 2015-07-28 18:00:27.000 209 33696.41 38.10 17098.38 88888.00 2015-07-28 18:00:28.000 209 33696.40 38.09 17098.37 88888.00 2015-07-28 18:00:29.000 209 33696.44 38.06 17098.35 88888.00 2015-07-28 18:00:30.000 209 33696.42 38.03 17098.36 37786.28 2015-07-28 18:00:31.000 209 33696.47 38.04 17098.38 88888.00 2015-07-28 18:00:32.000 209 33696.49 38.07 17098.38 88888.00 2015-07-28 18:00:33.000 209 33696.45 38.04 17098.39 88888.00 2015-07-28 18:00:34.000 209 33696.44 38.04 17098.33 88888.00 2015-07-28 18:00:35.000 209 33696.43 38.07 17098.30 37786.14 2015-07-28 18:00:36.000 209 33696.42 38.02 17098.28 88888.00 2015-07-28 18:00:37.000 209 33696.43 38.02 17098.31 88888.00 2015-07-28 18:00:38.000 209 33696.46 38.01 17098.32 88888.00 2015-07-28 18:00:39.000 209 33696.45 38.02 17098.33 88888.00 2015-07-28 18:00:40.000 209 33696.44 38.05 17098.33 37786.15 2015-07-28 18:00:41.000 209 33696.44 38.00 17098.34 88888.00 2015-07-28 18:00:42.000 209 33696.45 38.03 17098.36 88888.00 2015-07-28 18:00:43.000 209 33696.45 38.07 17098.32 88888.00 2015-07-28 18:00:44.000 209 33696.46 38.07 17098.34 88888.00 2015-07-28 18:00:45.000 209 33696.45 38.06 17098.36 37786.16 2015-07-28 18:00:46.000 209 33696.41 38.03 17098.37 88888.00 2015-07-28 18:00:47.000 209 33696.41 38.03 17098.32 88888.00 2015-07-28 18:00:48.000 209 33696.40 38.04 17098.28 88888.00 2015-07-28 18:00:49.000 209 33696.44 38.00 17098.32 88888.00 2015-07-28 18:00:50.000 209 33696.40 38.00 17098.33 37786.29 2015-07-28 18:00:51.000 209 33696.37 37.99 17098.29 88888.00 2015-07-28 18:00:52.000 209 33696.41 38.01 17098.28 88888.00 2015-07-28 18:00:53.000 209 33696.42 38.01 17098.30 88888.00 2015-07-28 18:00:54.000 209 33696.45 38.02 17098.29 88888.00 2015-07-28 18:00:55.000 209 33696.47 38.05 17098.29 37786.23 2015-07-28 18:00:56.000 209 33696.44 38.05 17098.36 88888.00 2015-07-28 18:00:57.000 209 33696.46 38.09 17098.32 88888.00 2015-07-28 18:00:58.000 209 33696.52 38.08 17098.32 88888.00 2015-07-28 18:00:59.000 209 33696.54 38.07 17098.32 88888.00 2015-07-28 18:01:00.000 209 33696.50 38.04 17098.32 37786.21 2015-07-28 18:01:01.000 209 33696.48 38.05 17098.33 88888.00 2015-07-28 18:01:02.000 209 33696.51 38.10 17098.35 88888.00 2015-07-28 18:01:03.000 209 33696.51 38.10 17098.34 88888.00 2015-07-28 18:01:04.000 209 33696.52 38.05 17098.32 88888.00 2015-07-28 18:01:05.000 209 33696.53 38.06 17098.35 37786.20 2015-07-28 18:01:06.000 209 33696.56 38.06 17098.29 88888.00 2015-07-28 18:01:07.000 209 33696.53 38.02 17098.30 88888.00 2015-07-28 18:01:08.000 209 33696.53 37.95 17098.29 88888.00 2015-07-28 18:01:09.000 209 33696.50 37.94 17098.33 88888.00 2015-07-28 18:01:10.000 209 33696.53 37.94 17098.33 37786.44 2015-07-28 18:01:11.000 209 33696.59 37.94 17098.31 88888.00 2015-07-28 18:01:12.000 209 33696.61 37.91 17098.34 88888.00 2015-07-28 18:01:13.000 209 33696.59 37.91 17098.30 88888.00 2015-07-28 18:01:14.000 209 33696.59 37.91 17098.30 88888.00 2015-07-28 18:01:15.000 209 33696.57 37.91 17098.30 37786.36 2015-07-28 18:01:16.000 209 33696.59 37.92 17098.31 88888.00 2015-07-28 18:01:17.000 209 33696.61 37.89 17098.31 88888.00 2015-07-28 18:01:18.000 209 33696.58 37.79 17098.29 88888.00 2015-07-28 18:01:19.000 209 33696.55 37.81 17098.30 88888.00 2015-07-28 18:01:20.000 209 33696.53 37.83 17098.28 37786.32 2015-07-28 18:01:21.000 209 33696.59 37.81 17098.23 88888.00 2015-07-28 18:01:22.000 209 33696.61 37.79 17098.28 88888.00 2015-07-28 18:01:23.000 209 33696.61 37.83 17098.27 88888.00 2015-07-28 18:01:24.000 209 33696.59 37.81 17098.26 88888.00 2015-07-28 18:01:25.000 209 33696.59 37.80 17098.24 37786.31 2015-07-28 18:01:26.000 209 33696.63 37.80 17098.25 88888.00 2015-07-28 18:01:27.000 209 33696.65 37.82 17098.23 88888.00 2015-07-28 18:01:28.000 209 33696.68 37.79 17098.25 88888.00 2015-07-28 18:01:29.000 209 33696.66 37.85 17098.23 88888.00 2015-07-28 18:01:30.000 209 33696.66 37.86 17098.22 37786.44 2015-07-28 18:01:31.000 209 33696.66 37.83 17098.21 88888.00 2015-07-28 18:01:32.000 209 33696.70 37.85 17098.20 88888.00 2015-07-28 18:01:33.000 209 33696.67 37.89 17098.20 88888.00 2015-07-28 18:01:34.000 209 33696.69 37.90 17098.24 88888.00 2015-07-28 18:01:35.000 209 33696.72 37.92 17098.25 37786.41 2015-07-28 18:01:36.000 209 33696.69 37.91 17098.24 88888.00 2015-07-28 18:01:37.000 209 33696.68 37.93 17098.26 88888.00 2015-07-28 18:01:38.000 209 33696.72 37.94 17098.25 88888.00 2015-07-28 18:01:39.000 209 33696.76 37.91 17098.27 88888.00 2015-07-28 18:01:40.000 209 33696.71 37.93 17098.26 37786.39 2015-07-28 18:01:41.000 209 33696.69 37.91 17098.26 88888.00 2015-07-28 18:01:42.000 209 33696.73 37.93 17098.24 88888.00 2015-07-28 18:01:43.000 209 33696.77 38.00 17098.25 88888.00 2015-07-28 18:01:44.000 209 33696.76 38.02 17098.27 88888.00 2015-07-28 18:01:45.000 209 33696.76 37.99 17098.23 37786.43 2015-07-28 18:01:46.000 209 33696.75 38.01 17098.23 88888.00 2015-07-28 18:01:47.000 209 33696.74 38.01 17098.22 88888.00 2015-07-28 18:01:48.000 209 33696.74 38.01 17098.22 88888.00 2015-07-28 18:01:49.000 209 33696.74 38.00 17098.23 88888.00 2015-07-28 18:01:50.000 209 33696.74 37.99 17098.23 37786.46 2015-07-28 18:01:51.000 209 33696.70 37.97 17098.26 88888.00 2015-07-28 18:01:52.000 209 33696.68 37.97 17098.24 88888.00 2015-07-28 18:01:53.000 209 33696.74 38.02 17098.24 88888.00 2015-07-28 18:01:54.000 209 33696.78 38.00 17098.21 88888.00 2015-07-28 18:01:55.000 209 33696.81 38.01 17098.22 37786.40 2015-07-28 18:01:56.000 209 33696.76 38.05 17098.23 88888.00 2015-07-28 18:01:57.000 209 33696.76 38.03 17098.22 88888.00 2015-07-28 18:01:58.000 209 33696.79 38.00 17098.23 88888.00 2015-07-28 18:01:59.000 209 33696.82 37.97 17098.23 88888.00 2015-07-28 18:02:00.000 209 33696.81 37.97 17098.21 37786.45 2015-07-28 18:02:01.000 209 33696.80 38.00 17098.17 88888.00 2015-07-28 18:02:02.000 209 33696.81 38.01 17098.19 88888.00 2015-07-28 18:02:03.000 209 33696.81 38.00 17098.21 88888.00 2015-07-28 18:02:04.000 209 33696.81 37.98 17098.22 88888.00 2015-07-28 18:02:05.000 209 33696.87 37.96 17098.23 37786.49 2015-07-28 18:02:06.000 209 33696.87 37.97 17098.22 88888.00 2015-07-28 18:02:07.000 209 33696.91 37.96 17098.26 88888.00 2015-07-28 18:02:08.000 209 33696.94 37.97 17098.24 88888.00 2015-07-28 18:02:09.000 209 33696.96 37.94 17098.24 88888.00 2015-07-28 18:02:10.000 209 33696.94 37.92 17098.24 37786.45 2015-07-28 18:02:11.000 209 33696.90 37.86 17098.19 88888.00 2015-07-28 18:02:12.000 209 33696.89 37.88 17098.19 88888.00 2015-07-28 18:02:13.000 209 33696.89 37.94 17098.17 88888.00 2015-07-28 18:02:14.000 209 33696.93 37.94 17098.19 88888.00 2015-07-28 18:02:15.000 209 33696.92 37.93 17098.23 37786.61 2015-07-28 18:02:16.000 209 33696.93 37.93 17098.27 88888.00 2015-07-28 18:02:17.000 209 33696.91 37.87 17098.24 88888.00 2015-07-28 18:02:18.000 209 33696.91 37.90 17098.23 88888.00 2015-07-28 18:02:19.000 209 33696.93 37.90 17098.27 88888.00 2015-07-28 18:02:20.000 209 33696.90 37.84 17098.26 37786.56 2015-07-28 18:02:21.000 209 33696.84 37.86 17098.23 88888.00 2015-07-28 18:02:22.000 209 33696.85 37.89 17098.23 88888.00 2015-07-28 18:02:23.000 209 33696.84 37.88 17098.26 88888.00 2015-07-28 18:02:24.000 209 33696.89 37.90 17098.29 88888.00 2015-07-28 18:02:25.000 209 33696.86 37.95 17098.29 37786.54 2015-07-28 18:02:26.000 209 33696.84 37.93 17098.28 88888.00 2015-07-28 18:02:27.000 209 33696.85 37.89 17098.24 88888.00 2015-07-28 18:02:28.000 209 33696.89 37.91 17098.23 88888.00 2015-07-28 18:02:29.000 209 33696.91 37.89 17098.22 88888.00 2015-07-28 18:02:30.000 209 33696.94 37.83 17098.20 37786.58 2015-07-28 18:02:31.000 209 33696.92 37.79 17098.19 88888.00 2015-07-28 18:02:32.000 209 33696.92 37.79 17098.20 88888.00 2015-07-28 18:02:33.000 209 33696.92 37.85 17098.17 88888.00 2015-07-28 18:02:34.000 209 33696.92 37.86 17098.19 88888.00 2015-07-28 18:02:35.000 209 33696.94 37.87 17098.23 37786.48 2015-07-28 18:02:36.000 209 33696.96 37.87 17098.22 88888.00 2015-07-28 18:02:37.000 209 33696.94 37.87 17098.20 88888.00 2015-07-28 18:02:38.000 209 33696.95 37.90 17098.22 88888.00 2015-07-28 18:02:39.000 209 33696.89 37.90 17098.20 88888.00 2015-07-28 18:02:40.000 209 33696.88 37.91 17098.17 37786.48 2015-07-28 18:02:41.000 209 33696.83 37.87 17098.24 88888.00 2015-07-28 18:02:42.000 209 33696.83 37.89 17098.24 88888.00 2015-07-28 18:02:43.000 209 33696.78 37.92 17098.22 88888.00 2015-07-28 18:02:44.000 209 33696.78 37.92 17098.20 88888.00 2015-07-28 18:02:45.000 209 33696.78 37.89 17098.19 37786.48 2015-07-28 18:02:46.000 209 33696.78 37.86 17098.15 88888.00 2015-07-28 18:02:47.000 209 33696.82 37.88 17098.19 88888.00 2015-07-28 18:02:48.000 209 33696.82 37.88 17098.25 88888.00 2015-07-28 18:02:49.000 209 33696.86 37.90 17098.22 88888.00 2015-07-28 18:02:50.000 209 33696.87 37.87 17098.21 37786.41 2015-07-28 18:02:51.000 209 33696.79 37.87 17098.23 88888.00 2015-07-28 18:02:52.000 209 33696.77 37.87 17098.23 88888.00 2015-07-28 18:02:53.000 209 33696.74 37.88 17098.20 88888.00 2015-07-28 18:02:54.000 209 33696.71 37.85 17098.20 88888.00 2015-07-28 18:02:55.000 209 33696.69 37.84 17098.19 37786.53 2015-07-28 18:02:56.000 209 33696.68 37.84 17098.15 88888.00 2015-07-28 18:02:57.000 209 33696.67 37.81 17098.14 88888.00 2015-07-28 18:02:58.000 209 33696.66 37.83 17098.17 88888.00 2015-07-28 18:02:59.000 209 33696.66 37.82 17098.17 88888.00 2015-07-28 18:03:00.000 209 33696.67 37.82 17098.23 37786.43 2015-07-28 18:03:01.000 209 33696.70 37.84 17098.24 88888.00 2015-07-28 18:03:02.000 209 33696.72 37.89 17098.22 88888.00 2015-07-28 18:03:03.000 209 33696.71 37.88 17098.18 88888.00 2015-07-28 18:03:04.000 209 33696.72 37.85 17098.15 88888.00 2015-07-28 18:03:05.000 209 33696.72 37.84 17098.15 37786.48 2015-07-28 18:03:06.000 209 33696.70 37.89 17098.14 88888.00 2015-07-28 18:03:07.000 209 33696.72 37.84 17098.17 88888.00 2015-07-28 18:03:08.000 209 33696.72 37.84 17098.19 88888.00 2015-07-28 18:03:09.000 209 33696.72 37.83 17098.19 88888.00 2015-07-28 18:03:10.000 209 33696.71 37.84 17098.19 37786.50 2015-07-28 18:03:11.000 209 33696.71 37.83 17098.16 88888.00 2015-07-28 18:03:12.000 209 33696.73 37.85 17098.13 88888.00 2015-07-28 18:03:13.000 209 33696.75 37.84 17098.12 88888.00 2015-07-28 18:03:14.000 209 33696.76 37.86 17098.13 88888.00 2015-07-28 18:03:15.000 209 33696.77 37.85 17098.12 37786.44 2015-07-28 18:03:16.000 209 33696.79 37.87 17098.13 88888.00 2015-07-28 18:03:17.000 209 33696.77 37.83 17098.15 88888.00 2015-07-28 18:03:18.000 209 33696.78 37.85 17098.18 88888.00 2015-07-28 18:03:19.000 209 33696.79 37.85 17098.21 88888.00 2015-07-28 18:03:20.000 209 33696.78 37.85 17098.22 37786.48 2015-07-28 18:03:21.000 209 33696.81 37.89 17098.23 88888.00 2015-07-28 18:03:22.000 209 33696.81 37.94 17098.21 88888.00 2015-07-28 18:03:23.000 209 33696.78 37.91 17098.16 88888.00 2015-07-28 18:03:24.000 209 33696.82 37.88 17098.14 88888.00 2015-07-28 18:03:25.000 209 33696.81 37.86 17098.16 37786.46 2015-07-28 18:03:26.000 209 33696.82 37.89 17098.20 88888.00 2015-07-28 18:03:27.000 209 33696.84 37.87 17098.15 88888.00 2015-07-28 18:03:28.000 209 33696.87 37.90 17098.16 88888.00 2015-07-28 18:03:29.000 209 33696.88 37.89 17098.16 88888.00 2015-07-28 18:03:30.000 209 33696.89 37.92 17098.19 37786.53 2015-07-28 18:03:31.000 209 33696.88 37.88 17098.19 88888.00 2015-07-28 18:03:32.000 209 33696.89 37.86 17098.15 88888.00 2015-07-28 18:03:33.000 209 33696.90 37.82 17098.15 88888.00 2015-07-28 18:03:34.000 209 33696.92 37.79 17098.15 88888.00 2015-07-28 18:03:35.000 209 33696.94 37.77 17098.10 37786.56 2015-07-28 18:03:36.000 209 33696.92 37.79 17098.07 88888.00 2015-07-28 18:03:37.000 209 33696.97 37.82 17098.07 88888.00 2015-07-28 18:03:38.000 209 33696.99 37.83 17098.05 88888.00 2015-07-28 18:03:39.000 209 33697.03 37.86 17098.05 88888.00 2015-07-28 18:03:40.000 209 33697.02 37.85 17098.06 37786.57 2015-07-28 18:03:41.000 209 33696.99 37.82 17098.03 88888.00 2015-07-28 18:03:42.000 209 33697.01 37.80 17098.03 88888.00 2015-07-28 18:03:43.000 209 33697.00 37.83 17098.05 88888.00 2015-07-28 18:03:44.000 209 33697.03 37.82 17098.05 88888.00 2015-07-28 18:03:45.000 209 33697.10 37.80 17098.08 37786.57 2015-07-28 18:03:46.000 209 33697.08 37.80 17098.05 88888.00 2015-07-28 18:03:47.000 209 33697.08 37.83 17098.00 88888.00 2015-07-28 18:03:48.000 209 33697.12 37.77 17098.00 88888.00 2015-07-28 18:03:49.000 209 33697.15 37.77 17098.06 88888.00 2015-07-28 18:03:50.000 209 33697.19 37.78 17098.05 37786.73 2015-07-28 18:03:51.000 209 33697.16 37.76 17098.01 88888.00 2015-07-28 18:03:52.000 209 33697.13 37.74 17098.00 88888.00 2015-07-28 18:03:53.000 209 33697.13 37.74 17098.02 88888.00 2015-07-28 18:03:54.000 209 33697.16 37.75 17098.07 88888.00 2015-07-28 18:03:55.000 209 33697.18 37.74 17098.06 37786.80 2015-07-28 18:03:56.000 209 33697.19 37.75 17098.06 88888.00 2015-07-28 18:03:57.000 209 33697.24 37.74 17098.02 88888.00 2015-07-28 18:03:58.000 209 33697.25 37.71 17098.01 88888.00 2015-07-28 18:03:59.000 209 33697.20 37.71 17098.04 88888.00 2015-07-28 18:04:00.000 209 33697.19 37.70 17098.04 37786.88 2015-07-28 18:04:01.000 209 33697.15 37.70 17098.04 88888.00 2015-07-28 18:04:02.000 209 33697.14 37.73 17098.04 88888.00 2015-07-28 18:04:03.000 209 33697.18 37.75 17098.02 88888.00 2015-07-28 18:04:04.000 209 33697.18 37.77 17098.02 88888.00 2015-07-28 18:04:05.000 209 33697.22 37.72 17097.97 37786.78 2015-07-28 18:04:06.000 209 33697.28 37.74 17098.02 88888.00 2015-07-28 18:04:07.000 209 33697.25 37.69 17098.03 88888.00 2015-07-28 18:04:08.000 209 33697.23 37.70 17098.02 88888.00 2015-07-28 18:04:09.000 209 33697.27 37.68 17098.05 88888.00 2015-07-28 18:04:10.000 209 33697.31 37.71 17098.03 37786.86 2015-07-28 18:04:11.000 209 33697.35 37.68 17098.00 88888.00 2015-07-28 18:04:12.000 209 33697.29 37.67 17098.02 88888.00 2015-07-28 18:04:13.000 209 33697.28 37.66 17098.02 88888.00 2015-07-28 18:04:14.000 209 33697.29 37.62 17098.06 88888.00 2015-07-28 18:04:15.000 209 33697.28 37.61 17098.07 37786.85 2015-07-28 18:04:16.000 209 33697.29 37.61 17098.09 88888.00 2015-07-28 18:04:17.000 209 33697.30 37.63 17098.06 88888.00 2015-07-28 18:04:18.000 209 33697.28 37.62 17098.08 88888.00 2015-07-28 18:04:19.000 209 33697.25 37.59 17098.09 88888.00 2015-07-28 18:04:20.000 209 33697.23 37.55 17098.05 37786.80 2015-07-28 18:04:21.000 209 33697.24 37.53 17098.06 88888.00 2015-07-28 18:04:22.000 209 33697.26 37.53 17098.09 88888.00 2015-07-28 18:04:23.000 209 33697.28 37.54 17098.06 88888.00 2015-07-28 18:04:24.000 209 33697.27 37.51 17098.04 88888.00 2015-07-28 18:04:25.000 209 33697.26 37.50 17098.03 37786.79 2015-07-28 18:04:26.000 209 33697.26 37.49 17098.04 88888.00 2015-07-28 18:04:27.000 209 33697.25 37.46 17098.05 88888.00 2015-07-28 18:04:28.000 209 33697.22 37.44 17098.05 88888.00 2015-07-28 18:04:29.000 209 33697.25 37.47 17098.05 88888.00 2015-07-28 18:04:30.000 209 33697.21 37.52 17098.00 37786.82 2015-07-28 18:04:31.000 209 33697.19 37.46 17097.99 88888.00 2015-07-28 18:04:32.000 209 33697.22 37.46 17097.97 88888.00 2015-07-28 18:04:33.000 209 33697.21 37.41 17097.96 88888.00 2015-07-28 18:04:34.000 209 33697.16 37.43 17097.97 88888.00 2015-07-28 18:04:35.000 209 33697.16 37.42 17097.98 37786.81 2015-07-28 18:04:36.000 209 33697.13 37.42 17097.98 88888.00 2015-07-28 18:04:37.000 209 33697.10 37.47 17098.01 88888.00 2015-07-28 18:04:38.000 209 33697.09 37.47 17098.02 88888.00 2015-07-28 18:04:39.000 209 33697.08 37.44 17097.99 88888.00 2015-07-28 18:04:40.000 209 33697.07 37.41 17097.97 37786.73 2015-07-28 18:04:41.000 209 33697.07 37.38 17097.98 88888.00 2015-07-28 18:04:42.000 209 33697.08 37.37 17097.98 88888.00 2015-07-28 18:04:43.000 209 33697.05 37.40 17097.94 88888.00 2015-07-28 18:04:44.000 209 33697.03 37.42 17097.96 88888.00 2015-07-28 18:04:45.000 209 33697.04 37.43 17097.96 37786.61 2015-07-28 18:04:46.000 209 33697.04 37.42 17097.98 88888.00 2015-07-28 18:04:47.000 209 33696.99 37.44 17097.98 88888.00 2015-07-28 18:04:48.000 209 33697.01 37.48 17097.97 88888.00 2015-07-28 18:04:49.000 209 33697.03 37.51 17097.96 88888.00 2015-07-28 18:04:50.000 209 33697.00 37.49 17097.97 37786.66 2015-07-28 18:04:51.000 209 33697.01 37.51 17097.99 88888.00 2015-07-28 18:04:52.000 209 33697.01 37.50 17097.99 88888.00 2015-07-28 18:04:53.000 209 33696.97 37.50 17097.99 88888.00 2015-07-28 18:04:54.000 209 33696.97 37.50 17098.00 88888.00 2015-07-28 18:04:55.000 209 33696.97 37.48 17097.96 37786.59 2015-07-28 18:04:56.000 209 33696.97 37.47 17097.98 88888.00 2015-07-28 18:04:57.000 209 33696.96 37.49 17098.01 88888.00 2015-07-28 18:04:58.000 209 33696.96 37.53 17098.03 88888.00 2015-07-28 18:04:59.000 209 33696.96 37.51 17098.03 88888.00 2015-07-28 18:05:00.000 209 33697.02 37.52 17098.07 37786.52 2015-07-28 18:05:01.000 209 33697.02 37.51 17098.06 88888.00 2015-07-28 18:05:02.000 209 33696.98 37.47 17098.05 88888.00 2015-07-28 18:05:03.000 209 33696.98 37.52 17098.05 88888.00 2015-07-28 18:05:04.000 209 33696.98 37.55 17098.05 88888.00 2015-07-28 18:05:05.000 209 33696.96 37.54 17098.06 37786.50 2015-07-28 18:05:06.000 209 33697.00 37.49 17098.06 88888.00 2015-07-28 18:05:07.000 209 33697.04 37.52 17098.07 88888.00 2015-07-28 18:05:08.000 209 33697.06 37.52 17098.06 88888.00 2015-07-28 18:05:09.000 209 33697.07 37.49 17098.04 88888.00 2015-07-28 18:05:10.000 209 33697.03 37.54 17097.99 37786.55 2015-07-28 18:05:11.000 209 33697.05 37.54 17098.02 88888.00 2015-07-28 18:05:12.000 209 33697.03 37.51 17098.01 88888.00 2015-07-28 18:05:13.000 209 33697.06 37.51 17098.01 88888.00 2015-07-28 18:05:14.000 209 33697.05 37.54 17098.02 88888.00 2015-07-28 18:05:15.000 209 33697.03 37.53 17098.01 37786.65 2015-07-28 18:05:16.000 209 33696.99 37.53 17097.98 88888.00 2015-07-28 18:05:17.000 209 33696.99 37.55 17098.00 88888.00 2015-07-28 18:05:18.000 209 33697.03 37.55 17098.04 88888.00 2015-07-28 18:05:19.000 209 33697.03 37.52 17098.07 88888.00 2015-07-28 18:05:20.000 209 33697.08 37.55 17098.04 37786.61 2015-07-28 18:05:21.000 209 33697.12 37.51 17098.01 88888.00 2015-07-28 18:05:22.000 209 33697.09 37.53 17097.98 88888.00 2015-07-28 18:05:23.000 209 33697.07 37.50 17097.98 88888.00 2015-07-28 18:05:24.000 209 33697.08 37.45 17097.97 88888.00 2015-07-28 18:05:25.000 209 33697.03 37.40 17097.98 37786.60 2015-07-28 18:05:26.000 209 33697.03 37.38 17097.96 88888.00 2015-07-28 18:05:27.000 209 33697.04 37.40 17098.00 88888.00 2015-07-28 18:05:28.000 209 33697.02 37.36 17097.97 88888.00 2015-07-28 18:05:29.000 209 33697.02 37.38 17097.96 88888.00 2015-07-28 18:05:30.000 209 33697.03 37.40 17098.00 37786.69 2015-07-28 18:05:31.000 209 33697.05 37.36 17098.03 88888.00 2015-07-28 18:05:32.000 209 33697.05 37.32 17098.04 88888.00 2015-07-28 18:05:33.000 209 33697.06 37.34 17098.02 88888.00 2015-07-28 18:05:34.000 209 33697.09 37.37 17098.04 88888.00 2015-07-28 18:05:35.000 209 33697.11 37.37 17098.01 37786.62 2015-07-28 18:05:36.000 209 33697.10 37.38 17098.02 88888.00 2015-07-28 18:05:37.000 209 33697.09 37.39 17097.98 88888.00 2015-07-28 18:05:38.000 209 33697.11 37.38 17097.94 88888.00 2015-07-28 18:05:39.000 209 33697.12 37.36 17097.94 88888.00 2015-07-28 18:05:40.000 209 33697.09 37.32 17097.90 37786.67 2015-07-28 18:05:41.000 209 33697.09 37.36 17097.96 88888.00 2015-07-28 18:05:42.000 209 33697.08 37.35 17098.00 88888.00 2015-07-28 18:05:43.000 209 33697.07 37.30 17097.97 88888.00 2015-07-28 18:05:44.000 209 33697.08 37.30 17097.93 88888.00 2015-07-28 18:05:45.000 209 33697.06 37.26 17097.91 37786.76 2015-07-28 18:05:46.000 209 33697.09 37.28 17097.88 88888.00 2015-07-28 18:05:47.000 209 33697.09 37.29 17097.92 88888.00 2015-07-28 18:05:48.000 209 33697.04 37.28 17097.92 88888.00 2015-07-28 18:05:49.000 209 33697.07 37.26 17097.93 88888.00 2015-07-28 18:05:50.000 209 33697.10 37.28 17097.93 37786.70 2015-07-28 18:05:51.000 209 33697.12 37.24 17097.95 88888.00 2015-07-28 18:05:52.000 209 33697.17 37.22 17097.94 88888.00 2015-07-28 18:05:53.000 209 33697.16 37.23 17097.92 88888.00 2015-07-28 18:05:54.000 209 33697.14 37.24 17097.92 88888.00 2015-07-28 18:05:55.000 209 33697.11 37.24 17097.95 37786.73 2015-07-28 18:05:56.000 209 33697.17 37.26 17098.00 88888.00 2015-07-28 18:05:57.000 209 33697.17 37.27 17097.96 88888.00 2015-07-28 18:05:58.000 209 33697.13 37.23 17097.93 88888.00 2015-07-28 18:05:59.000 209 33697.11 37.22 17097.96 88888.00 2015-07-28 18:06:00.000 209 33697.13 37.21 17097.98 37786.67 2015-07-28 18:06:01.000 209 33697.09 37.20 17098.00 88888.00 2015-07-28 18:06:02.000 209 33697.11 37.21 17097.98 88888.00 2015-07-28 18:06:03.000 209 33697.12 37.19 17097.97 88888.00 2015-07-28 18:06:04.000 209 33697.13 37.17 17097.95 88888.00 2015-07-28 18:06:05.000 209 33697.16 37.22 17097.92 37786.72 2015-07-28 18:06:06.000 209 33697.21 37.25 17097.91 88888.00 2015-07-28 18:06:07.000 209 33697.15 37.26 17097.89 88888.00 2015-07-28 18:06:08.000 209 33697.12 37.24 17097.93 88888.00 2015-07-28 18:06:09.000 209 33697.07 37.24 17097.95 88888.00 2015-07-28 18:06:10.000 209 33697.10 37.24 17097.95 37786.64 2015-07-28 18:06:11.000 209 33697.11 37.21 17097.95 88888.00 2015-07-28 18:06:12.000 209 33697.09 37.23 17097.95 88888.00 2015-07-28 18:06:13.000 209 33697.10 37.29 17097.97 88888.00 2015-07-28 18:06:14.000 209 33697.09 37.23 17098.04 88888.00 2015-07-28 18:06:15.000 209 33697.08 37.24 17097.98 37786.67 2015-07-28 18:06:16.000 209 33697.07 37.30 17097.97 88888.00 2015-07-28 18:06:17.000 209 33697.03 37.32 17097.94 88888.00 2015-07-28 18:06:18.000 209 33697.05 37.31 17097.93 88888.00 2015-07-28 18:06:19.000 209 33697.02 37.32 17097.96 88888.00 2015-07-28 18:06:20.000 209 33697.01 37.35 17097.92 37786.56 2015-07-28 18:06:21.000 209 33696.98 37.35 17097.92 88888.00 2015-07-28 18:06:22.000 209 33696.94 37.35 17097.93 88888.00 2015-07-28 18:06:23.000 209 33696.92 37.34 17097.93 88888.00 2015-07-28 18:06:24.000 209 33696.95 37.39 17097.95 88888.00 2015-07-28 18:06:25.000 209 33696.96 37.40 17097.93 37786.50 2015-07-28 18:06:26.000 209 33696.97 37.33 17097.94 88888.00 2015-07-28 18:06:27.000 209 33696.96 37.36 17097.88 88888.00 2015-07-28 18:06:28.000 209 33696.94 37.38 17097.83 88888.00 2015-07-28 18:06:29.000 209 33696.93 37.41 17097.88 88888.00 2015-07-28 18:06:30.000 209 33696.92 37.40 17097.85 37786.48 2015-07-28 18:06:31.000 209 33696.90 37.45 17097.84 88888.00 2015-07-28 18:06:32.000 209 33696.90 37.43 17097.87 88888.00 2015-07-28 18:06:33.000 209 33696.89 37.42 17097.87 88888.00 2015-07-28 18:06:34.000 209 33696.84 37.46 17097.90 88888.00 2015-07-28 18:06:35.000 209 33696.87 37.46 17097.87 37786.49 2015-07-28 18:06:36.000 209 33696.86 37.45 17097.88 88888.00 2015-07-28 18:06:37.000 209 33696.85 37.44 17097.87 88888.00 2015-07-28 18:06:38.000 209 33696.87 37.48 17097.87 88888.00 2015-07-28 18:06:39.000 209 33696.89 37.41 17097.87 88888.00 2015-07-28 18:06:40.000 209 33696.87 37.40 17097.87 37786.45 2015-07-28 18:06:41.000 209 33696.84 37.44 17097.87 88888.00 2015-07-28 18:06:42.000 209 33696.87 37.47 17097.89 88888.00 2015-07-28 18:06:43.000 209 33696.84 37.46 17097.88 88888.00 2015-07-28 18:06:44.000 209 33696.85 37.46 17097.91 88888.00 2015-07-28 18:06:45.000 209 33696.84 37.48 17097.92 37786.36 2015-07-28 18:06:46.000 209 33696.85 37.46 17097.92 88888.00 2015-07-28 18:06:47.000 209 33696.81 37.43 17097.92 88888.00 2015-07-28 18:06:48.000 209 33696.83 37.41 17097.90 88888.00 2015-07-28 18:06:49.000 209 33696.88 37.43 17097.89 88888.00 2015-07-28 18:06:50.000 209 33696.88 37.38 17097.86 37786.46 2015-07-28 18:06:51.000 209 33696.90 37.32 17097.85 88888.00 2015-07-28 18:06:52.000 209 33696.88 37.33 17097.88 88888.00 2015-07-28 18:06:53.000 209 33696.83 37.27 17097.90 88888.00 2015-07-28 18:06:54.000 209 33696.85 37.26 17097.90 88888.00 2015-07-28 18:06:55.000 209 33696.90 37.25 17097.88 37786.52 2015-07-28 18:06:56.000 209 33696.91 37.29 17097.93 88888.00 2015-07-28 18:06:57.000 209 33696.92 37.29 17097.92 88888.00 2015-07-28 18:06:58.000 209 33696.89 37.23 17097.90 88888.00 2015-07-28 18:06:59.000 209 33696.91 37.29 17097.91 88888.00 2015-07-28 18:07:00.000 209 33696.92 37.33 17097.89 37786.45 2015-07-28 18:07:01.000 209 33696.92 37.30 17097.92 88888.00 2015-07-28 18:07:02.000 209 33696.92 37.31 17097.96 88888.00 2015-07-28 18:07:03.000 209 33696.90 37.28 17097.94 88888.00 2015-07-28 18:07:04.000 209 33696.96 37.29 17097.92 88888.00 2015-07-28 18:07:05.000 209 33696.96 37.32 17097.91 37786.47 2015-07-28 18:07:06.000 209 33696.99 37.28 17097.90 88888.00 2015-07-28 18:07:07.000 209 33696.97 37.27 17097.90 88888.00 2015-07-28 18:07:08.000 209 33696.95 37.27 17097.88 88888.00 2015-07-28 18:07:09.000 209 33697.01 37.30 17097.92 88888.00 2015-07-28 18:07:10.000 209 33696.99 37.26 17097.90 37786.60 2015-07-28 18:07:11.000 209 33697.00 37.27 17097.92 88888.00 2015-07-28 18:07:12.000 209 33696.96 37.33 17097.94 88888.00 2015-07-28 18:07:13.000 209 33696.97 37.34 17097.91 88888.00 2015-07-28 18:07:14.000 209 33696.96 37.32 17097.88 88888.00 2015-07-28 18:07:15.000 209 33696.99 37.30 17097.89 37786.52 2015-07-28 18:07:16.000 209 33697.02 37.29 17097.88 88888.00 2015-07-28 18:07:17.000 209 33696.97 37.28 17097.89 88888.00 2015-07-28 18:07:18.000 209 33696.99 37.30 17097.88 88888.00 2015-07-28 18:07:19.000 209 33697.00 37.29 17097.92 88888.00 2015-07-28 18:07:20.000 209 33697.01 37.30 17097.89 37786.55 2015-07-28 18:07:21.000 209 33697.00 37.32 17097.89 88888.00 2015-07-28 18:07:22.000 209 33697.00 37.37 17097.91 88888.00 2015-07-28 18:07:23.000 209 33696.98 37.31 17097.91 88888.00 2015-07-28 18:07:24.000 209 33696.99 37.26 17097.89 88888.00 2015-07-28 18:07:25.000 209 33696.97 37.30 17097.86 37786.54 2015-07-28 18:07:26.000 209 33696.96 37.26 17097.86 88888.00 2015-07-28 18:07:27.000 209 33696.96 37.28 17097.86 88888.00 2015-07-28 18:07:28.000 209 33696.99 37.30 17097.84 88888.00 2015-07-28 18:07:29.000 209 33697.01 37.27 17097.85 88888.00 2015-07-28 18:07:30.000 209 33696.99 37.35 17097.84 37786.55 2015-07-28 18:07:31.000 209 33696.96 37.34 17097.87 88888.00 2015-07-28 18:07:32.000 209 33696.94 37.34 17097.90 88888.00 2015-07-28 18:07:33.000 209 33696.98 37.35 17097.92 88888.00 2015-07-28 18:07:34.000 209 33696.99 37.37 17097.90 88888.00 2015-07-28 18:07:35.000 209 33697.05 37.34 17097.92 37786.46 2015-07-28 18:07:36.000 209 33697.10 37.30 17097.92 88888.00 2015-07-28 18:07:37.000 209 33697.08 37.29 17097.94 88888.00 2015-07-28 18:07:38.000 209 33697.10 37.34 17097.95 88888.00 2015-07-28 18:07:39.000 209 33697.08 37.31 17097.93 88888.00 2015-07-28 18:07:40.000 209 33697.04 37.28 17097.90 37786.59 2015-07-28 18:07:41.000 209 33697.05 37.30 17097.90 88888.00 2015-07-28 18:07:42.000 209 33697.08 37.27 17097.90 88888.00 2015-07-28 18:07:43.000 209 33697.12 37.28 17097.88 88888.00 2015-07-28 18:07:44.000 209 33697.14 37.23 17097.87 88888.00 2015-07-28 18:07:45.000 209 33697.07 37.21 17097.89 37786.67 2015-07-28 18:07:46.000 209 33697.07 37.24 17097.92 88888.00 2015-07-28 18:07:47.000 209 33697.08 37.23 17097.91 88888.00 2015-07-28 18:07:48.000 209 33697.09 37.22 17097.90 88888.00 2015-07-28 18:07:49.000 209 33697.10 37.25 17097.88 88888.00 2015-07-28 18:07:50.000 209 33697.14 37.25 17097.88 37786.63 2015-07-28 18:07:51.000 209 33697.12 37.24 17097.84 88888.00 2015-07-28 18:07:52.000 209 33697.07 37.21 17097.86 88888.00 2015-07-28 18:07:53.000 209 33697.06 37.16 17097.83 88888.00 2015-07-28 18:07:54.000 209 33697.03 37.11 17097.83 88888.00 2015-07-28 18:07:55.000 209 33697.04 37.15 17097.84 37786.66 2015-07-28 18:07:56.000 209 33697.08 37.15 17097.85 88888.00 2015-07-28 18:07:57.000 209 33697.11 37.14 17097.78 88888.00 2015-07-28 18:07:58.000 209 33697.11 37.16 17097.79 88888.00 2015-07-28 18:07:59.000 209 33697.10 37.21 17097.81 88888.00 2015-07-28 18:08:00.000 209 33697.12 37.25 17097.80 37786.56 2015-07-28 18:08:01.000 209 33697.10 37.25 17097.83 88888.00 2015-07-28 18:08:02.000 209 33697.08 37.25 17097.85 88888.00 2015-07-28 18:08:03.000 209 33697.07 37.25 17097.83 88888.00 2015-07-28 18:08:04.000 209 33697.13 37.26 17097.86 88888.00 2015-07-28 18:08:05.000 209 33697.13 37.24 17097.87 37786.52 2015-07-28 18:08:06.000 209 33697.10 37.26 17097.83 88888.00 2015-07-28 18:08:07.000 209 33697.07 37.23 17097.81 88888.00 2015-07-28 18:08:08.000 209 33697.09 37.26 17097.84 88888.00 2015-07-28 18:08:09.000 209 33697.12 37.24 17097.86 88888.00 2015-07-28 18:08:10.000 209 33697.10 37.27 17097.84 37786.58 2015-07-28 18:08:11.000 209 33697.09 37.28 17097.87 88888.00 2015-07-28 18:08:12.000 209 33697.13 37.30 17097.88 88888.00 2015-07-28 18:08:13.000 209 33697.11 37.24 17097.85 88888.00 2015-07-28 18:08:14.000 209 33697.13 37.26 17097.81 88888.00 2015-07-28 18:08:15.000 209 33697.10 37.30 17097.80 37786.62 2015-07-28 18:08:16.000 209 33697.08 37.29 17097.84 88888.00 2015-07-28 18:08:17.000 209 33697.09 37.27 17097.80 88888.00 2015-07-28 18:08:18.000 209 33697.13 37.32 17097.80 88888.00 2015-07-28 18:08:19.000 209 33697.14 37.36 17097.81 88888.00 2015-07-28 18:08:20.000 209 33697.10 37.28 17097.80 37786.59 2015-07-28 18:08:21.000 209 33697.15 37.31 17097.77 88888.00 2015-07-28 18:08:22.000 209 33697.18 37.30 17097.75 88888.00 2015-07-28 18:08:23.000 209 33697.20 37.27 17097.81 88888.00 2015-07-28 18:08:24.000 209 33697.21 37.28 17097.85 88888.00 2015-07-28 18:08:25.000 209 33697.20 37.29 17097.82 37786.58 2015-07-28 18:08:26.000 209 33697.20 37.31 17097.80 88888.00 2015-07-28 18:08:27.000 209 33697.18 37.29 17097.82 88888.00 2015-07-28 18:08:28.000 209 33697.19 37.29 17097.84 88888.00 2015-07-28 18:08:29.000 209 33697.16 37.22 17097.81 88888.00 2015-07-28 18:08:30.000 209 33697.16 37.19 17097.81 37786.66 2015-07-28 18:08:31.000 209 33697.16 37.21 17097.79 88888.00 2015-07-28 18:08:32.000 209 33697.16 37.20 17097.76 88888.00 2015-07-28 18:08:33.000 209 33697.18 37.18 17097.79 88888.00 2015-07-28 18:08:34.000 209 33697.23 37.20 17097.79 88888.00 2015-07-28 18:08:35.000 209 33697.21 37.22 17097.79 37786.69 2015-07-28 18:08:36.000 209 33697.20 37.20 17097.81 88888.00 2015-07-28 18:08:37.000 209 33697.20 37.19 17097.83 88888.00 2015-07-28 18:08:38.000 209 33697.25 37.19 17097.81 88888.00 2015-07-28 18:08:39.000 209 33697.24 37.16 17097.77 88888.00 2015-07-28 18:08:40.000 209 33697.27 37.16 17097.78 37786.68 2015-07-28 18:08:41.000 209 33697.28 37.19 17097.79 88888.00 2015-07-28 18:08:42.000 209 33697.29 37.17 17097.80 88888.00 2015-07-28 18:08:43.000 209 33697.30 37.18 17097.80 88888.00 2015-07-28 18:08:44.000 209 33697.33 37.19 17097.83 88888.00 2015-07-28 18:08:45.000 209 33697.34 37.20 17097.79 37786.70 2015-07-28 18:08:46.000 209 33697.36 37.23 17097.82 88888.00 2015-07-28 18:08:47.000 209 33697.37 37.23 17097.80 88888.00 2015-07-28 18:08:48.000 209 33697.39 37.25 17097.78 88888.00 2015-07-28 18:08:49.000 209 33697.38 37.21 17097.80 88888.00 2015-07-28 18:08:50.000 209 33697.34 37.18 17097.84 37786.77 2015-07-28 18:08:51.000 209 33697.32 37.23 17097.82 88888.00 2015-07-28 18:08:52.000 209 33697.33 37.29 17097.79 88888.00 2015-07-28 18:08:53.000 209 33697.38 37.30 17097.78 88888.00 2015-07-28 18:08:54.000 209 33697.35 37.27 17097.78 88888.00 2015-07-28 18:08:55.000 209 33697.31 37.29 17097.79 37786.78 2015-07-28 18:08:56.000 209 33697.31 37.33 17097.79 88888.00 2015-07-28 18:08:57.000 209 33697.29 37.32 17097.81 88888.00 2015-07-28 18:08:58.000 209 33697.28 37.30 17097.83 88888.00 2015-07-28 18:08:59.000 209 33697.26 37.35 17097.81 88888.00 2015-07-28 18:09:00.000 209 33697.25 37.42 17097.81 37786.66 2015-07-28 18:09:01.000 209 33697.27 37.44 17097.79 88888.00 2015-07-28 18:09:02.000 209 33697.27 37.37 17097.80 88888.00 2015-07-28 18:09:03.000 209 33697.27 37.34 17097.83 88888.00 2015-07-28 18:09:04.000 209 33697.30 37.31 17097.79 88888.00 2015-07-28 18:09:05.000 209 33697.26 37.32 17097.78 37786.72 2015-07-28 18:09:06.000 209 33697.25 37.33 17097.79 88888.00 2015-07-28 18:09:07.000 209 33697.27 37.32 17097.80 88888.00 2015-07-28 18:09:08.000 209 33697.28 37.36 17097.78 88888.00 2015-07-28 18:09:09.000 209 33697.35 37.36 17097.76 88888.00 2015-07-28 18:09:10.000 209 33697.31 37.35 17097.76 37786.71 2015-07-28 18:09:11.000 209 33697.27 37.37 17097.79 88888.00 2015-07-28 18:09:12.000 209 33697.26 37.37 17097.80 88888.00 2015-07-28 18:09:13.000 209 33697.26 37.37 17097.79 88888.00 2015-07-28 18:09:14.000 209 33697.27 37.35 17097.82 88888.00 2015-07-28 18:09:15.000 209 33697.29 37.33 17097.76 37786.78 2015-07-28 18:09:16.000 209 33697.31 37.33 17097.71 88888.00 2015-07-28 18:09:17.000 209 33697.30 37.32 17097.70 88888.00 2015-07-28 18:09:18.000 209 33697.27 37.38 17097.72 88888.00 2015-07-28 18:09:19.000 209 33697.31 37.35 17097.73 88888.00 2015-07-28 18:09:20.000 209 33697.30 37.33 17097.70 37786.84 2015-07-28 18:09:21.000 209 33697.32 37.32 17097.70 88888.00 2015-07-28 18:09:22.000 209 33697.30 37.30 17097.72 88888.00 2015-07-28 18:09:23.000 209 33697.33 37.35 17097.71 88888.00 2015-07-28 18:09:24.000 209 33697.36 37.41 17097.74 88888.00 2015-07-28 18:09:25.000 209 33697.39 37.37 17097.79 37786.75 2015-07-28 18:09:26.000 209 33697.40 37.42 17097.78 88888.00 2015-07-28 18:09:27.000 209 33697.37 37.39 17097.78 88888.00 2015-07-28 18:09:28.000 209 33697.34 37.35 17097.77 88888.00 2015-07-28 18:09:29.000 209 33697.36 37.39 17097.80 88888.00 2015-07-28 18:09:30.000 209 33697.37 37.42 17097.76 37786.79 2015-07-28 18:09:31.000 209 33697.40 37.48 17097.78 88888.00 2015-07-28 18:09:32.000 209 33697.39 37.49 17097.77 88888.00 2015-07-28 18:09:33.000 209 33697.36 37.44 17097.76 88888.00 2015-07-28 18:09:34.000 209 33697.28 37.45 17097.77 88888.00 2015-07-28 18:09:35.000 209 33697.29 37.43 17097.75 37786.84 2015-07-28 18:09:36.000 209 33697.36 37.43 17097.72 88888.00 2015-07-28 18:09:37.000 209 33697.36 37.45 17097.75 88888.00 2015-07-28 18:09:38.000 209 33697.37 37.46 17097.73 88888.00 2015-07-28 18:09:39.000 209 33697.38 37.44 17097.75 88888.00 2015-07-28 18:09:40.000 209 33697.37 37.43 17097.71 37786.83 2015-07-28 18:09:41.000 209 33697.40 37.46 17097.71 88888.00 2015-07-28 18:09:42.000 209 33697.44 37.44 17097.70 88888.00 2015-07-28 18:09:43.000 209 33697.41 37.47 17097.72 88888.00 2015-07-28 18:09:44.000 209 33697.46 37.47 17097.72 88888.00 2015-07-28 18:09:45.000 209 33697.46 37.45 17097.72 37786.81 2015-07-28 18:09:46.000 209 33697.45 37.44 17097.75 88888.00 2015-07-28 18:09:47.000 209 33697.49 37.41 17097.74 88888.00 2015-07-28 18:09:48.000 209 33697.54 37.39 17097.73 88888.00 2015-07-28 18:09:49.000 209 33697.57 37.40 17097.77 88888.00 2015-07-28 18:09:50.000 209 33697.56 37.38 17097.80 37786.88 2015-07-28 18:09:51.000 209 33697.52 37.39 17097.75 88888.00 2015-07-28 18:09:52.000 209 33697.51 37.43 17097.73 88888.00 2015-07-28 18:09:53.000 209 33697.49 37.44 17097.73 88888.00 2015-07-28 18:09:54.000 209 33697.51 37.45 17097.74 88888.00 2015-07-28 18:09:55.000 209 33697.54 37.43 17097.77 37787.03 2015-07-28 18:09:56.000 209 33697.52 37.39 17097.75 88888.00 2015-07-28 18:09:57.000 209 33697.52 37.41 17097.74 88888.00 2015-07-28 18:09:58.000 209 33697.53 37.44 17097.77 88888.00 2015-07-28 18:09:59.000 209 33697.54 37.41 17097.75 88888.00 2015-07-28 18:10:00.000 209 33697.58 37.38 17097.72 37786.91 2015-07-28 18:10:01.000 209 33697.60 37.36 17097.70 88888.00 2015-07-28 18:10:02.000 209 33697.57 37.36 17097.70 88888.00 2015-07-28 18:10:03.000 209 33697.58 37.36 17097.66 88888.00 2015-07-28 18:10:04.000 209 33697.57 37.39 17097.67 88888.00 2015-07-28 18:10:05.000 209 33697.59 37.39 17097.69 37786.95 2015-07-28 18:10:06.000 209 33697.57 37.44 17097.67 88888.00 2015-07-28 18:10:07.000 209 33697.59 37.41 17097.72 88888.00 2015-07-28 18:10:08.000 209 33697.60 37.37 17097.68 88888.00 2015-07-28 18:10:09.000 209 33697.59 37.34 17097.64 88888.00 2015-07-28 18:10:10.000 209 33697.58 37.33 17097.65 37786.94 2015-07-28 18:10:11.000 209 33697.61 37.30 17097.65 88888.00 2015-07-28 18:10:12.000 209 33697.62 37.38 17097.66 88888.00 2015-07-28 18:10:13.000 209 33697.63 37.38 17097.66 88888.00 2015-07-28 18:10:14.000 209 33697.63 37.36 17097.67 88888.00 2015-07-28 18:10:15.000 209 33697.57 37.40 17097.69 37787.03 2015-07-28 18:10:16.000 209 33697.56 37.38 17097.68 88888.00 2015-07-28 18:10:17.000 209 33697.60 37.40 17097.69 88888.00 2015-07-28 18:10:18.000 209 33697.64 37.41 17097.69 88888.00 2015-07-28 18:10:19.000 209 33697.63 37.41 17097.67 88888.00 2015-07-28 18:10:20.000 209 33697.66 37.42 17097.67 37786.99 2015-07-28 18:10:21.000 209 33697.63 37.41 17097.66 88888.00 2015-07-28 18:10:22.000 209 33697.67 37.50 17097.67 88888.00 2015-07-28 18:10:23.000 209 33697.65 37.47 17097.65 88888.00 2015-07-28 18:10:24.000 209 33697.66 37.46 17097.64 88888.00 2015-07-28 18:10:25.000 209 33697.69 37.46 17097.63 37787.00 2015-07-28 18:10:26.000 209 33697.71 37.48 17097.65 88888.00 2015-07-28 18:10:27.000 209 33697.70 37.46 17097.67 88888.00 2015-07-28 18:10:28.000 209 33697.71 37.52 17097.65 88888.00 2015-07-28 18:10:29.000 209 33697.71 37.56 17097.65 88888.00 2015-07-28 18:10:30.000 209 33697.68 37.51 17097.66 37787.05 2015-07-28 18:10:31.000 209 33697.66 37.48 17097.67 88888.00 2015-07-28 18:10:32.000 209 33697.63 37.47 17097.67 88888.00 2015-07-28 18:10:33.000 209 33697.64 37.53 17097.66 88888.00 2015-07-28 18:10:34.000 209 33697.66 37.52 17097.67 88888.00 2015-07-28 18:10:35.000 209 33697.63 37.51 17097.64 37787.05 2015-07-28 18:10:36.000 209 33697.62 37.56 17097.61 88888.00 2015-07-28 18:10:37.000 209 33697.61 37.52 17097.59 88888.00 2015-07-28 18:10:38.000 209 33697.61 37.54 17097.59 88888.00 2015-07-28 18:10:39.000 209 33697.59 37.58 17097.61 88888.00 2015-07-28 18:10:40.000 209 33697.54 37.60 17097.65 37787.04 2015-07-28 18:10:41.000 209 33697.58 37.62 17097.68 88888.00 2015-07-28 18:10:42.000 209 33697.61 37.63 17097.69 88888.00 2015-07-28 18:10:43.000 209 33697.60 37.67 17097.68 88888.00 2015-07-28 18:10:44.000 209 33697.59 37.67 17097.65 88888.00 2015-07-28 18:10:45.000 209 33697.53 37.65 17097.65 37787.01 2015-07-28 18:10:46.000 209 33697.53 37.67 17097.71 88888.00 2015-07-28 18:10:47.000 209 33697.49 37.64 17097.71 88888.00 2015-07-28 18:10:48.000 209 33697.52 37.63 17097.64 88888.00 2015-07-28 18:10:49.000 209 33697.51 37.63 17097.66 88888.00 2015-07-28 18:10:50.000 209 33697.49 37.63 17097.70 37787.01 2015-07-28 18:10:51.000 209 33697.55 37.63 17097.75 88888.00 2015-07-28 18:10:52.000 209 33697.55 37.63 17097.73 88888.00 2015-07-28 18:10:53.000 209 33697.50 37.62 17097.70 88888.00 2015-07-28 18:10:54.000 209 33697.51 37.59 17097.68 88888.00 2015-07-28 18:10:55.000 209 33697.53 37.60 17097.71 37786.99 2015-07-28 18:10:56.000 209 33697.54 37.60 17097.73 88888.00 2015-07-28 18:10:57.000 209 33697.57 37.61 17097.74 88888.00 2015-07-28 18:10:58.000 209 33697.57 37.62 17097.70 88888.00 2015-07-28 18:10:59.000 209 33697.53 37.63 17097.66 88888.00 2015-07-28 18:11:00.000 209 33697.56 37.64 17097.65 37787.06 2015-07-28 18:11:01.000 209 33697.61 37.63 17097.65 88888.00 2015-07-28 18:11:02.000 209 33697.61 37.62 17097.71 88888.00 2015-07-28 18:11:03.000 209 33697.59 37.58 17097.73 88888.00 2015-07-28 18:11:04.000 209 33697.59 37.56 17097.72 88888.00 2015-07-28 18:11:05.000 209 33697.56 37.58 17097.69 37787.02 2015-07-28 18:11:06.000 209 33697.58 37.63 17097.70 88888.00 2015-07-28 18:11:07.000 209 33697.63 37.59 17097.69 88888.00 2015-07-28 18:11:08.000 209 33697.64 37.56 17097.68 88888.00 2015-07-28 18:11:09.000 209 33697.62 37.58 17097.69 88888.00 2015-07-28 18:11:10.000 209 33697.63 37.61 17097.71 37787.12 2015-07-28 18:11:11.000 209 33697.65 37.63 17097.71 88888.00 2015-07-28 18:11:12.000 209 33697.68 37.61 17097.69 88888.00 2015-07-28 18:11:13.000 209 33697.66 37.59 17097.69 88888.00 2015-07-28 18:11:14.000 209 33697.65 37.59 17097.70 88888.00 2015-07-28 18:11:15.000 209 33697.64 37.63 17097.73 37787.14 2015-07-28 18:11:16.000 209 33697.66 37.62 17097.74 88888.00 2015-07-28 18:11:17.000 209 33697.65 37.63 17097.72 88888.00 2015-07-28 18:11:18.000 209 33697.66 37.61 17097.74 88888.00 2015-07-28 18:11:19.000 209 33697.66 37.63 17097.75 88888.00 2015-07-28 18:11:20.000 209 33697.66 37.64 17097.69 37787.19 2015-07-28 18:11:21.000 209 33697.66 37.65 17097.69 88888.00 2015-07-28 18:11:22.000 209 33697.65 37.64 17097.67 88888.00 2015-07-28 18:11:23.000 209 33697.66 37.64 17097.65 88888.00 2015-07-28 18:11:24.000 209 33697.73 37.63 17097.68 88888.00 2015-07-28 18:11:25.000 209 33697.73 37.62 17097.68 37787.08 2015-07-28 18:11:26.000 209 33697.73 37.64 17097.67 88888.00 2015-07-28 18:11:27.000 209 33697.72 37.65 17097.67 88888.00 2015-07-28 18:11:28.000 209 33697.71 37.69 17097.69 88888.00 2015-07-28 18:11:29.000 209 33697.72 37.70 17097.69 88888.00 2015-07-28 18:11:30.000 209 33697.74 37.73 17097.67 37787.11 2015-07-28 18:11:31.000 209 33697.73 37.72 17097.65 88888.00 2015-07-28 18:11:32.000 209 33697.75 37.67 17097.62 88888.00 2015-07-28 18:11:33.000 209 33697.76 37.61 17097.64 88888.00 2015-07-28 18:11:34.000 209 33697.76 37.66 17097.65 88888.00 2015-07-28 18:11:35.000 209 33697.78 37.68 17097.67 37787.20 2015-07-28 18:11:36.000 209 33697.78 37.67 17097.64 88888.00 2015-07-28 18:11:37.000 209 33697.82 37.66 17097.66 88888.00 2015-07-28 18:11:38.000 209 33697.85 37.66 17097.70 88888.00 2015-07-28 18:11:39.000 209 33697.86 37.68 17097.69 88888.00 2015-07-28 18:11:40.000 209 33697.90 37.65 17097.68 37787.27 2015-07-28 18:11:41.000 209 33697.87 37.66 17097.67 88888.00 2015-07-28 18:11:42.000 209 33697.90 37.65 17097.66 88888.00 2015-07-28 18:11:43.000 209 33697.93 37.69 17097.68 88888.00 2015-07-28 18:11:44.000 209 33697.92 37.72 17097.66 88888.00 2015-07-28 18:11:45.000 209 33697.93 37.71 17097.67 37787.20 2015-07-28 18:11:46.000 209 33697.95 37.70 17097.67 88888.00 2015-07-28 18:11:47.000 209 33697.97 37.72 17097.66 88888.00 2015-07-28 18:11:48.000 209 33697.98 37.72 17097.68 88888.00 2015-07-28 18:11:49.000 209 33697.98 37.70 17097.70 88888.00 2015-07-28 18:11:50.000 209 33697.97 37.66 17097.65 37787.27 2015-07-28 18:11:51.000 209 33697.96 37.62 17097.64 88888.00 2015-07-28 18:11:52.000 209 33698.01 37.66 17097.68 88888.00 2015-07-28 18:11:53.000 209 33698.00 37.66 17097.68 88888.00 2015-07-28 18:11:54.000 209 33698.01 37.68 17097.66 88888.00 2015-07-28 18:11:55.000 209 33698.05 37.68 17097.67 37787.36 2015-07-28 18:11:56.000 209 33698.05 37.70 17097.67 88888.00 2015-07-28 18:11:57.000 209 33698.04 37.67 17097.67 88888.00 2015-07-28 18:11:58.000 209 33698.06 37.66 17097.69 88888.00 2015-07-28 18:11:59.000 209 33698.10 37.69 17097.70 88888.00 2015-07-28 18:12:00.000 209 33698.10 37.67 17097.71 37787.35 2015-07-28 18:12:01.000 209 33698.15 37.65 17097.70 88888.00 2015-07-28 18:12:02.000 209 33698.16 37.68 17097.67 88888.00 2015-07-28 18:12:03.000 209 33698.09 37.64 17097.67 88888.00 2015-07-28 18:12:04.000 209 33698.11 37.67 17097.64 88888.00 2015-07-28 18:12:05.000 209 33698.14 37.69 17097.64 37787.42 2015-07-28 18:12:06.000 209 33698.15 37.72 17097.66 88888.00 2015-07-28 18:12:07.000 209 33698.11 37.70 17097.66 88888.00 2015-07-28 18:12:08.000 209 33698.11 37.73 17097.67 88888.00 2015-07-28 18:12:09.000 209 33698.10 37.76 17097.67 88888.00 2015-07-28 18:12:10.000 209 33698.07 37.72 17097.67 37787.43 2015-07-28 18:12:11.000 209 33698.08 37.70 17097.66 88888.00 2015-07-28 18:12:12.000 209 33698.10 37.67 17097.67 88888.00 2015-07-28 18:12:13.000 209 33698.11 37.67 17097.68 88888.00 2015-07-28 18:12:14.000 209 33698.06 37.72 17097.67 88888.00 2015-07-28 18:12:15.000 209 33698.10 37.75 17097.67 37787.37 2015-07-28 18:12:16.000 209 33698.11 37.75 17097.67 88888.00 2015-07-28 18:12:17.000 209 33698.13 37.74 17097.70 88888.00 2015-07-28 18:12:18.000 209 33698.14 37.77 17097.73 88888.00 2015-07-28 18:12:19.000 209 33698.16 37.76 17097.72 88888.00 2015-07-28 18:12:20.000 209 33698.15 37.70 17097.69 37787.42 2015-07-28 18:12:21.000 209 33698.13 37.66 17097.71 88888.00 2015-07-28 18:12:22.000 209 33698.14 37.64 17097.68 88888.00 2015-07-28 18:12:23.000 209 33698.11 37.64 17097.64 88888.00 2015-07-28 18:12:24.000 209 33698.09 37.65 17097.63 88888.00 2015-07-28 18:12:25.000 209 33698.11 37.69 17097.64 37787.36 2015-07-28 18:12:26.000 209 33698.10 37.70 17097.66 88888.00 2015-07-28 18:12:27.000 209 33698.08 37.69 17097.64 88888.00 2015-07-28 18:12:28.000 209 33698.10 37.64 17097.64 88888.00 2015-07-28 18:12:29.000 209 33698.09 37.65 17097.65 88888.00 2015-07-28 18:12:30.000 209 33698.09 37.66 17097.70 37787.37 2015-07-28 18:12:31.000 209 33698.11 37.61 17097.72 88888.00 2015-07-28 18:12:32.000 209 33698.15 37.63 17097.71 88888.00 2015-07-28 18:12:33.000 209 33698.12 37.67 17097.66 88888.00 2015-07-28 18:12:34.000 209 33698.15 37.64 17097.66 88888.00 2015-07-28 18:12:35.000 209 33698.14 37.62 17097.65 37787.33 2015-07-28 18:12:36.000 209 33698.14 37.65 17097.61 88888.00 2015-07-28 18:12:37.000 209 33698.14 37.64 17097.63 88888.00 2015-07-28 18:12:38.000 209 33698.14 37.65 17097.68 88888.00 2015-07-28 18:12:39.000 209 33698.12 37.66 17097.70 88888.00 2015-07-28 18:12:40.000 209 33698.11 37.67 17097.70 37787.42 2015-07-28 18:12:41.000 209 33698.15 37.66 17097.68 88888.00 2015-07-28 18:12:42.000 209 33698.19 37.67 17097.65 88888.00 2015-07-28 18:12:43.000 209 33698.19 37.74 17097.63 88888.00 2015-07-28 18:12:44.000 209 33698.19 37.71 17097.63 88888.00 2015-07-28 18:12:45.000 209 33698.17 37.65 17097.60 37787.38 2015-07-28 18:12:46.000 209 33698.15 37.64 17097.59 88888.00 2015-07-28 18:12:47.000 209 33698.17 37.63 17097.59 88888.00 2015-07-28 18:12:48.000 209 33698.17 37.64 17097.60 88888.00 2015-07-28 18:12:49.000 209 33698.15 37.65 17097.60 88888.00 2015-07-28 18:12:50.000 209 33698.19 37.68 17097.57 37787.34 2015-07-28 18:12:51.000 209 33698.18 37.66 17097.59 88888.00 2015-07-28 18:12:52.000 209 33698.16 37.64 17097.57 88888.00 2015-07-28 18:12:53.000 209 33698.17 37.69 17097.55 88888.00 2015-07-28 18:12:54.000 209 33698.12 37.70 17097.58 88888.00 2015-07-28 18:12:55.000 209 33698.07 37.67 17097.57 37787.36 2015-07-28 18:12:56.000 209 33698.08 37.64 17097.61 88888.00 2015-07-28 18:12:57.000 209 33698.09 37.68 17097.64 88888.00 2015-07-28 18:12:58.000 209 33698.07 37.69 17097.65 88888.00 2015-07-28 18:12:59.000 209 33698.08 37.69 17097.64 88888.00 2015-07-28 18:13:00.000 209 33698.10 37.74 17097.62 37787.41 2015-07-28 18:13:01.000 209 33698.10 37.73 17097.62 88888.00 2015-07-28 18:13:02.000 209 33698.11 37.72 17097.64 88888.00 2015-07-28 18:13:03.000 209 33698.13 37.71 17097.65 88888.00 2015-07-28 18:13:04.000 209 33698.09 37.73 17097.61 88888.00 2015-07-28 18:13:05.000 209 33698.12 37.67 17097.60 37787.37 2015-07-28 18:13:06.000 209 33698.08 37.70 17097.62 88888.00 2015-07-28 18:13:07.000 209 33698.06 37.68 17097.61 88888.00 2015-07-28 18:13:08.000 209 33698.11 37.70 17097.61 88888.00 2015-07-28 18:13:09.000 209 33698.12 37.72 17097.59 88888.00 2015-07-28 18:13:10.000 209 33698.11 37.75 17097.57 37787.42 2015-07-28 18:13:11.000 209 33698.10 37.78 17097.59 88888.00 2015-07-28 18:13:12.000 209 33698.11 37.75 17097.61 88888.00 2015-07-28 18:13:13.000 209 33698.12 37.72 17097.63 88888.00 2015-07-28 18:13:14.000 209 33698.15 37.72 17097.65 88888.00 2015-07-28 18:13:15.000 209 33698.17 37.77 17097.64 37787.37 2015-07-28 18:13:16.000 209 33698.17 37.76 17097.62 88888.00 2015-07-28 18:13:17.000 209 33698.17 37.77 17097.57 88888.00 2015-07-28 18:13:18.000 209 33698.18 37.73 17097.54 88888.00 2015-07-28 18:13:19.000 209 33698.17 37.71 17097.52 88888.00 2015-07-28 18:13:20.000 209 33698.17 37.72 17097.54 37787.42 2015-07-28 18:13:21.000 209 33698.19 37.73 17097.55 88888.00 2015-07-28 18:13:22.000 209 33698.21 37.73 17097.53 88888.00 2015-07-28 18:13:23.000 209 33698.19 37.76 17097.53 88888.00 2015-07-28 18:13:24.000 209 33698.20 37.75 17097.56 88888.00 2015-07-28 18:13:25.000 209 33698.22 37.75 17097.60 37787.49 2015-07-28 18:13:26.000 209 33698.20 37.73 17097.60 88888.00 2015-07-28 18:13:27.000 209 33698.23 37.70 17097.57 88888.00 2015-07-28 18:13:28.000 209 33698.28 37.71 17097.55 88888.00 2015-07-28 18:13:29.000 209 33698.26 37.71 17097.56 88888.00 2015-07-28 18:13:30.000 209 33698.26 37.72 17097.52 37787.51 2015-07-28 18:13:31.000 209 33698.26 37.68 17097.54 88888.00 2015-07-28 18:13:32.000 209 33698.26 37.72 17097.56 88888.00 2015-07-28 18:13:33.000 209 33698.25 37.75 17097.57 88888.00 2015-07-28 18:13:34.000 209 33698.28 37.73 17097.55 88888.00 2015-07-28 18:13:35.000 209 33698.33 37.74 17097.54 37787.53 2015-07-28 18:13:36.000 209 33698.35 37.69 17097.53 88888.00 2015-07-28 18:13:37.000 209 33698.33 37.72 17097.52 88888.00 2015-07-28 18:13:38.000 209 33698.31 37.75 17097.46 88888.00 2015-07-28 18:13:39.000 209 33698.34 37.74 17097.49 88888.00 2015-07-28 18:13:40.000 209 33698.36 37.73 17097.53 37787.60 2015-07-28 18:13:41.000 209 33698.39 37.69 17097.54 88888.00 2015-07-28 18:13:42.000 209 33698.38 37.70 17097.52 88888.00 2015-07-28 18:13:43.000 209 33698.40 37.69 17097.52 88888.00 2015-07-28 18:13:44.000 209 33698.42 37.70 17097.52 88888.00 2015-07-28 18:13:45.000 209 33698.48 37.75 17097.53 37787.56 2015-07-28 18:13:46.000 209 33698.47 37.73 17097.56 88888.00 2015-07-28 18:13:47.000 209 33698.46 37.74 17097.57 88888.00 2015-07-28 18:13:48.000 209 33698.48 37.75 17097.59 88888.00 2015-07-28 18:13:49.000 209 33698.44 37.71 17097.55 88888.00 2015-07-28 18:13:50.000 209 33698.40 37.69 17097.54 37787.60 2015-07-28 18:13:51.000 209 33698.44 37.70 17097.54 88888.00 2015-07-28 18:13:52.000 209 33698.47 37.72 17097.51 88888.00 2015-07-28 18:13:53.000 209 33698.43 37.76 17097.54 88888.00 2015-07-28 18:13:54.000 209 33698.45 37.76 17097.55 88888.00 2015-07-28 18:13:55.000 209 33698.41 37.73 17097.51 37787.61 2015-07-28 18:13:56.000 209 33698.40 37.69 17097.51 88888.00 2015-07-28 18:13:57.000 209 33698.41 37.67 17097.51 88888.00 2015-07-28 18:13:58.000 209 33698.44 37.66 17097.50 88888.00 2015-07-28 18:13:59.000 209 33698.46 37.68 17097.48 88888.00 2015-07-28 18:14:00.000 209 33698.45 37.67 17097.51 37787.68 2015-07-28 18:14:01.000 209 33698.44 37.68 17097.46 88888.00 2015-07-28 18:14:02.000 209 33698.48 37.68 17097.46 88888.00 2015-07-28 18:14:03.000 209 33698.49 37.69 17097.48 88888.00 2015-07-28 18:14:04.000 209 33698.51 37.70 17097.47 88888.00 2015-07-28 18:14:05.000 209 33698.47 37.67 17097.51 37787.65 2015-07-28 18:14:06.000 209 33698.50 37.68 17097.50 88888.00 2015-07-28 18:14:07.000 209 33698.48 37.67 17097.54 88888.00 2015-07-28 18:14:08.000 209 33698.46 37.66 17097.53 88888.00 2015-07-28 18:14:09.000 209 33698.48 37.64 17097.47 88888.00 2015-07-28 18:14:10.000 209 33698.53 37.66 17097.54 37787.80 2015-07-28 18:14:11.000 209 33698.53 37.69 17097.54 88888.00 2015-07-28 18:14:12.000 209 33698.53 37.70 17097.51 88888.00 2015-07-28 18:14:13.000 209 33698.53 37.69 17097.50 88888.00 2015-07-28 18:14:14.000 209 33698.54 37.69 17097.52 88888.00 2015-07-28 18:14:15.000 209 33698.55 37.70 17097.52 37787.73 2015-07-28 18:14:16.000 209 33698.54 37.72 17097.51 88888.00 2015-07-28 18:14:17.000 209 33698.52 37.70 17097.52 88888.00 2015-07-28 18:14:18.000 209 33698.50 37.69 17097.55 88888.00 2015-07-28 18:14:19.000 209 33698.51 37.73 17097.53 88888.00 2015-07-28 18:14:20.000 209 33698.56 37.74 17097.55 37787.76 2015-07-28 18:14:21.000 209 33698.56 37.76 17097.54 88888.00 2015-07-28 18:14:22.000 209 33698.55 37.76 17097.50 88888.00 2015-07-28 18:14:23.000 209 33698.56 37.75 17097.49 88888.00 2015-07-28 18:14:24.000 209 33698.56 37.73 17097.50 88888.00 2015-07-28 18:14:25.000 209 33698.53 37.75 17097.48 37787.80 2015-07-28 18:14:26.000 209 33698.54 37.75 17097.49 88888.00 2015-07-28 18:14:27.000 209 33698.54 37.76 17097.53 88888.00 2015-07-28 18:14:28.000 209 33698.54 37.74 17097.55 88888.00 2015-07-28 18:14:29.000 209 33698.53 37.75 17097.50 88888.00 2015-07-28 18:14:30.000 209 33698.51 37.76 17097.54 37787.90 2015-07-28 18:14:31.000 209 33698.59 37.76 17097.57 88888.00 2015-07-28 18:14:32.000 209 33698.64 37.71 17097.57 88888.00 2015-07-28 18:14:33.000 209 33698.60 37.71 17097.55 88888.00 2015-07-28 18:14:34.000 209 33698.62 37.74 17097.52 88888.00 2015-07-28 18:14:35.000 209 33698.60 37.75 17097.52 37787.83 2015-07-28 18:14:36.000 209 33698.64 37.75 17097.51 88888.00 2015-07-28 18:14:37.000 209 33698.67 37.75 17097.52 88888.00 2015-07-28 18:14:38.000 209 33698.66 37.74 17097.51 88888.00 2015-07-28 18:14:39.000 209 33698.64 37.78 17097.56 88888.00 2015-07-28 18:14:40.000 209 33698.64 37.81 17097.56 37787.85 2015-07-28 18:14:41.000 209 33698.68 37.80 17097.55 88888.00 2015-07-28 18:14:42.000 209 33698.67 37.82 17097.54 88888.00 2015-07-28 18:14:43.000 209 33698.65 37.75 17097.53 88888.00 2015-07-28 18:14:44.000 209 33698.67 37.79 17097.53 88888.00 2015-07-28 18:14:45.000 209 33698.68 37.85 17097.54 37787.88 2015-07-28 18:14:46.000 209 33698.70 37.84 17097.57 88888.00 2015-07-28 18:14:47.000 209 33698.72 37.85 17097.54 88888.00 2015-07-28 18:14:48.000 209 33698.72 37.85 17097.53 88888.00 2015-07-28 18:14:49.000 209 33698.75 37.80 17097.56 88888.00 2015-07-28 18:14:50.000 209 33698.73 37.79 17097.53 37787.92 2015-07-28 18:14:51.000 209 33698.71 37.82 17097.51 88888.00 2015-07-28 18:14:52.000 209 33698.76 37.82 17097.52 88888.00 2015-07-28 18:14:53.000 209 33698.83 37.87 17097.50 88888.00 2015-07-28 18:14:54.000 209 33698.81 37.89 17097.55 88888.00 2015-07-28 18:14:55.000 209 33698.79 37.89 17097.56 37787.94 2015-07-28 18:14:56.000 209 33698.78 37.86 17097.56 88888.00 2015-07-28 18:14:57.000 209 33698.82 37.83 17097.53 88888.00 2015-07-28 18:14:58.000 209 33698.81 37.81 17097.54 88888.00 2015-07-28 18:14:59.000 209 33698.78 37.80 17097.51 88888.00 2015-07-28 18:15:00.000 209 33698.82 37.83 17097.49 37787.98 2015-07-28 18:15:01.000 209 33698.83 37.81 17097.46 88888.00 2015-07-28 18:15:02.000 209 33698.86 37.80 17097.47 88888.00 2015-07-28 18:15:03.000 209 33698.87 37.78 17097.49 88888.00 2015-07-28 18:15:04.000 209 33698.91 37.79 17097.50 88888.00 2015-07-28 18:15:05.000 209 33698.91 37.78 17097.44 37788.04 2015-07-28 18:15:06.000 209 33698.93 37.80 17097.45 88888.00 2015-07-28 18:15:07.000 209 33698.95 37.82 17097.48 88888.00 2015-07-28 18:15:08.000 209 33698.92 37.79 17097.49 88888.00 2015-07-28 18:15:09.000 209 33698.90 37.82 17097.46 88888.00 2015-07-28 18:15:10.000 209 33698.96 37.79 17097.49 37788.09 2015-07-28 18:15:11.000 209 33698.95 37.73 17097.48 88888.00 2015-07-28 18:15:12.000 209 33698.96 37.71 17097.49 88888.00 2015-07-28 18:15:13.000 209 33698.96 37.74 17097.47 88888.00 2015-07-28 18:15:14.000 209 33698.97 37.73 17097.48 88888.00 2015-07-28 18:15:15.000 209 33698.96 37.68 17097.51 37788.09 2015-07-28 18:15:16.000 209 33698.97 37.67 17097.52 88888.00 2015-07-28 18:15:17.000 209 33698.96 37.67 17097.48 88888.00 2015-07-28 18:15:18.000 209 33698.96 37.68 17097.49 88888.00 2015-07-28 18:15:19.000 209 33698.90 37.67 17097.47 88888.00 2015-07-28 18:15:20.000 209 33698.90 37.72 17097.50 37788.11 2015-07-28 18:15:21.000 209 33698.94 37.71 17097.50 88888.00 2015-07-28 18:15:22.000 209 33698.95 37.66 17097.46 88888.00 2015-07-28 18:15:23.000 209 33698.96 37.62 17097.43 88888.00 2015-07-28 18:15:24.000 209 33698.95 37.69 17097.46 88888.00 2015-07-28 18:15:25.000 209 33698.94 37.69 17097.45 37788.14 2015-07-28 18:15:26.000 209 33698.95 37.68 17097.45 88888.00 2015-07-28 18:15:27.000 209 33698.96 37.68 17097.46 88888.00 2015-07-28 18:15:28.000 209 33699.00 37.67 17097.45 88888.00 2015-07-28 18:15:29.000 209 33699.02 37.62 17097.43 88888.00 2015-07-28 18:15:30.000 209 33699.02 37.60 17097.46 37788.15 2015-07-28 18:15:31.000 209 33699.03 37.70 17097.48 88888.00 2015-07-28 18:15:32.000 209 33699.00 37.64 17097.48 88888.00 2015-07-28 18:15:33.000 209 33699.01 37.61 17097.49 88888.00 2015-07-28 18:15:34.000 209 33699.03 37.60 17097.53 88888.00 2015-07-28 18:15:35.000 209 33699.00 37.63 17097.50 37788.17 2015-07-28 18:15:36.000 209 33698.98 37.68 17097.46 88888.00 2015-07-28 18:15:37.000 209 33698.98 37.67 17097.47 88888.00 2015-07-28 18:15:38.000 209 33699.08 37.66 17097.45 88888.00 2015-07-28 18:15:39.000 209 33699.10 37.64 17097.44 88888.00 2015-07-28 18:15:40.000 209 33699.05 37.66 17097.43 37788.24 2015-07-28 18:15:41.000 209 33699.02 37.64 17097.42 88888.00 2015-07-28 18:15:42.000 209 33699.01 37.63 17097.38 88888.00 2015-07-28 18:15:43.000 209 33699.03 37.64 17097.43 88888.00 2015-07-28 18:15:44.000 209 33699.05 37.67 17097.45 88888.00 2015-07-28 18:15:45.000 209 33699.12 37.70 17097.41 37788.28 2015-07-28 18:15:46.000 209 33699.11 37.72 17097.42 88888.00 2015-07-28 18:15:47.000 209 33699.16 37.73 17097.44 88888.00 2015-07-28 18:15:48.000 209 33699.19 37.73 17097.45 88888.00 2015-07-28 18:15:49.000 209 33699.17 37.69 17097.43 88888.00 2015-07-28 18:15:50.000 209 33699.16 37.71 17097.42 37788.30 2015-07-28 18:15:51.000 209 33699.11 37.72 17097.39 88888.00 2015-07-28 18:15:52.000 209 33699.10 37.74 17097.41 88888.00 2015-07-28 18:15:53.000 209 33699.14 37.74 17097.41 88888.00 2015-07-28 18:15:54.000 209 33699.12 37.72 17097.43 88888.00 2015-07-28 18:15:55.000 209 33699.13 37.71 17097.47 37788.24 2015-07-28 18:15:56.000 209 33699.14 37.67 17097.48 88888.00 2015-07-28 18:15:57.000 209 33699.14 37.63 17097.46 88888.00 2015-07-28 18:15:58.000 209 33699.15 37.64 17097.48 88888.00 2015-07-28 18:15:59.000 209 33699.11 37.61 17097.45 88888.00 2015-07-28 18:16:00.000 209 33699.12 37.63 17097.44 37788.41 2015-07-28 18:16:01.000 209 33699.17 37.62 17097.42 88888.00 2015-07-28 18:16:02.000 209 33699.18 37.65 17097.42 88888.00 2015-07-28 18:16:03.000 209 33699.19 37.62 17097.41 88888.00 2015-07-28 18:16:04.000 209 33699.17 37.63 17097.41 88888.00 2015-07-28 18:16:05.000 209 33699.20 37.67 17097.39 37788.34 2015-07-28 18:16:06.000 209 33699.20 37.69 17097.36 88888.00 2015-07-28 18:16:07.000 209 33699.21 37.69 17097.35 88888.00 2015-07-28 18:16:08.000 209 33699.26 37.66 17097.35 88888.00 2015-07-28 18:16:09.000 209 33699.27 37.69 17097.40 88888.00 2015-07-28 18:16:10.000 209 33699.24 37.69 17097.47 37788.37 2015-07-28 18:16:11.000 209 33699.23 37.68 17097.46 88888.00 2015-07-28 18:16:12.000 209 33699.27 37.69 17097.44 88888.00 2015-07-28 18:16:13.000 209 33699.25 37.67 17097.43 88888.00 2015-07-28 18:16:14.000 209 33699.23 37.70 17097.42 88888.00 2015-07-28 18:16:15.000 209 33699.20 37.67 17097.41 37788.42 2015-07-28 18:16:16.000 209 33699.21 37.66 17097.43 88888.00 2015-07-28 18:16:17.000 209 33699.23 37.63 17097.43 88888.00 2015-07-28 18:16:18.000 209 33699.26 37.65 17097.39 88888.00 2015-07-28 18:16:19.000 209 33699.27 37.70 17097.41 88888.00 2015-07-28 18:16:20.000 209 33699.29 37.67 17097.41 37788.41 2015-07-28 18:16:21.000 209 33699.28 37.66 17097.40 88888.00 2015-07-28 18:16:22.000 209 33699.30 37.66 17097.41 88888.00 2015-07-28 18:16:23.000 209 33699.30 37.70 17097.39 88888.00 2015-07-28 18:16:24.000 209 33699.31 37.72 17097.38 88888.00 2015-07-28 18:16:25.000 209 33699.32 37.70 17097.40 37788.41 2015-07-28 18:16:26.000 209 33699.34 37.73 17097.42 88888.00 2015-07-28 18:16:27.000 209 33699.36 37.74 17097.42 88888.00 2015-07-28 18:16:28.000 209 33699.38 37.74 17097.39 88888.00 2015-07-28 18:16:29.000 209 33699.40 37.73 17097.38 88888.00 2015-07-28 18:16:30.000 209 33699.37 37.77 17097.38 37788.52 2015-07-28 18:16:31.000 209 33699.37 37.76 17097.40 88888.00 2015-07-28 18:16:32.000 209 33699.38 37.75 17097.40 88888.00 2015-07-28 18:16:33.000 209 33699.38 37.78 17097.43 88888.00 2015-07-28 18:16:34.000 209 33699.39 37.83 17097.42 88888.00 2015-07-28 18:16:35.000 209 33699.39 37.85 17097.42 37788.51 2015-07-28 18:16:36.000 209 33699.38 37.78 17097.41 88888.00 2015-07-28 18:16:37.000 209 33699.37 37.80 17097.39 88888.00 2015-07-28 18:16:38.000 209 33699.40 37.82 17097.39 88888.00 2015-07-28 18:16:39.000 209 33699.40 37.82 17097.43 88888.00 2015-07-28 18:16:40.000 209 33699.40 37.81 17097.45 37788.43 2015-07-28 18:16:41.000 209 33699.37 37.77 17097.40 88888.00 2015-07-28 18:16:42.000 209 33699.36 37.78 17097.40 88888.00 2015-07-28 18:16:43.000 209 33699.35 37.79 17097.37 88888.00 2015-07-28 18:16:44.000 209 33699.36 37.81 17097.32 88888.00 2015-07-28 18:16:45.000 209 33699.36 37.81 17097.32 37788.50 2015-07-28 18:16:46.000 209 33699.35 37.83 17097.37 88888.00 2015-07-28 18:16:47.000 209 33699.37 37.90 17097.36 88888.00 2015-07-28 18:16:48.000 209 33699.38 37.91 17097.35 88888.00 2015-07-28 18:16:49.000 209 33699.33 37.87 17097.31 88888.00 2015-07-28 18:16:50.000 209 33699.35 37.84 17097.34 37788.57 2015-07-28 18:16:51.000 209 33699.39 37.79 17097.39 88888.00 2015-07-28 18:16:52.000 209 33699.38 37.73 17097.42 88888.00 2015-07-28 18:16:53.000 209 33699.36 37.75 17097.41 88888.00 2015-07-28 18:16:54.000 209 33699.42 37.76 17097.41 88888.00 2015-07-28 18:16:55.000 209 33699.42 37.76 17097.43 37788.55 2015-07-28 18:16:56.000 209 33699.41 37.74 17097.46 88888.00 2015-07-28 18:16:57.000 209 33699.42 37.77 17097.43 88888.00 2015-07-28 18:16:58.000 209 33699.46 37.76 17097.38 88888.00 2015-07-28 18:16:59.000 209 33699.48 37.76 17097.38 88888.00 2015-07-28 18:17:00.000 209 33699.50 37.78 17097.36 37788.62 2015-07-28 18:17:01.000 209 33699.49 37.84 17097.37 88888.00 2015-07-28 18:17:02.000 209 33699.53 37.86 17097.38 88888.00 2015-07-28 18:17:03.000 209 33699.54 37.84 17097.40 88888.00 2015-07-28 18:17:04.000 209 33699.51 37.82 17097.33 88888.00 2015-07-28 18:17:05.000 209 33699.51 37.81 17097.33 37788.57 2015-07-28 18:17:06.000 209 33699.49 37.82 17097.37 88888.00 2015-07-28 18:17:07.000 209 33699.52 37.82 17097.36 88888.00 2015-07-28 18:17:08.000 209 33699.52 37.81 17097.33 88888.00 2015-07-28 18:17:09.000 209 33699.53 37.81 17097.38 88888.00 2015-07-28 18:17:10.000 209 33699.54 37.85 17097.39 37788.65 2015-07-28 18:17:11.000 209 33699.55 37.88 17097.36 88888.00 2015-07-28 18:17:12.000 209 33699.57 37.89 17097.39 88888.00 2015-07-28 18:17:13.000 209 33699.55 37.89 17097.42 88888.00 2015-07-28 18:17:14.000 209 33699.59 37.90 17097.44 88888.00 2015-07-28 18:17:15.000 209 33699.59 37.91 17097.39 37788.53 2015-07-28 18:17:16.000 209 33699.57 37.91 17097.32 88888.00 2015-07-28 18:17:17.000 209 33699.54 37.94 17097.30 88888.00 2015-07-28 18:17:18.000 209 33699.57 37.92 17097.31 88888.00 2015-07-28 18:17:19.000 209 33699.56 37.92 17097.34 88888.00 2015-07-28 18:17:20.000 209 33699.51 37.91 17097.37 37788.56 2015-07-28 18:17:21.000 209 33699.52 37.86 17097.32 88888.00 2015-07-28 18:17:22.000 209 33699.53 37.86 17097.29 88888.00 2015-07-28 18:17:23.000 209 33699.52 37.85 17097.29 88888.00 2015-07-28 18:17:24.000 209 33699.49 37.85 17097.27 88888.00 2015-07-28 18:17:25.000 209 33699.52 37.87 17097.30 37788.65 2015-07-28 18:17:26.000 209 33699.51 37.85 17097.30 88888.00 2015-07-28 18:17:27.000 209 33699.55 37.85 17097.35 88888.00 2015-07-28 18:17:28.000 209 33699.55 37.87 17097.36 88888.00 2015-07-28 18:17:29.000 209 33699.55 37.89 17097.32 88888.00 2015-07-28 18:17:30.000 209 33699.52 37.91 17097.32 37788.64 2015-07-28 18:17:31.000 209 33699.55 37.91 17097.31 88888.00 2015-07-28 18:17:32.000 209 33699.52 37.90 17097.32 88888.00 2015-07-28 18:17:33.000 209 33699.52 37.84 17097.35 88888.00 2015-07-28 18:17:34.000 209 33699.52 37.91 17097.32 88888.00 2015-07-28 18:17:35.000 209 33699.55 37.90 17097.30 37788.65 2015-07-28 18:17:36.000 209 33699.54 37.89 17097.33 88888.00 2015-07-28 18:17:37.000 209 33699.52 37.83 17097.33 88888.00 2015-07-28 18:17:38.000 209 33699.53 37.88 17097.33 88888.00 2015-07-28 18:17:39.000 209 33699.52 37.90 17097.34 88888.00 2015-07-28 18:17:40.000 209 33699.55 37.91 17097.35 37788.63 2015-07-28 18:17:41.000 209 33699.56 37.94 17097.34 88888.00 2015-07-28 18:17:42.000 209 33699.54 37.92 17097.35 88888.00 2015-07-28 18:17:43.000 209 33699.57 37.87 17097.34 88888.00 2015-07-28 18:17:44.000 209 33699.58 37.93 17097.33 88888.00 2015-07-28 18:17:45.000 209 33699.61 37.97 17097.34 37788.66 2015-07-28 18:17:46.000 209 33699.62 37.94 17097.34 88888.00 2015-07-28 18:17:47.000 209 33699.66 37.97 17097.40 88888.00 2015-07-28 18:17:48.000 209 33699.67 37.94 17097.39 88888.00 2015-07-28 18:17:49.000 209 33699.65 37.95 17097.37 88888.00 2015-07-28 18:17:50.000 209 33699.66 37.91 17097.41 37788.66 2015-07-28 18:17:51.000 209 33699.69 37.92 17097.43 88888.00 2015-07-28 18:17:52.000 209 33699.71 37.96 17097.40 88888.00 2015-07-28 18:17:53.000 209 33699.68 37.96 17097.42 88888.00 2015-07-28 18:17:54.000 209 33699.67 37.88 17097.42 88888.00 2015-07-28 18:17:55.000 209 33699.72 37.87 17097.44 37788.75 2015-07-28 18:17:56.000 209 33699.75 37.90 17097.44 88888.00 2015-07-28 18:17:57.000 209 33699.72 37.91 17097.40 88888.00 2015-07-28 18:17:58.000 209 33699.73 37.95 17097.37 88888.00 2015-07-28 18:17:59.000 209 33699.69 37.98 17097.37 88888.00 2015-07-28 18:18:00.000 209 33699.68 37.93 17097.36 37788.68 2015-07-28 18:18:01.000 209 33699.69 37.96 17097.36 88888.00 2015-07-28 18:18:02.000 209 33699.73 37.97 17097.39 88888.00 2015-07-28 18:18:03.000 209 33699.71 37.99 17097.36 88888.00 2015-07-28 18:18:04.000 209 33699.72 37.92 17097.36 88888.00 2015-07-28 18:18:05.000 209 33699.71 37.95 17097.36 37788.73 2015-07-28 18:18:06.000 209 33699.73 37.94 17097.38 88888.00 2015-07-28 18:18:07.000 209 33699.76 37.95 17097.38 88888.00 2015-07-28 18:18:08.000 209 33699.76 37.92 17097.40 88888.00 2015-07-28 18:18:09.000 209 33699.78 37.91 17097.39 88888.00 2015-07-28 18:18:10.000 209 33699.79 37.93 17097.40 37788.86 2015-07-28 18:18:11.000 209 33699.80 37.91 17097.37 88888.00 2015-07-28 18:18:12.000 209 33699.82 37.91 17097.39 88888.00 2015-07-28 18:18:13.000 209 33699.84 37.95 17097.42 88888.00 2015-07-28 18:18:14.000 209 33699.86 37.99 17097.40 88888.00 2015-07-28 18:18:15.000 209 33699.83 37.99 17097.38 37788.90 2015-07-28 18:18:16.000 209 33699.84 37.95 17097.40 88888.00 2015-07-28 18:18:17.000 209 33699.82 37.92 17097.40 88888.00 2015-07-28 18:18:18.000 209 33699.82 37.90 17097.44 88888.00 2015-07-28 18:18:19.000 209 33699.86 37.92 17097.42 88888.00 2015-07-28 18:18:20.000 209 33699.80 37.93 17097.41 37788.82 2015-07-28 18:18:21.000 209 33699.87 37.94 17097.38 88888.00 2015-07-28 18:18:22.000 209 33699.92 37.91 17097.38 88888.00 2015-07-28 18:18:23.000 209 33699.94 37.92 17097.41 88888.00 2015-07-28 18:18:24.000 209 33699.91 37.96 17097.40 88888.00 2015-07-28 18:18:25.000 209 33699.93 37.96 17097.40 37789.00 2015-07-28 18:18:26.000 209 33699.95 37.93 17097.42 88888.00 2015-07-28 18:18:27.000 209 33699.94 37.94 17097.41 88888.00 2015-07-28 18:18:28.000 209 33699.95 37.98 17097.41 88888.00 2015-07-28 18:18:29.000 209 33699.95 38.01 17097.39 88888.00 2015-07-28 18:18:30.000 209 33699.96 38.00 17097.36 37788.90 2015-07-28 18:18:31.000 209 33699.98 38.01 17097.37 88888.00 2015-07-28 18:18:32.000 209 33699.97 38.08 17097.36 88888.00 2015-07-28 18:18:33.000 209 33699.97 38.02 17097.37 88888.00 2015-07-28 18:18:34.000 209 33699.95 38.05 17097.37 88888.00 2015-07-28 18:18:35.000 209 33699.94 38.07 17097.36 37789.00 2015-07-28 18:18:36.000 209 33699.92 38.08 17097.35 88888.00 2015-07-28 18:18:37.000 209 33699.91 38.13 17097.32 88888.00 2015-07-28 18:18:38.000 209 33699.96 38.12 17097.34 88888.00 2015-07-28 18:18:39.000 209 33699.96 38.15 17097.40 88888.00 2015-07-28 18:18:40.000 209 33699.94 38.17 17097.38 37788.99 2015-07-28 18:18:41.000 209 33699.89 38.12 17097.35 88888.00 2015-07-28 18:18:42.000 209 33699.91 38.11 17097.38 88888.00 2015-07-28 18:18:43.000 209 33699.92 38.10 17097.36 88888.00 2015-07-28 18:18:44.000 209 33699.97 38.12 17097.35 88888.00 2015-07-28 18:18:45.000 209 33699.94 38.13 17097.37 37788.91 2015-07-28 18:18:46.000 209 33699.89 38.09 17097.37 88888.00 2015-07-28 18:18:47.000 209 33699.89 38.11 17097.35 88888.00 2015-07-28 18:18:48.000 209 33699.88 38.09 17097.33 88888.00 2015-07-28 18:18:49.000 209 33699.86 38.10 17097.35 88888.00 2015-07-28 18:18:50.000 209 33699.83 38.07 17097.33 37788.99 2015-07-28 18:18:51.000 209 33699.79 38.07 17097.31 88888.00 2015-07-28 18:18:52.000 209 33699.82 38.04 17097.33 88888.00 2015-07-28 18:18:53.000 209 33699.82 38.00 17097.38 88888.00 2015-07-28 18:18:54.000 209 33699.82 38.06 17097.40 88888.00 2015-07-28 18:18:55.000 209 33699.85 38.07 17097.38 37788.93 2015-07-28 18:18:56.000 209 33699.89 38.10 17097.39 88888.00 2015-07-28 18:18:57.000 209 33699.83 38.09 17097.38 88888.00 2015-07-28 18:18:58.000 209 33699.83 38.05 17097.36 88888.00 2015-07-28 18:18:59.000 209 33699.86 38.12 17097.31 88888.00 2015-07-28 18:19:00.000 209 33699.83 38.08 17097.28 37788.94 2015-07-28 18:19:01.000 209 33699.80 38.03 17097.29 88888.00 2015-07-28 18:19:02.000 209 33699.80 38.02 17097.32 88888.00 2015-07-28 18:19:03.000 209 33699.82 38.01 17097.32 88888.00 2015-07-28 18:19:04.000 209 33699.82 37.98 17097.33 88888.00 2015-07-28 18:19:05.000 209 33699.82 38.04 17097.34 37788.81 2015-07-28 18:19:06.000 209 33699.80 38.10 17097.32 88888.00 2015-07-28 18:19:07.000 209 33699.81 38.10 17097.31 88888.00 2015-07-28 18:19:08.000 209 33699.79 38.09 17097.25 88888.00 2015-07-28 18:19:09.000 209 33699.80 38.07 17097.29 88888.00 2015-07-28 18:19:10.000 209 33699.83 38.12 17097.33 37788.93 2015-07-28 18:19:11.000 209 33699.83 38.14 17097.33 88888.00 2015-07-28 18:19:12.000 209 33699.83 38.13 17097.33 88888.00 2015-07-28 18:19:13.000 209 33699.80 38.11 17097.32 88888.00 2015-07-28 18:19:14.000 209 33699.82 38.08 17097.34 88888.00 2015-07-28 18:19:15.000 209 33699.80 38.08 17097.32 37788.93 2015-07-28 18:19:16.000 209 33699.76 38.10 17097.30 88888.00 2015-07-28 18:19:17.000 209 33699.77 38.15 17097.32 88888.00 2015-07-28 18:19:18.000 209 33699.79 38.14 17097.29 88888.00 2015-07-28 18:19:19.000 209 33699.76 38.12 17097.23 88888.00 2015-07-28 18:19:20.000 209 33699.81 38.12 17097.25 37788.89 2015-07-28 18:19:21.000 209 33699.81 38.13 17097.29 88888.00 2015-07-28 18:19:22.000 209 33699.80 38.13 17097.35 88888.00 2015-07-28 18:19:23.000 209 33699.80 38.14 17097.35 88888.00 2015-07-28 18:19:24.000 209 33699.81 38.14 17097.38 88888.00 2015-07-28 18:19:25.000 209 33699.82 38.12 17097.36 37788.99 2015-07-28 18:19:26.000 209 33699.83 38.13 17097.36 88888.00 2015-07-28 18:19:27.000 209 33699.84 38.16 17097.37 88888.00 2015-07-28 18:19:28.000 209 33699.87 38.16 17097.37 88888.00 2015-07-28 18:19:29.000 209 33699.88 38.13 17097.38 88888.00 2015-07-28 18:19:30.000 209 33699.89 38.16 17097.39 37788.86 2015-07-28 18:19:31.000 209 33699.90 38.20 17097.39 88888.00 2015-07-28 18:19:32.000 209 33699.88 38.20 17097.40 88888.00 2015-07-28 18:19:33.000 209 33699.84 38.14 17097.34 88888.00 2015-07-28 18:19:34.000 209 33699.84 38.16 17097.35 88888.00 2015-07-28 18:19:35.000 209 33699.85 38.16 17097.35 37788.94 2015-07-28 18:19:36.000 209 33699.88 38.15 17097.33 88888.00 2015-07-28 18:19:37.000 209 33699.82 38.16 17097.36 88888.00 2015-07-28 18:19:38.000 209 33699.85 38.20 17097.39 88888.00 2015-07-28 18:19:39.000 209 33699.85 38.14 17097.31 88888.00 2015-07-28 18:19:40.000 209 33699.82 38.14 17097.30 37789.02 2015-07-28 18:19:41.000 209 33699.86 38.15 17097.30 88888.00 2015-07-28 18:19:42.000 209 33699.85 38.12 17097.31 88888.00 2015-07-28 18:19:43.000 209 33699.91 38.16 17097.26 88888.00 2015-07-28 18:19:44.000 209 33699.91 38.18 17097.27 88888.00 2015-07-28 18:19:45.000 209 33699.97 38.16 17097.30 37789.01 2015-07-28 18:19:46.000 209 33700.00 38.13 17097.30 88888.00 2015-07-28 18:19:47.000 209 33700.00 38.13 17097.33 88888.00 2015-07-28 18:19:48.000 209 33699.97 38.12 17097.36 88888.00 2015-07-28 18:19:49.000 209 33699.96 38.09 17097.37 88888.00 2015-07-28 18:19:50.000 209 33700.00 38.12 17097.37 37789.04 2015-07-28 18:19:51.000 209 33700.00 38.08 17097.34 88888.00 2015-07-28 18:19:52.000 209 33700.04 38.11 17097.34 88888.00 2015-07-28 18:19:53.000 209 33700.05 38.16 17097.33 88888.00 2015-07-28 18:19:54.000 209 33700.06 38.17 17097.33 88888.00 2015-07-28 18:19:55.000 209 33700.03 38.18 17097.28 37789.00 2015-07-28 18:19:56.000 209 33700.07 38.17 17097.31 88888.00 2015-07-28 18:19:57.000 209 33700.07 38.18 17097.27 88888.00 2015-07-28 18:19:58.000 209 33700.03 38.18 17097.27 88888.00 2015-07-28 18:19:59.000 209 33700.00 38.17 17097.28 88888.00 2015-07-28 18:20:00.000 209 33700.02 38.16 17097.30 37789.05 2015-07-28 18:20:01.000 209 33700.03 38.19 17097.24 88888.00 2015-07-28 18:20:02.000 209 33700.04 38.19 17097.28 88888.00 2015-07-28 18:20:03.000 209 33700.01 38.24 17097.28 88888.00 2015-07-28 18:20:04.000 209 33700.02 38.26 17097.31 88888.00 2015-07-28 18:20:05.000 209 33700.05 38.28 17097.32 37789.02 2015-07-28 18:20:06.000 209 33700.03 38.26 17097.29 88888.00 2015-07-28 18:20:07.000 209 33700.06 38.26 17097.25 88888.00 2015-07-28 18:20:08.000 209 33700.09 38.25 17097.28 88888.00 2015-07-28 18:20:09.000 209 33700.10 38.28 17097.29 88888.00 2015-07-28 18:20:10.000 209 33700.08 38.26 17097.29 37789.10 2015-07-28 18:20:11.000 209 33700.08 38.23 17097.30 88888.00 2015-07-28 18:20:12.000 209 33700.05 38.20 17097.31 88888.00 2015-07-28 18:20:13.000 209 33700.07 38.24 17097.33 88888.00 2015-07-28 18:20:14.000 209 33700.04 38.21 17097.32 88888.00 2015-07-28 18:20:15.000 209 33700.00 38.21 17097.33 37789.10 2015-07-28 18:20:16.000 209 33699.98 38.20 17097.35 88888.00 2015-07-28 18:20:17.000 209 33699.98 38.19 17097.34 88888.00 2015-07-28 18:20:18.000 209 33699.98 38.17 17097.29 88888.00 2015-07-28 18:20:19.000 209 33699.97 38.23 17097.30 88888.00 2015-07-28 18:20:20.000 209 33699.96 38.20 17097.33 37789.07 2015-07-28 18:20:21.000 209 33699.98 38.20 17097.31 88888.00 2015-07-28 18:20:22.000 209 33700.02 38.21 17097.32 88888.00 2015-07-28 18:20:23.000 209 33700.02 38.24 17097.31 88888.00 2015-07-28 18:20:24.000 209 33700.03 38.30 17097.31 88888.00 2015-07-28 18:20:25.000 209 33700.03 38.31 17097.36 37789.02 2015-07-28 18:20:26.000 209 33700.00 38.32 17097.35 88888.00 2015-07-28 18:20:27.000 209 33700.02 38.32 17097.34 88888.00 2015-07-28 18:20:28.000 209 33700.01 38.34 17097.34 88888.00 2015-07-28 18:20:29.000 209 33700.02 38.28 17097.34 88888.00 2015-07-28 18:20:30.000 209 33700.05 38.28 17097.35 37789.08 2015-07-28 18:20:31.000 209 33700.04 38.32 17097.33 88888.00 2015-07-28 18:20:32.000 209 33700.03 38.32 17097.28 88888.00 2015-07-28 18:20:33.000 209 33700.01 38.32 17097.26 88888.00 2015-07-28 18:20:34.000 209 33700.02 38.31 17097.30 88888.00 2015-07-28 18:20:35.000 209 33699.98 38.33 17097.28 37789.08 2015-07-28 18:20:36.000 209 33699.98 38.32 17097.26 88888.00 2015-07-28 18:20:37.000 209 33700.02 38.32 17097.27 88888.00 2015-07-28 18:20:38.000 209 33700.08 38.37 17097.32 88888.00 2015-07-28 18:20:39.000 209 33700.08 38.37 17097.31 88888.00 2015-07-28 18:20:40.000 209 33700.08 38.38 17097.32 37789.03 2015-07-28 18:20:41.000 209 33700.08 38.37 17097.29 88888.00 2015-07-28 18:20:42.000 209 33700.11 38.34 17097.30 88888.00 2015-07-28 18:20:43.000 209 33700.13 38.37 17097.29 88888.00 2015-07-28 18:20:44.000 209 33700.11 38.36 17097.31 88888.00 2015-07-28 18:20:45.000 209 33700.11 38.37 17097.34 37789.16 2015-07-28 18:20:46.000 209 33700.14 38.31 17097.36 88888.00 2015-07-28 18:20:47.000 209 33700.15 38.31 17097.37 88888.00 2015-07-28 18:20:48.000 209 33700.19 38.30 17097.34 88888.00 2015-07-28 18:20:49.000 209 33700.24 38.34 17097.32 88888.00 2015-07-28 18:20:50.000 209 33700.24 38.33 17097.33 37789.13 2015-07-28 18:20:51.000 209 33700.24 38.29 17097.34 88888.00 2015-07-28 18:20:52.000 209 33700.24 38.28 17097.34 88888.00 2015-07-28 18:20:53.000 209 33700.24 38.26 17097.35 88888.00 2015-07-28 18:20:54.000 209 33700.23 38.24 17097.33 88888.00 2015-07-28 18:20:55.000 209 33700.24 38.22 17097.28 37789.23 2015-07-28 18:20:56.000 209 33700.27 38.22 17097.27 88888.00 2015-07-28 18:20:57.000 209 33700.29 38.23 17097.28 88888.00 2015-07-28 18:20:58.000 209 33700.28 38.19 17097.31 88888.00 2015-07-28 18:20:59.000 209 33700.27 38.15 17097.31 88888.00 2015-07-28 18:21:00.000 209 33700.27 38.21 17097.26 37789.25 2015-07-28 18:21:01.000 209 33700.33 38.25 17097.27 88888.00 2015-07-28 18:21:02.000 209 33700.34 38.23 17097.23 88888.00 2015-07-28 18:21:03.000 209 33700.34 38.23 17097.23 88888.00 2015-07-28 18:21:04.000 209 33700.33 38.26 17097.23 88888.00 2015-07-28 18:21:05.000 209 33700.34 38.27 17097.22 37789.33 2015-07-28 18:21:06.000 209 33700.35 38.28 17097.25 88888.00 2015-07-28 18:21:07.000 209 33700.33 38.24 17097.23 88888.00 2015-07-28 18:21:08.000 209 33700.34 38.25 17097.21 88888.00 2015-07-28 18:21:09.000 209 33700.35 38.26 17097.22 88888.00 2015-07-28 18:21:10.000 209 33700.34 38.27 17097.24 37789.28 2015-07-28 18:21:11.000 209 33700.32 38.28 17097.24 88888.00 2015-07-28 18:21:12.000 209 33700.32 38.29 17097.24 88888.00 2015-07-28 18:21:13.000 209 33700.34 38.30 17097.24 88888.00 2015-07-28 18:21:14.000 209 33700.39 38.32 17097.25 88888.00 2015-07-28 18:21:15.000 209 33700.42 38.33 17097.24 37789.36 2015-07-28 18:21:16.000 209 33700.38 38.33 17097.24 88888.00 2015-07-28 18:21:17.000 209 33700.37 38.34 17097.22 88888.00 2015-07-28 18:21:18.000 209 33700.39 38.34 17097.22 88888.00 2015-07-28 18:21:19.000 209 33700.39 38.33 17097.24 88888.00 2015-07-28 18:21:20.000 209 33700.41 38.37 17097.27 37789.42 2015-07-28 18:21:21.000 209 33700.45 38.31 17097.29 88888.00 2015-07-28 18:21:22.000 209 33700.46 38.31 17097.31 88888.00 2015-07-28 18:21:23.000 209 33700.46 38.33 17097.31 88888.00 2015-07-28 18:21:24.000 209 33700.48 38.35 17097.26 88888.00 2015-07-28 18:21:25.000 209 33700.45 38.35 17097.25 37789.28 2015-07-28 18:21:26.000 209 33700.45 38.37 17097.24 88888.00 2015-07-28 18:21:27.000 209 33700.45 38.35 17097.24 88888.00 2015-07-28 18:21:28.000 209 33700.47 38.39 17097.25 88888.00 2015-07-28 18:21:29.000 209 33700.46 38.41 17097.23 88888.00 2015-07-28 18:21:30.000 209 33700.47 38.42 17097.25 37789.46 2015-07-28 18:21:31.000 209 33700.46 38.39 17097.25 88888.00 2015-07-28 18:21:32.000 209 33700.47 38.42 17097.24 88888.00 2015-07-28 18:21:33.000 209 33700.45 38.40 17097.25 88888.00 2015-07-28 18:21:34.000 209 33700.45 38.39 17097.22 88888.00 2015-07-28 18:21:35.000 209 33700.46 38.38 17097.16 37789.40 2015-07-28 18:21:36.000 209 33700.44 38.39 17097.15 88888.00 2015-07-28 18:21:37.000 209 33700.42 38.36 17097.17 88888.00 2015-07-28 18:21:38.000 209 33700.41 38.35 17097.17 88888.00 2015-07-28 18:21:39.000 209 33700.41 38.40 17097.19 88888.00 2015-07-28 18:21:40.000 209 33700.45 38.40 17097.22 37789.40 2015-07-28 18:21:41.000 209 33700.45 38.40 17097.21 88888.00 2015-07-28 18:21:42.000 209 33700.42 38.42 17097.20 88888.00 2015-07-28 18:21:43.000 209 33700.44 38.42 17097.19 88888.00 2015-07-28 18:21:44.000 209 33700.42 38.43 17097.19 88888.00 2015-07-28 18:21:45.000 209 33700.43 38.46 17097.23 37789.33 2015-07-28 18:21:46.000 209 33700.41 38.42 17097.22 88888.00 2015-07-28 18:21:47.000 209 33700.40 38.42 17097.23 88888.00 2015-07-28 18:21:48.000 209 33700.40 38.37 17097.20 88888.00 2015-07-28 18:21:49.000 209 33700.40 38.39 17097.20 88888.00 2015-07-28 18:21:50.000 209 33700.42 38.42 17097.18 37789.26 2015-07-28 18:21:51.000 209 33700.44 38.40 17097.17 88888.00 2015-07-28 18:21:52.000 209 33700.41 38.40 17097.21 88888.00 2015-07-28 18:21:53.000 209 33700.43 38.41 17097.26 88888.00 2015-07-28 18:21:54.000 209 33700.37 38.40 17097.26 88888.00 2015-07-28 18:21:55.000 209 33700.40 38.40 17097.25 37789.34 2015-07-28 18:21:56.000 209 33700.46 38.40 17097.23 88888.00 2015-07-28 18:21:57.000 209 33700.48 38.39 17097.21 88888.00 2015-07-28 18:21:58.000 209 33700.47 38.40 17097.22 88888.00 2015-07-28 18:21:59.000 209 33700.47 38.44 17097.22 88888.00 2015-07-28 18:22:00.000 209 33700.45 38.43 17097.24 37789.39 2015-07-28 18:22:01.000 209 33700.48 38.44 17097.20 88888.00 2015-07-28 18:22:02.000 209 33700.52 38.47 17097.23 88888.00 2015-07-28 18:22:03.000 209 33700.53 38.42 17097.24 88888.00 2015-07-28 18:22:04.000 209 33700.50 38.41 17097.25 88888.00 2015-07-28 18:22:05.000 209 33700.50 38.48 17097.22 37789.31 2015-07-28 18:22:06.000 209 33700.48 38.47 17097.15 88888.00 2015-07-28 18:22:07.000 209 33700.45 38.45 17097.15 88888.00 2015-07-28 18:22:08.000 209 33700.48 38.42 17097.20 88888.00 2015-07-28 18:22:09.000 209 33700.51 38.43 17097.24 88888.00 2015-07-28 18:22:10.000 209 33700.55 38.46 17097.22 37789.31 2015-07-28 18:22:11.000 209 33700.55 38.44 17097.23 88888.00 2015-07-28 18:22:12.000 209 33700.54 38.41 17097.25 88888.00 2015-07-28 18:22:13.000 209 33700.52 38.40 17097.25 88888.00 2015-07-28 18:22:14.000 209 33700.55 38.38 17097.24 88888.00 2015-07-28 18:22:15.000 209 33700.59 38.40 17097.21 37789.36 2015-07-28 18:22:16.000 209 33700.59 38.40 17097.23 88888.00 2015-07-28 18:22:17.000 209 33700.59 38.43 17097.23 88888.00 2015-07-28 18:22:18.000 209 33700.59 38.41 17097.19 88888.00 2015-07-28 18:22:19.000 209 33700.57 38.43 17097.19 88888.00 2015-07-28 18:22:20.000 209 33700.55 38.44 17097.20 37789.42 2015-07-28 18:22:21.000 209 33700.57 38.49 17097.22 88888.00 2015-07-28 18:22:22.000 209 33700.58 38.47 17097.19 88888.00 2015-07-28 18:22:23.000 209 33700.60 38.46 17097.18 88888.00 2015-07-28 18:22:24.000 209 33700.57 38.46 17097.20 88888.00 2015-07-28 18:22:25.000 209 33700.52 38.44 17097.18 37789.33 2015-07-28 18:22:26.000 209 33700.52 38.45 17097.16 88888.00 2015-07-28 18:22:27.000 209 33700.50 38.51 17097.15 88888.00 2015-07-28 18:22:28.000 209 33700.51 38.55 17097.17 88888.00 2015-07-28 18:22:29.000 209 33700.52 38.54 17097.18 88888.00 2015-07-28 18:22:30.000 209 33700.52 38.55 17097.19 37789.38 2015-07-28 18:22:31.000 209 33700.48 38.54 17097.16 88888.00 2015-07-28 18:22:32.000 209 33700.49 38.52 17097.18 88888.00 2015-07-28 18:22:33.000 209 33700.48 38.51 17097.20 88888.00 2015-07-28 18:22:34.000 209 33700.47 38.49 17097.16 88888.00 2015-07-28 18:22:35.000 209 33700.45 38.52 17097.19 37789.36 2015-07-28 18:22:36.000 209 33700.45 38.55 17097.18 88888.00 2015-07-28 18:22:37.000 209 33700.44 38.55 17097.17 88888.00 2015-07-28 18:22:38.000 209 33700.47 38.58 17097.17 88888.00 2015-07-28 18:22:39.000 209 33700.45 38.58 17097.19 88888.00 2015-07-28 18:22:40.000 209 33700.45 38.57 17097.15 37789.36 2015-07-28 18:22:41.000 209 33700.49 38.57 17097.15 88888.00 2015-07-28 18:22:42.000 209 33700.52 38.60 17097.18 88888.00 2015-07-28 18:22:43.000 209 33700.51 38.60 17097.19 88888.00 2015-07-28 18:22:44.000 209 33700.48 38.55 17097.18 88888.00 2015-07-28 18:22:45.000 209 33700.48 38.55 17097.19 37789.26 2015-07-28 18:22:46.000 209 33700.47 38.54 17097.20 88888.00 2015-07-28 18:22:47.000 209 33700.48 38.54 17097.18 88888.00 2015-07-28 18:22:48.000 209 33700.47 38.54 17097.18 88888.00 2015-07-28 18:22:49.000 209 33700.45 38.56 17097.22 88888.00 2015-07-28 18:22:50.000 209 33700.47 38.53 17097.22 37789.33 2015-07-28 18:22:51.000 209 33700.47 38.49 17097.18 88888.00 2015-07-28 18:22:52.000 209 33700.47 38.47 17097.19 88888.00 2015-07-28 18:22:53.000 209 33700.48 38.43 17097.20 88888.00 2015-07-28 18:22:54.000 209 33700.46 38.43 17097.20 88888.00 2015-07-28 18:22:55.000 209 33700.48 38.42 17097.20 37789.27 2015-07-28 18:22:56.000 209 33700.51 38.45 17097.22 88888.00 2015-07-28 18:22:57.000 209 33700.46 38.40 17097.23 88888.00 2015-07-28 18:22:58.000 209 33700.45 38.40 17097.27 88888.00 2015-07-28 18:22:59.000 209 33700.50 38.40 17097.25 88888.00 2015-07-28 18:23:00.000 209 33700.49 38.45 17097.26 37789.31 2015-07-28 18:23:01.000 209 33700.49 38.46 17097.25 88888.00 2015-07-28 18:23:02.000 209 33700.47 38.44 17097.23 88888.00 2015-07-28 18:23:03.000 209 33700.45 38.44 17097.18 88888.00 2015-07-28 18:23:04.000 209 33700.48 38.47 17097.16 88888.00 2015-07-28 18:23:05.000 209 33700.46 38.45 17097.14 37789.30 2015-07-28 18:23:06.000 209 33700.46 38.49 17097.19 88888.00 2015-07-28 18:23:07.000 209 33700.45 38.48 17097.19 88888.00 2015-07-28 18:23:08.000 209 33700.46 38.46 17097.16 88888.00 2015-07-28 18:23:09.000 209 33700.41 38.47 17097.15 88888.00 2015-07-28 18:23:10.000 209 33700.42 38.50 17097.15 37789.32 2015-07-28 18:23:11.000 209 33700.41 38.45 17097.14 88888.00 2015-07-28 18:23:12.000 209 33700.43 38.49 17097.13 88888.00 2015-07-28 18:23:13.000 209 33700.39 38.48 17097.16 88888.00 2015-07-28 18:23:14.000 209 33700.37 38.50 17097.15 88888.00 2015-07-28 18:23:15.000 209 33700.38 38.55 17097.11 37789.28 2015-07-28 18:23:16.000 209 33700.36 38.56 17097.11 88888.00 2015-07-28 18:23:17.000 209 33700.33 38.58 17097.10 88888.00 2015-07-28 18:23:18.000 209 33700.30 38.59 17097.17 88888.00 2015-07-28 18:23:19.000 209 33700.31 38.56 17097.19 88888.00 2015-07-28 18:23:20.000 209 33700.31 38.58 17097.18 37789.24 2015-07-28 18:23:21.000 209 33700.31 38.56 17097.15 88888.00 2015-07-28 18:23:22.000 209 33700.34 38.55 17097.16 88888.00 2015-07-28 18:23:23.000 209 33700.30 38.59 17097.15 88888.00 2015-07-28 18:23:24.000 209 33700.31 38.58 17097.16 88888.00 2015-07-28 18:23:25.000 209 33700.31 38.53 17097.17 37789.24 2015-07-28 18:23:26.000 209 33700.32 38.57 17097.18 88888.00 2015-07-28 18:23:27.000 209 33700.33 38.59 17097.15 88888.00 2015-07-28 18:23:28.000 209 33700.35 38.62 17097.19 88888.00 2015-07-28 18:23:29.000 209 33700.31 38.59 17097.22 88888.00 2015-07-28 18:23:30.000 209 33700.30 38.59 17097.25 37789.25 2015-07-28 18:23:31.000 209 33700.24 38.61 17097.24 88888.00 2015-07-28 18:23:32.000 209 33700.21 38.59 17097.25 88888.00 2015-07-28 18:23:33.000 209 33700.23 38.58 17097.24 88888.00 2015-07-28 18:23:34.000 209 33700.20 38.60 17097.27 88888.00 2015-07-28 18:23:35.000 209 33700.23 38.60 17097.29 37789.23 2015-07-28 18:23:36.000 209 33700.27 38.59 17097.29 88888.00 2015-07-28 18:23:37.000 209 33700.29 38.57 17097.29 88888.00 2015-07-28 18:23:38.000 209 33700.29 38.56 17097.25 88888.00 2015-07-28 18:23:39.000 209 33700.27 38.60 17097.25 88888.00 2015-07-28 18:23:40.000 209 33700.25 38.62 17097.26 37789.16 2015-07-28 18:23:41.000 209 33700.29 38.62 17097.23 88888.00 2015-07-28 18:23:42.000 209 33700.26 38.61 17097.26 88888.00 2015-07-28 18:23:43.000 209 33700.30 38.62 17097.19 88888.00 2015-07-28 18:23:44.000 209 33700.29 38.56 17097.21 88888.00 2015-07-28 18:23:45.000 209 33700.26 38.54 17097.19 37789.13 2015-07-28 18:23:46.000 209 33700.30 38.55 17097.22 88888.00 2015-07-28 18:23:47.000 209 33700.31 38.53 17097.25 88888.00 2015-07-28 18:23:48.000 209 33700.27 38.53 17097.23 88888.00 2015-07-28 18:23:49.000 209 33700.29 38.56 17097.25 88888.00 2015-07-28 18:23:50.000 209 33700.28 38.57 17097.23 37789.22 2015-07-28 18:23:51.000 209 33700.25 38.50 17097.21 88888.00 2015-07-28 18:23:52.000 209 33700.24 38.53 17097.18 88888.00 2015-07-28 18:23:53.000 209 33700.25 38.49 17097.20 88888.00 2015-07-28 18:23:54.000 209 33700.25 38.50 17097.19 88888.00 2015-07-28 18:23:55.000 209 33700.24 38.56 17097.17 37789.27 2015-07-28 18:23:56.000 209 33700.26 38.57 17097.17 88888.00 2015-07-28 18:23:57.000 209 33700.27 38.52 17097.17 88888.00 2015-07-28 18:23:58.000 209 33700.25 38.54 17097.19 88888.00 2015-07-28 18:23:59.000 209 33700.24 38.54 17097.20 88888.00 2015-07-28 18:24:00.000 209 33700.23 38.54 17097.21 37789.20 2015-07-28 18:24:01.000 209 33700.21 38.52 17097.20 88888.00 2015-07-28 18:24:02.000 209 33700.27 38.55 17097.21 88888.00 2015-07-28 18:24:03.000 209 33700.26 38.52 17097.17 88888.00 2015-07-28 18:24:04.000 209 33700.26 38.53 17097.15 88888.00 2015-07-28 18:24:05.000 209 33700.28 38.61 17097.19 37789.17 2015-07-28 18:24:06.000 209 33700.29 38.58 17097.20 88888.00 2015-07-28 18:24:07.000 209 33700.29 38.60 17097.23 88888.00 2015-07-28 18:24:08.000 209 33700.28 38.56 17097.23 88888.00 2015-07-28 18:24:09.000 209 33700.29 38.55 17097.24 88888.00 2015-07-28 18:24:10.000 209 33700.26 38.59 17097.20 37789.20 2015-07-28 18:24:11.000 209 33700.25 38.59 17097.17 88888.00 2015-07-28 18:24:12.000 209 33700.26 38.58 17097.19 88888.00 2015-07-28 18:24:13.000 209 33700.23 38.62 17097.17 88888.00 2015-07-28 18:24:14.000 209 33700.19 38.63 17097.18 88888.00 2015-07-28 18:24:15.000 209 33700.21 38.61 17097.19 37789.22 2015-07-28 18:24:16.000 209 33700.19 38.60 17097.18 88888.00 2015-07-28 18:24:17.000 209 33700.16 38.60 17097.19 88888.00 2015-07-28 18:24:18.000 209 33700.17 38.63 17097.19 88888.00 2015-07-28 18:24:19.000 209 33700.16 38.68 17097.20 88888.00 2015-07-28 18:24:20.000 209 33700.18 38.68 17097.20 37789.17 2015-07-28 18:24:21.000 209 33700.20 38.71 17097.19 88888.00 2015-07-28 18:24:22.000 209 33700.21 38.74 17097.22 88888.00 2015-07-28 18:24:23.000 209 33700.17 38.79 17097.21 88888.00 2015-07-28 18:24:24.000 209 33700.16 38.79 17097.19 88888.00 2015-07-28 18:24:25.000 209 33700.11 38.72 17097.16 37789.02 2015-07-28 18:24:26.000 209 33700.07 38.70 17097.18 88888.00 2015-07-28 18:24:27.000 209 33700.09 38.74 17097.21 88888.00 2015-07-28 18:24:28.000 209 33700.10 38.79 17097.19 88888.00 2015-07-28 18:24:29.000 209 33700.10 38.81 17097.22 88888.00 2015-07-28 18:24:30.000 209 33700.10 38.81 17097.18 37789.11 2015-07-28 18:24:31.000 209 33700.08 38.78 17097.14 88888.00 2015-07-28 18:24:32.000 209 33700.07 38.75 17097.18 88888.00 2015-07-28 18:24:33.000 209 33700.11 38.72 17097.18 88888.00 2015-07-28 18:24:34.000 209 33700.10 38.73 17097.14 88888.00 2015-07-28 18:24:35.000 209 33700.06 38.72 17097.10 37789.05 2015-07-28 18:24:36.000 209 33700.02 38.67 17097.09 88888.00 2015-07-28 18:24:37.000 209 33700.04 38.68 17097.11 88888.00 2015-07-28 18:24:38.000 209 33700.05 38.66 17097.18 88888.00 2015-07-28 18:24:39.000 209 33700.05 38.60 17097.21 88888.00 2015-07-28 18:24:40.000 209 33700.06 38.68 17097.19 37789.02 2015-07-28 18:24:41.000 209 33700.04 38.75 17097.16 88888.00 2015-07-28 18:24:42.000 209 33699.99 38.72 17097.18 88888.00 2015-07-28 18:24:43.000 209 33699.99 38.66 17097.17 88888.00 2015-07-28 18:24:44.000 209 33700.03 38.65 17097.16 88888.00 2015-07-28 18:24:45.000 209 33700.04 38.64 17097.21 37789.02 2015-07-28 18:24:46.000 209 33700.06 38.67 17097.23 88888.00 2015-07-28 18:24:47.000 209 33700.07 38.72 17097.21 88888.00 2015-07-28 18:24:48.000 209 33700.09 38.73 17097.18 88888.00 2015-07-28 18:24:49.000 209 33700.10 38.73 17097.22 88888.00 2015-07-28 18:24:50.000 209 33700.11 38.75 17097.20 37789.04 2015-07-28 18:24:51.000 209 33700.11 38.77 17097.20 88888.00 2015-07-28 18:24:52.000 209 33700.10 38.71 17097.16 88888.00 2015-07-28 18:24:53.000 209 33700.09 38.69 17097.16 88888.00 2015-07-28 18:24:54.000 209 33700.07 38.71 17097.19 88888.00 2015-07-28 18:24:55.000 209 33700.03 38.71 17097.19 37789.05 2015-07-28 18:24:56.000 209 33700.03 38.72 17097.22 88888.00 2015-07-28 18:24:57.000 209 33700.03 38.74 17097.26 88888.00 2015-07-28 18:24:58.000 209 33700.04 38.75 17097.26 88888.00 2015-07-28 18:24:59.000 209 33700.00 38.76 17097.21 88888.00 2015-07-28 18:25:00.000 209 33700.00 38.79 17097.17 37789.03 2015-07-28 18:25:01.000 209 33700.03 38.76 17097.21 88888.00 2015-07-28 18:25:02.000 209 33700.02 38.74 17097.23 88888.00 2015-07-28 18:25:03.000 209 33700.00 38.77 17097.23 88888.00 2015-07-28 18:25:04.000 209 33699.98 38.78 17097.22 88888.00 2015-07-28 18:25:05.000 209 33699.98 38.76 17097.19 37788.95 2015-07-28 18:25:06.000 209 33700.00 38.80 17097.20 88888.00 2015-07-28 18:25:07.000 209 33700.03 38.89 17097.22 88888.00 2015-07-28 18:25:08.000 209 33699.98 38.84 17097.21 88888.00 2015-07-28 18:25:09.000 209 33699.92 38.79 17097.21 88888.00 2015-07-28 18:25:10.000 209 33699.92 38.81 17097.20 37789.00 2015-07-28 18:25:11.000 209 33699.89 38.84 17097.18 88888.00 2015-07-28 18:25:12.000 209 33699.91 38.87 17097.18 88888.00 2015-07-28 18:25:13.000 209 33699.91 38.90 17097.21 88888.00 2015-07-28 18:25:14.000 209 33699.90 38.87 17097.24 88888.00 2015-07-28 18:25:15.000 209 33699.91 38.87 17097.22 37788.91 2015-07-28 18:25:16.000 209 33699.94 38.85 17097.21 88888.00 2015-07-28 18:25:17.000 209 33699.96 38.86 17097.20 88888.00 2015-07-28 18:25:18.000 209 33699.95 38.88 17097.23 88888.00 2015-07-28 18:25:19.000 209 33699.99 38.92 17097.23 88888.00 2015-07-28 18:25:20.000 209 33699.97 38.91 17097.23 37788.97 2015-07-28 18:25:21.000 209 33699.99 38.90 17097.16 88888.00 2015-07-28 18:25:22.000 209 33700.00 38.93 17097.19 88888.00 2015-07-28 18:25:23.000 209 33699.99 38.91 17097.20 88888.00 2015-07-28 18:25:24.000 209 33699.95 38.92 17097.23 88888.00 2015-07-28 18:25:25.000 209 33699.94 38.93 17097.23 37788.97 2015-07-28 18:25:26.000 209 33699.91 38.96 17097.23 88888.00 2015-07-28 18:25:27.000 209 33699.90 38.94 17097.24 88888.00 2015-07-28 18:25:28.000 209 33699.96 38.94 17097.25 88888.00 2015-07-28 18:25:29.000 209 33700.00 38.94 17097.22 88888.00 2015-07-28 18:25:30.000 209 33699.98 38.95 17097.22 37789.00 2015-07-28 18:25:31.000 209 33699.96 38.98 17097.25 88888.00 2015-07-28 18:25:32.000 209 33699.96 39.00 17097.22 88888.00 2015-07-28 18:25:33.000 209 33699.96 38.94 17097.20 88888.00 2015-07-28 18:25:34.000 209 33699.93 38.90 17097.20 88888.00 2015-07-28 18:25:35.000 209 33699.94 38.93 17097.15 37789.08 2015-07-28 18:25:36.000 209 33699.93 38.93 17097.16 88888.00 2015-07-28 18:25:37.000 209 33699.87 38.90 17097.17 88888.00 2015-07-28 18:25:38.000 209 33699.91 38.94 17097.17 88888.00 2015-07-28 18:25:39.000 209 33699.95 38.96 17097.15 88888.00 2015-07-28 18:25:40.000 209 33699.97 38.99 17097.15 37788.97 2015-07-28 18:25:41.000 209 33700.03 38.95 17097.18 88888.00 2015-07-28 18:25:42.000 209 33700.01 38.94 17097.17 88888.00 2015-07-28 18:25:43.000 209 33699.94 38.94 17097.14 88888.00 2015-07-28 18:25:44.000 209 33699.91 38.95 17097.19 88888.00 2015-07-28 18:25:45.000 209 33699.91 38.91 17097.19 37788.92 2015-07-28 18:25:46.000 209 33699.95 38.91 17097.18 88888.00 2015-07-28 18:25:47.000 209 33699.98 38.96 17097.17 88888.00 2015-07-28 18:25:48.000 209 33699.93 38.96 17097.17 88888.00 2015-07-28 18:25:49.000 209 33699.93 38.97 17097.23 88888.00 2015-07-28 18:25:50.000 209 33699.98 38.97 17097.23 37788.97 2015-07-28 18:25:51.000 209 33699.98 38.95 17097.16 88888.00 2015-07-28 18:25:52.000 209 33699.99 38.95 17097.17 88888.00 2015-07-28 18:25:53.000 209 33699.98 38.96 17097.21 88888.00 2015-07-28 18:25:54.000 209 33700.00 38.96 17097.22 88888.00 2015-07-28 18:25:55.000 209 33699.98 38.97 17097.24 37788.99 2015-07-28 18:25:56.000 209 33699.95 38.96 17097.24 88888.00 2015-07-28 18:25:57.000 209 33699.96 38.98 17097.22 88888.00 2015-07-28 18:25:58.000 209 33699.97 39.03 17097.23 88888.00 2015-07-28 18:25:59.000 209 33699.98 39.02 17097.20 88888.00 2015-07-28 18:26:00.000 209 33699.96 38.97 17097.16 37788.99 2015-07-28 18:26:01.000 209 33699.97 38.93 17097.17 88888.00 2015-07-28 18:26:02.000 209 33699.93 38.95 17097.22 88888.00 2015-07-28 18:26:03.000 209 33699.92 38.94 17097.23 88888.00 2015-07-28 18:26:04.000 209 33699.96 38.94 17097.23 88888.00 2015-07-28 18:26:05.000 209 33699.97 38.96 17097.23 37788.91 2015-07-28 18:26:06.000 209 33700.00 38.99 17097.22 88888.00 2015-07-28 18:26:07.000 209 33700.01 38.97 17097.25 88888.00 2015-07-28 18:26:08.000 209 33700.02 38.96 17097.25 88888.00 2015-07-28 18:26:09.000 209 33700.06 39.02 17097.25 88888.00 2015-07-28 18:26:10.000 209 33700.03 38.97 17097.27 37788.98 2015-07-28 18:26:11.000 209 33700.01 38.93 17097.25 88888.00 2015-07-28 18:26:12.000 209 33699.99 38.92 17097.23 88888.00 2015-07-28 18:26:13.000 209 33700.00 38.97 17097.23 88888.00 2015-07-28 18:26:14.000 209 33700.02 38.99 17097.19 88888.00 2015-07-28 18:26:15.000 209 33700.02 38.93 17097.17 37788.98 2015-07-28 18:26:16.000 209 33700.05 38.94 17097.16 88888.00 2015-07-28 18:26:17.000 209 33700.06 38.96 17097.15 88888.00 2015-07-28 18:26:18.000 209 33700.05 38.91 17097.15 88888.00 2015-07-28 18:26:19.000 209 33700.04 38.89 17097.20 88888.00 2015-07-28 18:26:20.000 209 33700.05 38.85 17097.16 37789.00 2015-07-28 18:26:21.000 209 33700.04 38.86 17097.10 88888.00 2015-07-28 18:26:22.000 209 33700.04 38.83 17097.13 88888.00 2015-07-28 18:26:23.000 209 33700.05 38.84 17097.13 88888.00 2015-07-28 18:26:24.000 209 33700.05 38.85 17097.12 88888.00 2015-07-28 18:26:25.000 209 33700.02 38.86 17097.14 37788.92 2015-07-28 18:26:26.000 209 33700.06 38.90 17097.16 88888.00 2015-07-28 18:26:27.000 209 33700.08 38.92 17097.16 88888.00 2015-07-28 18:26:28.000 209 33700.11 38.91 17097.15 88888.00 2015-07-28 18:26:29.000 209 33700.10 38.93 17097.16 88888.00 2015-07-28 18:26:30.000 209 33700.11 38.93 17097.17 37788.92 2015-07-28 18:26:31.000 209 33700.12 38.96 17097.13 88888.00 2015-07-28 18:26:32.000 209 33700.10 38.91 17097.16 88888.00 2015-07-28 18:26:33.000 209 33700.07 38.91 17097.16 88888.00 2015-07-28 18:26:34.000 209 33700.10 38.93 17097.15 88888.00 2015-07-28 18:26:35.000 209 33700.14 38.97 17097.18 37789.03 2015-07-28 18:26:36.000 209 33700.16 38.96 17097.18 88888.00 2015-07-28 18:26:37.000 209 33700.17 38.94 17097.16 88888.00 2015-07-28 18:26:38.000 209 33700.16 38.90 17097.19 88888.00 2015-07-28 18:26:39.000 209 33700.13 38.93 17097.17 88888.00 2015-07-28 18:26:40.000 209 33700.13 38.92 17097.12 37789.09 2015-07-28 18:26:41.000 209 33700.17 38.91 17097.13 88888.00 2015-07-28 18:26:42.000 209 33700.12 38.90 17097.17 88888.00 2015-07-28 18:26:43.000 209 33700.09 38.95 17097.14 88888.00 2015-07-28 18:26:44.000 209 33700.10 38.96 17097.13 88888.00 2015-07-28 18:26:45.000 209 33700.10 38.96 17097.13 37789.00 2015-07-28 18:26:46.000 209 33700.13 39.00 17097.17 88888.00 2015-07-28 18:26:47.000 209 33700.10 38.96 17097.16 88888.00 2015-07-28 18:26:48.000 209 33700.10 39.00 17097.13 88888.00 2015-07-28 18:26:49.000 209 33700.10 38.98 17097.12 88888.00 2015-07-28 18:26:50.000 209 33700.08 39.02 17097.12 37789.07 2015-07-28 18:26:51.000 209 33700.11 38.99 17097.11 88888.00 2015-07-28 18:26:52.000 209 33700.13 39.00 17097.16 88888.00 2015-07-28 18:26:53.000 209 33700.14 39.00 17097.10 88888.00 2015-07-28 18:26:54.000 209 33700.18 39.04 17097.16 88888.00 2015-07-28 18:26:55.000 209 33700.18 39.05 17097.18 37789.03 2015-07-28 18:26:56.000 209 33700.15 39.05 17097.18 88888.00 2015-07-28 18:26:57.000 209 33700.13 39.06 17097.13 88888.00 2015-07-28 18:26:58.000 209 33700.16 39.05 17097.16 88888.00 2015-07-28 18:26:59.000 209 33700.15 39.07 17097.14 88888.00 2015-07-28 18:27:00.000 209 33700.16 39.09 17097.14 37789.05 2015-07-28 18:27:01.000 209 33700.16 39.09 17097.13 88888.00 2015-07-28 18:27:02.000 209 33700.16 39.10 17097.19 88888.00 2015-07-28 18:27:03.000 209 33700.22 39.09 17097.20 88888.00 2015-07-28 18:27:04.000 209 33700.18 39.13 17097.18 88888.00 2015-07-28 18:27:05.000 209 33700.18 39.13 17097.15 37789.01 2015-07-28 18:27:06.000 209 33700.19 39.14 17097.16 88888.00 2015-07-28 18:27:07.000 209 33700.19 39.09 17097.17 88888.00 2015-07-28 18:27:08.000 209 33700.21 39.07 17097.15 88888.00 2015-07-28 18:27:09.000 209 33700.22 39.03 17097.16 88888.00 2015-07-28 18:27:10.000 209 33700.20 39.07 17097.18 37789.00 2015-07-28 18:27:11.000 209 33700.17 39.07 17097.16 88888.00 2015-07-28 18:27:12.000 209 33700.14 39.02 17097.17 88888.00 2015-07-28 18:27:13.000 209 33700.17 39.04 17097.12 88888.00 2015-07-28 18:27:14.000 209 33700.19 39.03 17097.12 88888.00 2015-07-28 18:27:15.000 209 33700.18 39.04 17097.14 37789.08 2015-07-28 18:27:16.000 209 33700.20 39.06 17097.13 88888.00 2015-07-28 18:27:17.000 209 33700.24 39.03 17097.14 88888.00 2015-07-28 18:27:18.000 209 33700.23 39.08 17097.15 88888.00 2015-07-28 18:27:19.000 209 33700.22 39.08 17097.14 88888.00 2015-07-28 18:27:20.000 209 33700.20 39.11 17097.12 37789.18 2015-07-28 18:27:21.000 209 33700.21 39.11 17097.15 88888.00 2015-07-28 18:27:22.000 209 33700.22 39.11 17097.22 88888.00 2015-07-28 18:27:23.000 209 33700.21 39.13 17097.22 88888.00 2015-07-28 18:27:24.000 209 33700.20 39.11 17097.19 88888.00 2015-07-28 18:27:25.000 209 33700.21 39.20 17097.18 37789.09 2015-07-28 18:27:26.000 209 33700.26 39.24 17097.17 88888.00 2015-07-28 18:27:27.000 209 33700.31 39.15 17097.16 88888.00 2015-07-28 18:27:28.000 209 33700.32 39.19 17097.24 88888.00 2015-07-28 18:27:29.000 209 33700.27 39.19 17097.22 88888.00 2015-07-28 18:27:30.000 209 33700.31 39.19 17097.18 37789.05 2015-07-28 18:27:31.000 209 33700.32 39.17 17097.19 88888.00 2015-07-28 18:27:32.000 209 33700.34 39.17 17097.16 88888.00 2015-07-28 18:27:33.000 209 33700.37 39.15 17097.15 88888.00 2015-07-28 18:27:34.000 209 33700.36 39.19 17097.16 88888.00 2015-07-28 18:27:35.000 209 33700.34 39.20 17097.19 37789.24 2015-07-28 18:27:36.000 209 33700.40 39.21 17097.20 88888.00 2015-07-28 18:27:37.000 209 33700.39 39.23 17097.16 88888.00 2015-07-28 18:27:38.000 209 33700.39 39.27 17097.14 88888.00 2015-07-28 18:27:39.000 209 33700.38 39.29 17097.15 88888.00 2015-07-28 18:27:40.000 209 33700.38 39.28 17097.17 37789.29 2015-07-28 18:27:41.000 209 33700.36 39.25 17097.14 88888.00 2015-07-28 18:27:42.000 209 33700.36 39.24 17097.13 88888.00 2015-07-28 18:27:43.000 209 33700.34 39.24 17097.12 88888.00 2015-07-28 18:27:44.000 209 33700.35 39.25 17097.15 88888.00 2015-07-28 18:27:45.000 209 33700.41 39.25 17097.11 37789.25 2015-07-28 18:27:46.000 209 33700.45 39.27 17097.13 88888.00 2015-07-28 18:27:47.000 209 33700.40 39.26 17097.14 88888.00 2015-07-28 18:27:48.000 209 33700.36 39.25 17097.14 88888.00 2015-07-28 18:27:49.000 209 33700.33 39.29 17097.14 88888.00 2015-07-28 18:27:50.000 209 33700.34 39.29 17097.16 37789.32 2015-07-28 18:27:51.000 209 33700.36 39.26 17097.12 88888.00 2015-07-28 18:27:52.000 209 33700.37 39.24 17097.12 88888.00 2015-07-28 18:27:53.000 209 33700.38 39.29 17097.13 88888.00 2015-07-28 18:27:54.000 209 33700.40 39.27 17097.10 88888.00 2015-07-28 18:27:55.000 209 33700.38 39.25 17097.12 37789.28 2015-07-28 18:27:56.000 209 33700.38 39.27 17097.11 88888.00 2015-07-28 18:27:57.000 209 33700.37 39.31 17097.14 88888.00 2015-07-28 18:27:58.000 209 33700.32 39.31 17097.11 88888.00 2015-07-28 18:27:59.000 209 33700.35 39.33 17097.07 88888.00 2015-07-28 18:28:00.000 209 33700.37 39.33 17097.11 37789.25 2015-07-28 18:28:01.000 209 33700.39 39.36 17097.15 88888.00 2015-07-28 18:28:02.000 209 33700.32 39.33 17097.12 88888.00 2015-07-28 18:28:03.000 209 33700.33 39.36 17097.15 88888.00 2015-07-28 18:28:04.000 209 33700.34 39.39 17097.16 88888.00 2015-07-28 18:28:05.000 209 33700.37 39.43 17097.18 37789.21 2015-07-28 18:28:06.000 209 33700.38 39.48 17097.20 88888.00 2015-07-28 18:28:07.000 209 33700.39 39.49 17097.17 88888.00 2015-07-28 18:28:08.000 209 33700.37 39.48 17097.15 88888.00 2015-07-28 18:28:09.000 209 33700.40 39.45 17097.20 88888.00 2015-07-28 18:28:10.000 209 33700.38 39.52 17097.20 37789.13 2015-07-28 18:28:11.000 209 33700.36 39.53 17097.18 88888.00 2015-07-28 18:28:12.000 209 33700.35 39.55 17097.18 88888.00 2015-07-28 18:28:13.000 209 33700.34 39.57 17097.14 88888.00 2015-07-28 18:28:14.000 209 33700.34 39.55 17097.17 88888.00 2015-07-28 18:28:15.000 209 33700.35 39.54 17097.20 37789.10 2015-07-28 18:28:16.000 209 33700.34 39.54 17097.20 88888.00 2015-07-28 18:28:17.000 209 33700.33 39.54 17097.20 88888.00 2015-07-28 18:28:18.000 209 33700.32 39.53 17097.20 88888.00 2015-07-28 18:28:19.000 209 33700.33 39.55 17097.18 88888.00 2015-07-28 18:28:20.000 209 33700.33 39.54 17097.19 37789.21 2015-07-28 18:28:21.000 209 33700.30 39.53 17097.16 88888.00 2015-07-28 18:28:22.000 209 33700.31 39.60 17097.12 88888.00 2015-07-28 18:28:23.000 209 33700.27 39.58 17097.13 88888.00 2015-07-28 18:28:24.000 209 33700.27 39.59 17097.16 88888.00 2015-07-28 18:28:25.000 209 33700.26 39.62 17097.15 37789.11 2015-07-28 18:28:26.000 209 33700.26 39.61 17097.18 88888.00 2015-07-28 18:28:27.000 209 33700.30 39.57 17097.19 88888.00 2015-07-28 18:28:28.000 209 33700.27 39.55 17097.17 88888.00 2015-07-28 18:28:29.000 209 33700.27 39.56 17097.15 88888.00 2015-07-28 18:28:30.000 209 33700.25 39.58 17097.13 37789.10 2015-07-28 18:28:31.000 209 33700.26 39.60 17097.13 88888.00 2015-07-28 18:28:32.000 209 33700.25 39.60 17097.09 88888.00 2015-07-28 18:28:33.000 209 33700.25 39.64 17097.11 88888.00 2015-07-28 18:28:34.000 209 33700.25 39.65 17097.14 88888.00 2015-07-28 18:28:35.000 209 33700.26 39.61 17097.12 37789.17 2015-07-28 18:28:36.000 209 33700.26 39.62 17097.15 88888.00 2015-07-28 18:28:37.000 209 33700.25 39.64 17097.20 88888.00 2015-07-28 18:28:38.000 209 33700.26 39.69 17097.20 88888.00 2015-07-28 18:28:39.000 209 33700.25 39.66 17097.20 88888.00 2015-07-28 18:28:40.000 209 33700.23 39.61 17097.21 37789.06 2015-07-28 18:28:41.000 209 33700.22 39.56 17097.21 88888.00 2015-07-28 18:28:42.000 209 33700.18 39.50 17097.17 88888.00 2015-07-28 18:28:43.000 209 33700.19 39.50 17097.14 88888.00 2015-07-28 18:28:44.000 209 33700.19 39.50 17097.14 88888.00 2015-07-28 18:28:45.000 209 33700.18 39.49 17097.18 37789.03 2015-07-28 18:28:46.000 209 33700.18 39.46 17097.19 88888.00 2015-07-28 18:28:47.000 209 33700.21 39.51 17097.14 88888.00 2015-07-28 18:28:48.000 209 33700.23 39.57 17097.15 88888.00 2015-07-28 18:28:49.000 209 33700.24 39.49 17097.14 88888.00 2015-07-28 18:28:50.000 209 33700.27 39.50 17097.13 37789.00 2015-07-28 18:28:51.000 209 33700.23 39.51 17097.15 88888.00 2015-07-28 18:28:52.000 209 33700.24 39.50 17097.18 88888.00 2015-07-28 18:28:53.000 209 33700.26 39.50 17097.16 88888.00 2015-07-28 18:28:54.000 209 33700.24 39.50 17097.16 88888.00 2015-07-28 18:28:55.000 209 33700.20 39.51 17097.14 37789.15 2015-07-28 18:28:56.000 209 33700.14 39.51 17097.12 88888.00 2015-07-28 18:28:57.000 209 33700.12 39.55 17097.13 88888.00 2015-07-28 18:28:58.000 209 33700.10 39.56 17097.11 88888.00 2015-07-28 18:28:59.000 209 33700.09 39.58 17097.15 88888.00 2015-07-28 18:29:00.000 209 33700.10 39.56 17097.17 37789.02 2015-07-28 18:29:01.000 209 33700.09 39.55 17097.19 88888.00 2015-07-28 18:29:02.000 209 33700.10 39.58 17097.16 88888.00 2015-07-28 18:29:03.000 209 33700.10 39.58 17097.16 88888.00 2015-07-28 18:29:04.000 209 33700.14 39.59 17097.16 88888.00 2015-07-28 18:29:05.000 209 33700.15 39.58 17097.18 37788.95 2015-07-28 18:29:06.000 209 33700.12 39.58 17097.19 88888.00 2015-07-28 18:29:07.000 209 33700.08 39.57 17097.14 88888.00 2015-07-28 18:29:08.000 209 33700.10 39.54 17097.17 88888.00 2015-07-28 18:29:09.000 209 33700.09 39.59 17097.15 88888.00 2015-07-28 18:29:10.000 209 33700.09 39.61 17097.15 37789.01 2015-07-28 18:29:11.000 209 33700.05 39.64 17097.17 88888.00 2015-07-28 18:29:12.000 209 33700.07 39.63 17097.16 88888.00 2015-07-28 18:29:13.000 209 33700.06 39.64 17097.14 88888.00 2015-07-28 18:29:14.000 209 33700.05 39.64 17097.13 88888.00 2015-07-28 18:29:15.000 209 33700.04 39.77 17097.12 37788.98 2015-07-28 18:29:16.000 209 33700.06 39.82 17097.12 88888.00 2015-07-28 18:29:17.000 209 33700.07 39.81 17097.10 88888.00 2015-07-28 18:29:18.000 209 33700.05 39.77 17097.14 88888.00 2015-07-28 18:29:19.000 209 33700.03 39.73 17097.21 88888.00 2015-07-28 18:29:20.000 209 33700.01 39.70 17097.17 37788.93 2015-07-28 18:29:21.000 209 33699.98 39.70 17097.17 88888.00 2015-07-28 18:29:22.000 209 33699.98 39.75 17097.17 88888.00 2015-07-28 18:29:23.000 209 33700.01 39.75 17097.16 88888.00 2015-07-28 18:29:24.000 209 33699.97 39.72 17097.14 88888.00 2015-07-28 18:29:25.000 209 33699.99 39.72 17097.17 37788.92 2015-07-28 18:29:26.000 209 33700.01 39.76 17097.18 88888.00 2015-07-28 18:29:27.000 209 33700.02 39.73 17097.12 88888.00 2015-07-28 18:29:28.000 209 33700.05 39.70 17097.15 88888.00 2015-07-28 18:29:29.000 209 33700.05 39.68 17097.13 88888.00 2015-07-28 18:29:30.000 209 33700.05 39.67 17097.08 37788.92 2015-07-28 18:29:31.000 209 33700.06 39.67 17097.08 88888.00 2015-07-28 18:29:32.000 209 33700.01 39.71 17097.06 88888.00 2015-07-28 18:29:33.000 209 33700.04 39.80 17097.09 88888.00 2015-07-28 18:29:34.000 209 33700.06 39.77 17097.09 88888.00 2015-07-28 18:29:35.000 209 33700.03 39.75 17097.09 37788.86 2015-07-28 18:29:36.000 209 33700.04 39.75 17097.10 88888.00 2015-07-28 18:29:37.000 209 33700.04 39.70 17097.09 88888.00 2015-07-28 18:29:38.000 209 33700.03 39.69 17097.12 88888.00 2015-07-28 18:29:39.000 209 33700.04 39.66 17097.11 88888.00 2015-07-28 18:29:40.000 209 33700.06 39.70 17097.12 37789.00 2015-07-28 18:29:41.000 209 33700.07 39.70 17097.09 88888.00 2015-07-28 18:29:42.000 209 33700.07 39.68 17097.04 88888.00 2015-07-28 18:29:43.000 209 33700.08 39.73 17097.05 88888.00 2015-07-28 18:29:44.000 209 33700.09 39.74 17097.05 88888.00 2015-07-28 18:29:45.000 209 33700.09 39.74 17097.03 37788.99 2015-07-28 18:29:46.000 209 33700.12 39.71 17097.04 88888.00 2015-07-28 18:29:47.000 209 33700.12 39.69 17097.07 88888.00 2015-07-28 18:29:48.000 209 33700.08 39.69 17097.05 88888.00 2015-07-28 18:29:49.000 209 33700.10 39.72 17097.07 88888.00 2015-07-28 18:29:50.000 209 33700.07 39.77 17097.06 37788.96 2015-07-28 18:29:51.000 209 33700.05 39.82 17097.06 88888.00 2015-07-28 18:29:52.000 209 33700.08 39.86 17097.08 88888.00 2015-07-28 18:29:53.000 209 33700.12 39.86 17097.03 88888.00 2015-07-28 18:29:54.000 209 33700.14 39.78 17097.02 88888.00 2015-07-28 18:29:55.000 209 33700.08 39.80 17097.01 37788.99 2015-07-28 18:29:56.000 209 33700.07 39.81 17097.09 88888.00 2015-07-28 18:29:57.000 209 33700.09 39.79 17097.07 88888.00 2015-07-28 18:29:58.000 209 33700.10 39.80 17097.07 88888.00 2015-07-28 18:29:59.000 209 33700.09 39.78 17097.06 88888.00 2015-07-28 18:30:00.000 209 33700.09 39.80 17097.07 37788.98 2015-07-28 18:30:01.000 209 33700.06 39.84 17097.06 88888.00 2015-07-28 18:30:02.000 209 33700.08 39.88 17097.08 88888.00 2015-07-28 18:30:03.000 209 33700.09 39.84 17097.05 88888.00 2015-07-28 18:30:04.000 209 33700.11 39.83 17097.07 88888.00 2015-07-28 18:30:05.000 209 33700.10 39.82 17097.08 37788.96 2015-07-28 18:30:06.000 209 33700.08 39.88 17097.06 88888.00 2015-07-28 18:30:07.000 209 33700.10 39.88 17097.07 88888.00 2015-07-28 18:30:08.000 209 33700.11 39.83 17097.08 88888.00 2015-07-28 18:30:09.000 209 33700.12 39.88 17097.09 88888.00 2015-07-28 18:30:10.000 209 33700.09 39.85 17097.10 37788.90 2015-07-28 18:30:11.000 209 33700.06 39.88 17097.08 88888.00 2015-07-28 18:30:12.000 209 33700.12 39.86 17097.09 88888.00 2015-07-28 18:30:13.000 209 33700.08 39.84 17097.05 88888.00 2015-07-28 18:30:14.000 209 33700.03 39.87 17097.04 88888.00 2015-07-28 18:30:15.000 209 33700.01 39.89 17097.05 37788.98 2015-07-28 18:30:16.000 209 33700.03 39.87 17097.01 88888.00 2015-07-28 18:30:17.000 209 33700.00 39.87 17097.00 88888.00 2015-07-28 18:30:18.000 209 33700.00 39.89 17097.03 88888.00 2015-07-28 18:30:19.000 209 33700.05 39.88 17097.07 88888.00 2015-07-28 18:30:20.000 209 33700.07 39.89 17097.07 37789.03 2015-07-28 18:30:21.000 209 33700.10 39.90 17097.06 88888.00 2015-07-28 18:30:22.000 209 33700.13 39.92 17097.02 88888.00 2015-07-28 18:30:23.000 209 33700.13 39.95 17097.02 88888.00 2015-07-28 18:30:24.000 209 33700.13 39.97 17097.07 88888.00 2015-07-28 18:30:25.000 209 33700.14 39.95 17097.08 37788.99 2015-07-28 18:30:26.000 209 33700.12 39.92 17097.03 88888.00 2015-07-28 18:30:27.000 209 33700.09 39.97 17097.01 88888.00 2015-07-28 18:30:28.000 209 33700.09 39.93 17097.02 88888.00 2015-07-28 18:30:29.000 209 33700.04 39.93 17097.00 88888.00 2015-07-28 18:30:30.000 209 33700.05 39.95 17097.02 37788.86 2015-07-28 18:30:31.000 209 33700.06 39.96 17097.04 88888.00 2015-07-28 18:30:32.000 209 33700.02 39.93 17097.05 88888.00 2015-07-28 18:30:33.000 209 33699.99 39.92 17097.08 88888.00 2015-07-28 18:30:34.000 209 33700.04 39.91 17097.05 88888.00 2015-07-28 18:30:35.000 209 33700.03 39.90 17097.02 37789.01 2015-07-28 18:30:36.000 209 33700.04 39.93 17097.00 88888.00 2015-07-28 18:30:37.000 209 33700.07 39.93 17097.04 88888.00 2015-07-28 18:30:38.000 209 33700.05 39.89 17097.02 88888.00 2015-07-28 18:30:39.000 209 33700.05 39.94 17096.98 88888.00 2015-07-28 18:30:40.000 209 33700.04 39.94 17096.97 37788.94 2015-07-28 18:30:41.000 209 33700.04 39.97 17096.99 88888.00 2015-07-28 18:30:42.000 209 33700.00 39.95 17097.01 88888.00 2015-07-28 18:30:43.000 209 33700.04 39.98 17097.02 88888.00 2015-07-28 18:30:44.000 209 33700.03 39.99 17097.04 88888.00 2015-07-28 18:30:45.000 209 33700.00 40.01 17097.04 37788.84 2015-07-28 18:30:46.000 209 33700.01 40.05 17097.00 88888.00 2015-07-28 18:30:47.000 209 33699.99 40.00 17097.01 88888.00 2015-07-28 18:30:48.000 209 33700.01 39.97 17097.01 88888.00 2015-07-28 18:30:49.000 209 33700.02 39.98 17097.00 88888.00 2015-07-28 18:30:50.000 209 33700.01 40.00 17097.01 37788.81 2015-07-28 18:30:51.000 209 33700.00 39.98 17097.04 88888.00 2015-07-28 18:30:52.000 209 33700.00 40.02 17097.09 88888.00 2015-07-28 18:30:53.000 209 33700.02 40.03 17097.10 88888.00 2015-07-28 18:30:54.000 209 33700.00 40.02 17097.08 88888.00 2015-07-28 18:30:55.000 209 33699.98 40.04 17097.11 37788.88 2015-07-28 18:30:56.000 209 33699.97 40.07 17097.14 88888.00 2015-07-28 18:30:57.000 209 33699.94 40.07 17097.11 88888.00 2015-07-28 18:30:58.000 209 33699.97 40.09 17097.08 88888.00 2015-07-28 18:30:59.000 209 33699.91 40.05 17097.08 88888.00 2015-07-28 18:31:00.000 209 33699.87 40.05 17097.11 37788.84 2015-07-28 18:31:01.000 209 33699.91 40.10 17097.09 88888.00 2015-07-28 18:31:02.000 209 33699.89 40.09 17097.09 88888.00 2015-07-28 18:31:03.000 209 33699.89 40.07 17097.08 88888.00 2015-07-28 18:31:04.000 209 33699.88 40.06 17097.07 88888.00 2015-07-28 18:31:05.000 209 33699.85 40.00 17097.07 37788.83 2015-07-28 18:31:06.000 209 33699.82 39.99 17097.10 88888.00 2015-07-28 18:31:07.000 209 33699.79 39.98 17097.10 88888.00 2015-07-28 18:31:08.000 209 33699.82 39.99 17097.09 88888.00 2015-07-28 18:31:09.000 209 33699.84 40.02 17097.05 88888.00 2015-07-28 18:31:10.000 209 33699.83 40.00 17097.03 37788.73 2015-07-28 18:31:11.000 209 33699.81 39.99 17097.05 88888.00 2015-07-28 18:31:12.000 209 33699.82 40.02 17097.06 88888.00 2015-07-28 18:31:13.000 209 33699.77 40.02 17097.03 88888.00 2015-07-28 18:31:14.000 209 33699.78 40.08 17097.01 88888.00 2015-07-28 18:31:15.000 209 33699.79 40.10 17097.00 37788.75 2015-07-28 18:31:16.000 209 33699.78 40.14 17097.04 88888.00 2015-07-28 18:31:17.000 209 33699.79 40.14 17097.07 88888.00 2015-07-28 18:31:18.000 209 33699.79 40.14 17097.06 88888.00 2015-07-28 18:31:19.000 209 33699.80 40.17 17097.07 88888.00 2015-07-28 18:31:20.000 209 33699.75 40.11 17097.05 37788.65 2015-07-28 18:31:21.000 209 33699.75 40.13 17097.06 88888.00 2015-07-28 18:31:22.000 209 33699.76 40.09 17097.09 88888.00 2015-07-28 18:31:23.000 209 33699.76 40.08 17097.08 88888.00 2015-07-28 18:31:24.000 209 33699.70 40.08 17097.05 88888.00 2015-07-28 18:31:25.000 209 33699.72 40.08 17097.04 37788.64 2015-07-28 18:31:26.000 209 33699.72 40.12 17097.04 88888.00 2015-07-28 18:31:27.000 209 33699.70 40.09 17097.09 88888.00 2015-07-28 18:31:28.000 209 33699.74 40.08 17097.09 88888.00 2015-07-28 18:31:29.000 209 33699.71 40.10 17097.06 88888.00 2015-07-28 18:31:30.000 209 33699.67 40.13 17097.09 37788.66 2015-07-28 18:31:31.000 209 33699.67 40.09 17097.08 88888.00 2015-07-28 18:31:32.000 209 33699.68 40.11 17097.11 88888.00 2015-07-28 18:31:33.000 209 33699.70 40.11 17097.11 88888.00 2015-07-28 18:31:34.000 209 33699.68 40.05 17097.10 88888.00 2015-07-28 18:31:35.000 209 33699.63 40.04 17097.10 37788.62 2015-07-28 18:31:36.000 209 33699.65 40.11 17097.13 88888.00 2015-07-28 18:31:37.000 209 33699.66 40.12 17097.14 88888.00 2015-07-28 18:31:38.000 209 33699.65 40.10 17097.09 88888.00 2015-07-28 18:31:39.000 209 33699.63 40.04 17097.09 88888.00 2015-07-28 18:31:40.000 209 33699.62 40.02 17097.13 37788.57 2015-07-28 18:31:41.000 209 33699.61 40.03 17097.09 88888.00 2015-07-28 18:31:42.000 209 33699.63 40.06 17097.03 88888.00 2015-07-28 18:31:43.000 209 33699.64 40.10 17097.07 88888.00 2015-07-28 18:31:44.000 209 33699.64 40.09 17097.12 88888.00 2015-07-28 18:31:45.000 209 33699.65 40.10 17097.09 37788.54 2015-07-28 18:31:46.000 209 33699.67 40.13 17097.07 88888.00 2015-07-28 18:31:47.000 209 33699.67 40.13 17097.09 88888.00 2015-07-28 18:31:48.000 209 33699.66 40.14 17097.09 88888.00 2015-07-28 18:31:49.000 209 33699.61 40.11 17097.07 88888.00 2015-07-28 18:31:50.000 209 33699.63 40.09 17097.04 37788.52 2015-07-28 18:31:51.000 209 33699.63 40.09 17097.05 88888.00 2015-07-28 18:31:52.000 209 33699.58 40.11 17097.07 88888.00 2015-07-28 18:31:53.000 209 33699.60 40.14 17097.05 88888.00 2015-07-28 18:31:54.000 209 33699.63 40.12 17097.04 88888.00 2015-07-28 18:31:55.000 209 33699.58 40.16 17097.07 37788.56 2015-07-28 18:31:56.000 209 33699.58 40.11 17097.08 88888.00 2015-07-28 18:31:57.000 209 33699.61 40.07 17097.08 88888.00 2015-07-28 18:31:58.000 209 33699.65 40.03 17097.01 88888.00 2015-07-28 18:31:59.000 209 33699.65 40.06 17097.00 88888.00 2015-07-28 18:32:00.000 209 33699.64 40.10 17097.03 37788.57 2015-07-28 18:32:01.000 209 33699.61 40.10 17097.05 88888.00 2015-07-28 18:32:02.000 209 33699.63 40.10 17097.05 88888.00 2015-07-28 18:32:03.000 209 33699.65 40.10 17097.04 88888.00 2015-07-28 18:32:04.000 209 33699.61 40.06 17097.04 88888.00 2015-07-28 18:32:05.000 209 33699.63 40.01 17097.06 37788.49 2015-07-28 18:32:06.000 209 33699.65 39.99 17097.02 88888.00 2015-07-28 18:32:07.000 209 33699.69 40.03 17097.03 88888.00 2015-07-28 18:32:08.000 209 33699.73 40.05 17097.05 88888.00 2015-07-28 18:32:09.000 209 33699.77 40.07 17097.05 88888.00 2015-07-28 18:32:10.000 209 33699.75 40.05 17097.02 37788.50 2015-07-28 18:32:11.000 209 33699.74 40.00 17097.03 88888.00 2015-07-28 18:32:12.000 209 33699.72 40.03 17096.99 88888.00 2015-07-28 18:32:13.000 209 33699.70 40.03 17097.05 88888.00 2015-07-28 18:32:14.000 209 33699.69 39.96 17097.06 88888.00 2015-07-28 18:32:15.000 209 33699.69 39.92 17097.00 37788.65 2015-07-28 18:32:16.000 209 33699.64 39.89 17096.99 88888.00 2015-07-28 18:32:17.000 209 33699.65 39.91 17096.98 88888.00 2015-07-28 18:32:18.000 209 33699.71 39.94 17097.00 88888.00 2015-07-28 18:32:19.000 209 33699.74 39.92 17097.03 88888.00 2015-07-28 18:32:20.000 209 33699.71 39.91 17097.00 37788.57 2015-07-28 18:32:21.000 209 33699.69 39.93 17096.99 88888.00 2015-07-28 18:32:22.000 209 33699.68 39.94 17097.03 88888.00 2015-07-28 18:32:23.000 209 33699.65 39.90 17097.02 88888.00 2015-07-28 18:32:24.000 209 33699.68 39.94 17097.03 88888.00 2015-07-28 18:32:25.000 209 33699.70 39.96 17097.02 37788.64 2015-07-28 18:32:26.000 209 33699.72 39.92 17096.97 88888.00 2015-07-28 18:32:27.000 209 33699.72 39.96 17097.05 88888.00 2015-07-28 18:32:28.000 209 33699.73 39.95 17097.02 88888.00 2015-07-28 18:32:29.000 209 33699.73 39.96 17096.99 88888.00 2015-07-28 18:32:30.000 209 33699.71 40.01 17096.96 37788.61 2015-07-28 18:32:31.000 209 33699.71 40.00 17096.96 88888.00 2015-07-28 18:32:32.000 209 33699.73 40.03 17096.95 88888.00 2015-07-28 18:32:33.000 209 33699.74 40.07 17096.96 88888.00 2015-07-28 18:32:34.000 209 33699.73 40.06 17096.98 88888.00 2015-07-28 18:32:35.000 209 33699.72 40.08 17096.96 37788.64 2015-07-28 18:32:36.000 209 33699.72 40.01 17096.97 88888.00 2015-07-28 18:32:37.000 209 33699.76 39.99 17097.01 88888.00 2015-07-28 18:32:38.000 209 33699.75 40.00 17096.98 88888.00 2015-07-28 18:32:39.000 209 33699.73 40.01 17096.96 88888.00 2015-07-28 18:32:40.000 209 33699.74 40.02 17096.97 37788.56 2015-07-28 18:32:41.000 209 33699.73 40.04 17097.02 88888.00 2015-07-28 18:32:42.000 209 33699.74 40.03 17097.00 88888.00 2015-07-28 18:32:43.000 209 33699.72 40.06 17097.05 88888.00 2015-07-28 18:32:44.000 209 33699.81 40.03 17097.07 88888.00 2015-07-28 18:32:45.000 209 33699.85 40.05 17097.05 37788.69 2015-07-28 18:32:46.000 209 33699.81 40.05 17097.03 88888.00 2015-07-28 18:32:47.000 209 33699.80 39.99 17097.06 88888.00 2015-07-28 18:32:48.000 209 33699.80 39.99 17097.02 88888.00 2015-07-28 18:32:49.000 209 33699.78 40.01 17097.00 88888.00 2015-07-28 18:32:50.000 209 33699.79 40.03 17097.02 37788.67 2015-07-28 18:32:51.000 209 33699.77 40.07 17097.02 88888.00 2015-07-28 18:32:52.000 209 33699.76 40.06 17097.04 88888.00 2015-07-28 18:32:53.000 209 33699.77 40.10 17097.10 88888.00 2015-07-28 18:32:54.000 209 33699.79 40.11 17097.08 88888.00 2015-07-28 18:32:55.000 209 33699.78 40.11 17097.08 37788.64 2015-07-28 18:32:56.000 209 33699.79 40.12 17097.09 88888.00 2015-07-28 18:32:57.000 209 33699.77 40.09 17097.08 88888.00 2015-07-28 18:32:58.000 209 33699.79 40.09 17097.05 88888.00 2015-07-28 18:32:59.000 209 33699.75 40.14 17097.01 88888.00 2015-07-28 18:33:00.000 209 33699.72 40.16 17097.03 37788.63 2015-07-28 18:33:01.000 209 33699.74 40.19 17097.09 88888.00 2015-07-28 18:33:02.000 209 33699.73 40.19 17097.07 88888.00 2015-07-28 18:33:03.000 209 33699.77 40.20 17097.06 88888.00 2015-07-28 18:33:04.000 209 33699.74 40.20 17097.02 88888.00 2015-07-28 18:33:05.000 209 33699.74 40.17 17096.98 37788.65 2015-07-28 18:33:06.000 209 33699.69 40.15 17096.99 88888.00 2015-07-28 18:33:07.000 209 33699.66 40.18 17096.97 88888.00 2015-07-28 18:33:08.000 209 33699.65 40.20 17096.97 88888.00 2015-07-28 18:33:09.000 209 33699.62 40.23 17096.96 88888.00 2015-07-28 18:33:10.000 209 33699.66 40.25 17096.98 37788.57 2015-07-28 18:33:11.000 209 33699.64 40.24 17097.02 88888.00 2015-07-28 18:33:12.000 209 33699.63 40.19 17097.02 88888.00 2015-07-28 18:33:13.000 209 33699.63 40.14 17097.01 88888.00 2015-07-28 18:33:14.000 209 33699.61 40.19 17096.98 88888.00 2015-07-28 18:33:15.000 209 33699.63 40.19 17097.02 37788.56 2015-07-28 18:33:16.000 209 33699.63 40.21 17097.03 88888.00 2015-07-28 18:33:17.000 209 33699.64 40.25 17097.05 88888.00 2015-07-28 18:33:18.000 209 33699.58 40.25 17097.08 88888.00 2015-07-28 18:33:19.000 209 33699.58 40.21 17097.06 88888.00 2015-07-28 18:33:20.000 209 33699.60 40.24 17097.05 37788.54 2015-07-28 18:33:21.000 209 33699.57 40.21 17097.05 88888.00 2015-07-28 18:33:22.000 209 33699.55 40.21 17097.03 88888.00 2015-07-28 18:33:23.000 209 33699.55 40.18 17097.05 88888.00 2015-07-28 18:33:24.000 209 33699.56 40.12 17097.08 88888.00 2015-07-28 18:33:25.000 209 33699.55 40.10 17097.09 37788.51 2015-07-28 18:33:26.000 209 33699.55 40.10 17097.07 88888.00 2015-07-28 18:33:27.000 209 33699.56 40.13 17097.07 88888.00 2015-07-28 18:33:28.000 209 33699.56 40.15 17097.05 88888.00 2015-07-28 18:33:29.000 209 33699.52 40.08 17097.06 88888.00 2015-07-28 18:33:30.000 209 33699.51 40.10 17097.10 37788.51 2015-07-28 18:33:31.000 209 33699.55 40.10 17097.09 88888.00 2015-07-28 18:33:32.000 209 33699.58 40.02 17097.06 88888.00 2015-07-28 18:33:33.000 209 33699.59 40.04 17097.05 88888.00 2015-07-28 18:33:34.000 209 33699.53 40.04 17097.05 88888.00 2015-07-28 18:33:35.000 209 33699.57 40.03 17097.03 37788.55 2015-07-28 18:33:36.000 209 33699.60 40.01 17097.07 88888.00 2015-07-28 18:33:37.000 209 33699.59 40.00 17097.03 88888.00 2015-07-28 18:33:38.000 209 33699.60 40.03 17097.04 88888.00 2015-07-28 18:33:39.000 209 33699.56 40.01 17097.03 88888.00 2015-07-28 18:33:40.000 209 33699.57 40.03 17097.00 37788.49 2015-07-28 18:33:41.000 209 33699.58 39.99 17097.04 88888.00 2015-07-28 18:33:42.000 209 33699.59 39.97 17097.03 88888.00 2015-07-28 18:33:43.000 209 33699.56 39.94 17097.03 88888.00 2015-07-28 18:33:44.000 209 33699.56 39.96 17097.04 88888.00 2015-07-28 18:33:45.000 209 33699.60 40.00 17097.05 37788.56 2015-07-28 18:33:46.000 209 33699.59 40.00 17097.02 88888.00 2015-07-28 18:33:47.000 209 33699.59 39.94 17097.03 88888.00 2015-07-28 18:33:48.000 209 33699.60 39.92 17097.02 88888.00 2015-07-28 18:33:49.000 209 33699.61 39.92 17097.05 88888.00 2015-07-28 18:33:50.000 209 33699.61 39.94 17097.04 37788.66 2015-07-28 18:33:51.000 209 33699.62 39.94 17097.04 88888.00 2015-07-28 18:33:52.000 209 33699.70 39.94 17097.03 88888.00 2015-07-28 18:33:53.000 209 33699.70 39.99 17097.05 88888.00 2015-07-28 18:33:54.000 209 33699.67 40.02 17097.07 88888.00 2015-07-28 18:33:55.000 209 33699.64 39.99 17097.06 37788.64 2015-07-28 18:33:56.000 209 33699.63 39.95 17097.07 88888.00 2015-07-28 18:33:57.000 209 33699.68 40.00 17097.06 88888.00 2015-07-28 18:33:58.000 209 33699.70 39.98 17097.04 88888.00 2015-07-28 18:33:59.000 209 33699.67 39.95 17097.00 88888.00 2015-07-28 18:34:00.000 209 33699.68 39.98 17097.01 37788.58 2015-07-28 18:34:01.000 209 33699.69 39.99 17097.02 88888.00 2015-07-28 18:34:02.000 209 33699.74 39.99 17097.05 88888.00 2015-07-28 18:34:03.000 209 33699.71 39.98 17097.05 88888.00 2015-07-28 18:34:04.000 209 33699.70 39.96 17097.06 88888.00 2015-07-28 18:34:05.000 209 33699.75 39.99 17097.04 37788.66 2015-07-28 18:34:06.000 209 33699.79 40.04 17097.07 88888.00 2015-07-28 18:34:07.000 209 33699.77 39.97 17097.08 88888.00 2015-07-28 18:34:08.000 209 33699.75 39.97 17097.05 88888.00 2015-07-28 18:34:09.000 209 33699.78 39.98 17097.03 88888.00 2015-07-28 18:34:10.000 209 33699.76 39.97 17097.01 37788.64 2015-07-28 18:34:11.000 209 33699.71 39.91 17097.04 88888.00 2015-07-28 18:34:12.000 209 33699.74 39.90 17097.07 88888.00 2015-07-28 18:34:13.000 209 33699.78 39.94 17097.03 88888.00 2015-07-28 18:34:14.000 209 33699.82 39.92 17097.03 88888.00 2015-07-28 18:34:15.000 209 33699.82 39.93 17097.01 37788.68 2015-07-28 18:34:16.000 209 33699.79 39.92 17097.02 88888.00 2015-07-28 18:34:17.000 209 33699.78 39.92 17097.05 88888.00 2015-07-28 18:34:18.000 209 33699.76 39.97 17097.08 88888.00 2015-07-28 18:34:19.000 209 33699.76 40.02 17097.07 88888.00 2015-07-28 18:34:20.000 209 33699.74 40.00 17097.06 37788.70 2015-07-28 18:34:21.000 209 33699.75 39.98 17097.03 88888.00 2015-07-28 18:34:22.000 209 33699.78 39.99 17097.01 88888.00 2015-07-28 18:34:23.000 209 33699.79 40.00 17096.97 88888.00 2015-07-28 18:34:24.000 209 33699.78 40.00 17096.97 88888.00 2015-07-28 18:34:25.000 209 33699.80 40.05 17096.99 37788.75 2015-07-28 18:34:26.000 209 33699.84 40.10 17097.00 88888.00 2015-07-28 18:34:27.000 209 33699.84 40.10 17097.04 88888.00 2015-07-28 18:34:28.000 209 33699.82 40.05 17097.05 88888.00 2015-07-28 18:34:29.000 209 33699.79 40.06 17097.09 88888.00 2015-07-28 18:34:30.000 209 33699.80 40.06 17097.06 37788.70 2015-07-28 18:34:31.000 209 33699.85 40.13 17097.04 88888.00 2015-07-28 18:34:32.000 209 33699.83 40.08 17097.02 88888.00 2015-07-28 18:34:33.000 209 33699.81 40.04 17097.03 88888.00 2015-07-28 18:34:34.000 209 33699.86 40.04 17097.03 88888.00 2015-07-28 18:34:35.000 209 33699.85 40.04 17097.00 37788.74 2015-07-28 18:34:36.000 209 33699.88 40.04 17097.06 88888.00 2015-07-28 18:34:37.000 209 33699.88 40.06 17097.09 88888.00 2015-07-28 18:34:38.000 209 33699.86 40.05 17097.10 88888.00 2015-07-28 18:34:39.000 209 33699.87 40.08 17097.09 88888.00 2015-07-28 18:34:40.000 209 33699.84 40.04 17097.03 37788.82 2015-07-28 18:34:41.000 209 33699.85 40.04 17097.05 88888.00 2015-07-28 18:34:42.000 209 33699.87 40.11 17097.05 88888.00 2015-07-28 18:34:43.000 209 33699.88 40.17 17097.08 88888.00 2015-07-28 18:34:44.000 209 33699.90 40.21 17097.06 88888.00 2015-07-28 18:34:45.000 209 33699.90 40.21 17097.10 37788.75 2015-07-28 18:34:46.000 209 33699.89 40.24 17097.11 88888.00 2015-07-28 18:34:47.000 209 33699.91 40.27 17097.13 88888.00 2015-07-28 18:34:48.000 209 33699.92 40.25 17097.10 88888.00 2015-07-28 18:34:49.000 209 33699.89 40.26 17097.07 88888.00 2015-07-28 18:34:50.000 209 33699.88 40.24 17097.07 37788.60 2015-07-28 18:34:51.000 209 33699.88 40.23 17097.10 88888.00 2015-07-28 18:34:52.000 209 33699.90 40.23 17097.11 88888.00 2015-07-28 18:34:53.000 209 33699.89 40.23 17097.12 88888.00 2015-07-28 18:34:54.000 209 33699.86 40.21 17097.13 88888.00 2015-07-28 18:34:55.000 209 33699.91 40.22 17097.11 37788.73 2015-07-28 18:34:56.000 209 33699.89 40.23 17097.10 88888.00 2015-07-28 18:34:57.000 209 33699.91 40.22 17097.08 88888.00 2015-07-28 18:34:58.000 209 33699.89 40.19 17097.07 88888.00 2015-07-28 18:34:59.000 209 33699.93 40.17 17097.07 88888.00 2015-07-28 18:35:00.000 209 33699.93 40.17 17097.08 37788.71 2015-07-28 18:35:01.000 209 33699.94 40.16 17097.07 88888.00 2015-07-28 18:35:02.000 209 33699.95 40.15 17097.05 88888.00 2015-07-28 18:35:03.000 209 33699.93 40.16 17097.04 88888.00 2015-07-28 18:35:04.000 209 33699.98 40.17 17097.04 88888.00 2015-07-28 18:35:05.000 209 33700.02 40.15 17097.00 37788.80 2015-07-28 18:35:06.000 209 33700.00 40.09 17097.00 88888.00 2015-07-28 18:35:07.000 209 33699.99 40.07 17097.02 88888.00 2015-07-28 18:35:08.000 209 33700.00 40.08 17097.03 88888.00 2015-07-28 18:35:09.000 209 33699.96 40.06 17097.02 88888.00 2015-07-28 18:35:10.000 209 33699.94 40.03 17097.05 37788.81 2015-07-28 18:35:11.000 209 33699.97 40.06 17097.06 88888.00 2015-07-28 18:35:12.000 209 33700.01 40.05 17097.06 88888.00 2015-07-28 18:35:13.000 209 33699.98 40.01 17097.02 88888.00 2015-07-28 18:35:14.000 209 33699.98 40.00 17097.03 88888.00 2015-07-28 18:35:15.000 209 33700.01 40.00 17097.05 37788.85 2015-07-28 18:35:16.000 209 33700.05 40.02 17097.03 88888.00 2015-07-28 18:35:17.000 209 33700.05 40.02 17097.06 88888.00 2015-07-28 18:35:18.000 209 33700.07 40.01 17097.07 88888.00 2015-07-28 18:35:19.000 209 33700.10 39.97 17097.06 88888.00 2015-07-28 18:35:20.000 209 33700.08 39.98 17097.09 37788.87 2015-07-28 18:35:21.000 209 33700.14 39.94 17097.10 88888.00 2015-07-28 18:35:22.000 209 33700.15 39.95 17097.08 88888.00 2015-07-28 18:35:23.000 209 33700.14 39.95 17097.06 88888.00 2015-07-28 18:35:24.000 209 33700.17 39.93 17097.06 88888.00 2015-07-28 18:35:25.000 209 33700.13 39.90 17097.04 37788.95 2015-07-28 18:35:26.000 209 33700.12 39.93 17097.00 88888.00 2015-07-28 18:35:27.000 209 33700.14 39.91 17096.99 88888.00 2015-07-28 18:35:28.000 209 33700.18 39.92 17097.03 88888.00 2015-07-28 18:35:29.000 209 33700.16 39.91 17097.03 88888.00 2015-07-28 18:35:30.000 209 33700.18 39.92 17097.04 37789.01 2015-07-28 18:35:31.000 209 33700.19 39.94 17097.04 88888.00 2015-07-28 18:35:32.000 209 33700.20 39.88 17097.06 88888.00 2015-07-28 18:35:33.000 209 33700.20 39.85 17097.06 88888.00 2015-07-28 18:35:34.000 209 33700.22 39.85 17097.07 88888.00 2015-07-28 18:35:35.000 209 33700.22 39.82 17097.09 37789.01 2015-07-28 18:35:36.000 209 33700.26 39.81 17097.07 88888.00 2015-07-28 18:35:37.000 209 33700.27 39.80 17097.06 88888.00 2015-07-28 18:35:38.000 209 33700.29 39.82 17097.05 88888.00 2015-07-28 18:35:39.000 209 33700.27 39.83 17097.04 88888.00 2015-07-28 18:35:40.000 209 33700.27 39.80 17097.05 37789.05 2015-07-28 18:35:41.000 209 33700.30 39.79 17097.01 88888.00 2015-07-28 18:35:42.000 209 33700.32 39.81 17096.98 88888.00 2015-07-28 18:35:43.000 209 33700.34 39.79 17096.94 88888.00 2015-07-28 18:35:44.000 209 33700.35 39.77 17096.94 88888.00 2015-07-28 18:35:45.000 209 33700.35 39.76 17096.94 37789.15 2015-07-28 18:35:46.000 209 33700.36 39.75 17096.94 88888.00 2015-07-28 18:35:47.000 209 33700.38 39.76 17096.95 88888.00 2015-07-28 18:35:48.000 209 33700.38 39.75 17096.97 88888.00 2015-07-28 18:35:49.000 209 33700.41 39.72 17096.94 88888.00 2015-07-28 18:35:50.000 209 33700.40 39.74 17096.95 37789.14 2015-07-28 18:35:51.000 209 33700.40 39.71 17096.92 88888.00 2015-07-28 18:35:52.000 209 33700.45 39.74 17096.92 88888.00 2015-07-28 18:35:53.000 209 33700.45 39.73 17096.98 88888.00 2015-07-28 18:35:54.000 209 33700.44 39.73 17096.98 88888.00 2015-07-28 18:35:55.000 209 33700.43 39.74 17096.96 37789.23 2015-07-28 18:35:56.000 209 33700.46 39.78 17096.97 88888.00 2015-07-28 18:35:57.000 209 33700.48 39.81 17096.99 88888.00 2015-07-28 18:35:58.000 209 33700.47 39.81 17097.03 88888.00 2015-07-28 18:35:59.000 209 33700.44 39.85 17096.99 88888.00 2015-07-28 18:36:00.000 209 33700.43 39.84 17096.99 37789.22 2015-07-28 18:36:01.000 209 33700.47 39.86 17096.98 88888.00 2015-07-28 18:36:02.000 209 33700.48 39.85 17096.99 88888.00 2015-07-28 18:36:03.000 209 33700.48 39.86 17096.94 88888.00 2015-07-28 18:36:04.000 209 33700.46 39.84 17096.99 88888.00 2015-07-28 18:36:05.000 209 33700.45 39.89 17096.99 37789.16 2015-07-28 18:36:06.000 209 33700.41 39.94 17096.96 88888.00 2015-07-28 18:36:07.000 209 33700.41 39.89 17096.98 88888.00 2015-07-28 18:36:08.000 209 33700.41 39.84 17097.04 88888.00 2015-07-28 18:36:09.000 209 33700.45 39.86 17097.03 88888.00 2015-07-28 18:36:10.000 209 33700.41 39.88 17097.01 37789.19 2015-07-28 18:36:11.000 209 33700.39 39.91 17096.99 88888.00 2015-07-28 18:36:12.000 209 33700.37 39.88 17097.01 88888.00 2015-07-28 18:36:13.000 209 33700.36 39.90 17096.99 88888.00 2015-07-28 18:36:14.000 209 33700.36 39.89 17096.97 88888.00 2015-07-28 18:36:15.000 209 33700.36 39.88 17097.00 37789.19 2015-07-28 18:36:16.000 209 33700.36 39.89 17097.01 88888.00 2015-07-28 18:36:17.000 209 33700.36 39.88 17097.00 88888.00 2015-07-28 18:36:18.000 209 33700.39 39.92 17097.02 88888.00 2015-07-28 18:36:19.000 209 33700.38 39.90 17096.99 88888.00 2015-07-28 18:36:20.000 209 33700.41 39.88 17096.97 37789.11 2015-07-28 18:36:21.000 209 33700.41 39.82 17096.97 88888.00 2015-07-28 18:36:22.000 209 33700.43 39.83 17096.99 88888.00 2015-07-28 18:36:23.000 209 33700.44 39.86 17097.00 88888.00 2015-07-28 18:36:24.000 209 33700.45 39.85 17096.98 88888.00 2015-07-28 18:36:25.000 209 33700.44 39.83 17096.94 37789.22 2015-07-28 18:36:26.000 209 33700.44 39.82 17096.95 88888.00 2015-07-28 18:36:27.000 209 33700.43 39.81 17096.97 88888.00 2015-07-28 18:36:28.000 209 33700.43 39.80 17096.99 88888.00 2015-07-28 18:36:29.000 209 33700.47 39.85 17097.00 88888.00 2015-07-28 18:36:30.000 209 33700.54 39.86 17096.99 37789.25 2015-07-28 18:36:31.000 209 33700.50 39.88 17096.96 88888.00 2015-07-28 18:36:32.000 209 33700.49 39.85 17096.97 88888.00 2015-07-28 18:36:33.000 209 33700.49 39.83 17096.93 88888.00 2015-07-28 18:36:34.000 209 33700.46 39.80 17096.91 88888.00 2015-07-28 18:36:35.000 209 33700.44 39.78 17096.92 37789.21 2015-07-28 18:36:36.000 209 33700.46 39.78 17096.97 88888.00 2015-07-28 18:36:37.000 209 33700.45 39.78 17096.97 88888.00 2015-07-28 18:36:38.000 209 33700.48 39.79 17096.94 88888.00 2015-07-28 18:36:39.000 209 33700.51 39.77 17096.92 88888.00 2015-07-28 18:36:40.000 209 33700.51 39.77 17096.94 37789.18 2015-07-28 18:36:41.000 209 33700.54 39.79 17096.94 88888.00 2015-07-28 18:36:42.000 209 33700.52 39.82 17096.91 88888.00 2015-07-28 18:36:43.000 209 33700.51 39.80 17096.91 88888.00 2015-07-28 18:36:44.000 209 33700.51 39.81 17096.87 88888.00 2015-07-28 18:36:45.000 209 33700.51 39.82 17096.88 37789.25 2015-07-28 18:36:46.000 209 33700.55 39.79 17096.88 88888.00 2015-07-28 18:36:47.000 209 33700.52 39.75 17096.89 88888.00 2015-07-28 18:36:48.000 209 33700.51 39.79 17096.90 88888.00 2015-07-28 18:36:49.000 209 33700.54 39.81 17096.91 88888.00 2015-07-28 18:36:50.000 209 33700.53 39.79 17096.92 37789.17 2015-07-28 18:36:51.000 209 33700.51 39.79 17096.90 88888.00 2015-07-28 18:36:52.000 209 33700.47 39.81 17096.97 88888.00 2015-07-28 18:36:53.000 209 33700.46 39.78 17096.96 88888.00 2015-07-28 18:36:54.000 209 33700.51 39.78 17096.95 88888.00 2015-07-28 18:36:55.000 209 33700.51 39.78 17096.89 37789.25 2015-07-28 18:36:56.000 209 33700.51 39.79 17096.88 88888.00 2015-07-28 18:36:57.000 209 33700.52 39.79 17096.89 88888.00 2015-07-28 18:36:58.000 209 33700.52 39.78 17096.91 88888.00 2015-07-28 18:36:59.000 209 33700.55 39.81 17096.92 88888.00 2015-07-28 18:37:00.000 209 33700.52 39.79 17096.92 37789.20 2015-07-28 18:37:01.000 209 33700.55 39.82 17096.91 88888.00 2015-07-28 18:37:02.000 209 33700.54 39.78 17096.93 88888.00 2015-07-28 18:37:03.000 209 33700.54 39.77 17096.91 88888.00 2015-07-28 18:37:04.000 209 33700.52 39.74 17096.91 88888.00 2015-07-28 18:37:05.000 209 33700.58 39.77 17096.95 37789.31 2015-07-28 18:37:06.000 209 33700.59 39.79 17096.95 88888.00 2015-07-28 18:37:07.000 209 33700.59 39.79 17096.96 88888.00 2015-07-28 18:37:08.000 209 33700.59 39.80 17096.99 88888.00 2015-07-28 18:37:09.000 209 33700.61 39.78 17097.01 88888.00 2015-07-28 18:37:10.000 209 33700.62 39.81 17096.99 37789.30 2015-07-28 18:37:11.000 209 33700.60 39.80 17096.94 88888.00 2015-07-28 18:37:12.000 209 33700.59 39.77 17096.93 88888.00 2015-07-28 18:37:13.000 209 33700.61 39.76 17096.94 88888.00 2015-07-28 18:37:14.000 209 33700.63 39.78 17096.98 88888.00 2015-07-28 18:37:15.000 209 33700.65 39.76 17096.97 37789.26 2015-07-28 18:37:16.000 209 33700.65 39.73 17096.99 88888.00 2015-07-28 18:37:17.000 209 33700.63 39.71 17096.96 88888.00 2015-07-28 18:37:18.000 209 33700.71 39.70 17096.94 88888.00 2015-07-28 18:37:19.000 209 33700.71 39.70 17096.97 88888.00 2015-07-28 18:37:20.000 209 33700.69 39.71 17096.95 37789.36 2015-07-28 18:37:21.000 209 33700.68 39.68 17096.97 88888.00 2015-07-28 18:37:22.000 209 33700.70 39.67 17096.95 88888.00 2015-07-28 18:37:23.000 209 33700.70 39.67 17096.96 88888.00 2015-07-28 18:37:24.000 209 33700.70 39.60 17096.97 88888.00 2015-07-28 18:37:25.000 209 33700.70 39.60 17096.94 37789.45 2015-07-28 18:37:26.000 209 33700.68 39.64 17096.94 88888.00 2015-07-28 18:37:27.000 209 33700.70 39.66 17096.92 88888.00 2015-07-28 18:37:28.000 209 33700.72 39.68 17096.90 88888.00 2015-07-28 18:37:29.000 209 33700.73 39.69 17096.92 88888.00 2015-07-28 18:37:30.000 209 33700.72 39.67 17096.94 37789.38 2015-07-28 18:37:31.000 209 33700.72 39.68 17096.97 88888.00 2015-07-28 18:37:32.000 209 33700.72 39.68 17097.01 88888.00 2015-07-28 18:37:33.000 209 33700.75 39.65 17096.97 88888.00 2015-07-28 18:37:34.000 209 33700.72 39.60 17096.95 88888.00 2015-07-28 18:37:35.000 209 33700.72 39.59 17097.01 37789.50 2015-07-28 18:37:36.000 209 33700.74 39.63 17097.00 88888.00 2015-07-28 18:37:37.000 209 33700.74 39.62 17096.99 88888.00 2015-07-28 18:37:38.000 209 33700.76 39.60 17096.96 88888.00 2015-07-28 18:37:39.000 209 33700.79 39.63 17096.93 88888.00 2015-07-28 18:37:40.000 209 33700.78 39.59 17096.94 37789.47 2015-07-28 18:37:41.000 209 33700.76 39.56 17096.94 88888.00 2015-07-28 18:37:42.000 209 33700.76 39.59 17096.89 88888.00 2015-07-28 18:37:43.000 209 33700.75 39.59 17096.91 88888.00 2015-07-28 18:37:44.000 209 33700.76 39.62 17096.90 88888.00 2015-07-28 18:37:45.000 209 33700.75 39.61 17096.90 37789.46 2015-07-28 18:37:46.000 209 33700.80 39.62 17096.87 88888.00 2015-07-28 18:37:47.000 209 33700.78 39.62 17096.94 88888.00 2015-07-28 18:37:48.000 209 33700.74 39.62 17096.96 88888.00 2015-07-28 18:37:49.000 209 33700.73 39.61 17096.95 88888.00 2015-07-28 18:37:50.000 209 33700.74 39.61 17096.96 37789.49 2015-07-28 18:37:51.000 209 33700.75 39.60 17096.98 88888.00 2015-07-28 18:37:52.000 209 33700.78 39.62 17096.97 88888.00 2015-07-28 18:37:53.000 209 33700.80 39.58 17096.96 88888.00 2015-07-28 18:37:54.000 209 33700.85 39.61 17096.95 88888.00 2015-07-28 18:37:55.000 209 33700.82 39.60 17096.96 37789.55 2015-07-28 18:37:56.000 209 33700.81 39.54 17096.92 88888.00 2015-07-28 18:37:57.000 209 33700.80 39.52 17096.93 88888.00 2015-07-28 18:37:58.000 209 33700.80 39.53 17096.94 88888.00 2015-07-28 18:37:59.000 209 33700.84 39.58 17096.93 88888.00 2015-07-28 18:38:00.000 209 33700.84 39.56 17096.96 37789.57 2015-07-28 18:38:01.000 209 33700.81 39.57 17096.95 88888.00 2015-07-28 18:38:02.000 209 33700.85 39.55 17096.95 88888.00 2015-07-28 18:38:03.000 209 33700.87 39.55 17096.93 88888.00 2015-07-28 18:38:04.000 209 33700.86 39.59 17096.92 88888.00 2015-07-28 18:38:05.000 209 33700.86 39.59 17096.94 37789.59 2015-07-28 18:38:06.000 209 33700.89 39.58 17097.02 88888.00 2015-07-28 18:38:07.000 209 33700.95 39.56 17096.97 88888.00 2015-07-28 18:38:08.000 209 33700.96 39.59 17096.94 88888.00 2015-07-28 18:38:09.000 209 33700.98 39.57 17096.95 88888.00 2015-07-28 18:38:10.000 209 33700.96 39.53 17096.93 37789.57 2015-07-28 18:38:11.000 209 33700.95 39.50 17096.89 88888.00 2015-07-28 18:38:12.000 209 33700.99 39.43 17096.86 88888.00 2015-07-28 18:38:13.000 209 33701.00 39.47 17096.85 88888.00 2015-07-28 18:38:14.000 209 33701.00 39.50 17096.91 88888.00 2015-07-28 18:38:15.000 209 33700.99 39.51 17096.91 37789.67 2015-07-28 18:38:16.000 209 33700.92 39.46 17096.89 88888.00 2015-07-28 18:38:17.000 209 33700.94 39.49 17096.89 88888.00 2015-07-28 18:38:18.000 209 33700.96 39.52 17096.91 88888.00 2015-07-28 18:38:19.000 209 33700.96 39.53 17096.88 88888.00 2015-07-28 18:38:20.000 209 33700.97 39.50 17096.91 37789.68 2015-07-28 18:38:21.000 209 33701.00 39.48 17096.94 88888.00 2015-07-28 18:38:22.000 209 33701.02 39.51 17096.97 88888.00 2015-07-28 18:38:23.000 209 33700.98 39.56 17096.98 88888.00 2015-07-28 18:38:24.000 209 33701.03 39.56 17096.94 88888.00 2015-07-28 18:38:25.000 209 33701.03 39.57 17096.96 37789.72 2015-07-28 18:38:26.000 209 33701.06 39.57 17096.98 88888.00 2015-07-28 18:38:27.000 209 33701.07 39.55 17097.00 88888.00 2015-07-28 18:38:28.000 209 33701.04 39.56 17096.96 88888.00 2015-07-28 18:38:29.000 209 33701.06 39.58 17096.95 88888.00 2015-07-28 18:38:30.000 209 33701.06 39.61 17097.03 37789.74 2015-07-28 18:38:31.000 209 33701.07 39.59 17097.02 88888.00 2015-07-28 18:38:32.000 209 33701.05 39.60 17096.98 88888.00 2015-07-28 18:38:33.000 209 33701.00 39.59 17096.95 88888.00 2015-07-28 18:38:34.000 209 33701.00 39.56 17096.96 88888.00 2015-07-28 18:38:35.000 209 33701.02 39.57 17096.95 37789.66 2015-07-28 18:38:36.000 209 33701.03 39.57 17096.98 88888.00 2015-07-28 18:38:37.000 209 33701.00 39.59 17096.98 88888.00 2015-07-28 18:38:38.000 209 33700.99 39.59 17096.99 88888.00 2015-07-28 18:38:39.000 209 33701.01 39.57 17097.01 88888.00 2015-07-28 18:38:40.000 209 33701.00 39.56 17097.00 37789.72 2015-07-28 18:38:41.000 209 33701.01 39.55 17097.00 88888.00 2015-07-28 18:38:42.000 209 33700.99 39.57 17097.05 88888.00 2015-07-28 18:38:43.000 209 33700.98 39.59 17097.02 88888.00 2015-07-28 18:38:44.000 209 33700.99 39.57 17097.05 88888.00 2015-07-28 18:38:45.000 209 33700.98 39.55 17097.05 37789.71 2015-07-28 18:38:46.000 209 33701.00 39.57 17097.04 88888.00 2015-07-28 18:38:47.000 209 33700.99 39.52 17097.00 88888.00 2015-07-28 18:38:48.000 209 33700.99 39.50 17097.02 88888.00 2015-07-28 18:38:49.000 209 33701.02 39.50 17097.01 88888.00 2015-07-28 18:38:50.000 209 33701.01 39.48 17096.99 37789.64 2015-07-28 18:38:51.000 209 33701.04 39.50 17096.99 88888.00 2015-07-28 18:38:52.000 209 33701.02 39.49 17097.03 88888.00 2015-07-28 18:38:53.000 209 33701.04 39.48 17097.04 88888.00 2015-07-28 18:38:54.000 209 33701.04 39.48 17097.02 88888.00 2015-07-28 18:38:55.000 209 33701.06 39.48 17097.00 37789.71 2015-07-28 18:38:56.000 209 33701.05 39.46 17097.01 88888.00 2015-07-28 18:38:57.000 209 33701.06 39.43 17097.01 88888.00 2015-07-28 18:38:58.000 209 33701.04 39.46 17097.02 88888.00 2015-07-28 18:38:59.000 209 33701.02 39.46 17097.00 88888.00 2015-07-28 18:39:00.000 209 33701.00 39.44 17097.02 37789.65 2015-07-28 18:39:01.000 209 33701.00 39.43 17097.00 88888.00 2015-07-28 18:39:02.000 209 33700.99 39.43 17097.03 88888.00 2015-07-28 18:39:03.000 209 33700.95 39.41 17097.06 88888.00 2015-07-28 18:39:04.000 209 33700.97 39.43 17097.00 88888.00 2015-07-28 18:39:05.000 209 33700.99 39.43 17097.05 37789.60 2015-07-28 18:39:06.000 209 33700.97 39.46 17097.11 88888.00 2015-07-28 18:39:07.000 209 33700.97 39.44 17097.08 88888.00 2015-07-28 18:39:08.000 209 33700.99 39.44 17097.04 88888.00 2015-07-28 18:39:09.000 209 33701.02 39.46 17097.02 88888.00 2015-07-28 18:39:10.000 209 33701.02 39.47 17096.99 37789.66 2015-07-28 18:39:11.000 209 33701.01 39.42 17097.01 88888.00 2015-07-28 18:39:12.000 209 33700.99 39.40 17096.98 88888.00 2015-07-28 18:39:13.000 209 33700.95 39.41 17097.01 88888.00 2015-07-28 18:39:14.000 209 33700.95 39.41 17097.05 88888.00 2015-07-28 18:39:15.000 209 33700.95 39.44 17097.07 37789.70 2015-07-28 18:39:16.000 209 33700.98 39.49 17097.02 88888.00 2015-07-28 18:39:17.000 209 33700.99 39.48 17096.99 88888.00 2015-07-28 18:39:18.000 209 33700.97 39.41 17096.98 88888.00 2015-07-28 18:39:19.000 209 33700.97 39.42 17096.98 88888.00 2015-07-28 18:39:20.000 209 33700.94 39.39 17097.00 37789.73 2015-07-28 18:39:21.000 209 33700.96 39.40 17097.02 88888.00 2015-07-28 18:39:22.000 209 33700.93 39.44 17097.04 88888.00 2015-07-28 18:39:23.000 209 33700.90 39.44 17097.02 88888.00 2015-07-28 18:39:24.000 209 33700.94 39.50 17097.04 88888.00 2015-07-28 18:39:25.000 209 33700.94 39.47 17097.03 37789.66 2015-07-28 18:39:26.000 209 33700.94 39.48 17097.02 88888.00 2015-07-28 18:39:27.000 209 33700.96 39.50 17096.97 88888.00 2015-07-28 18:39:28.000 209 33700.94 39.49 17096.97 88888.00 2015-07-28 18:39:29.000 209 33700.90 39.45 17096.93 88888.00 2015-07-28 18:39:30.000 209 33700.93 39.51 17096.92 37789.69 2015-07-28 18:39:31.000 209 33700.93 39.54 17096.97 88888.00 2015-07-28 18:39:32.000 209 33700.92 39.51 17096.98 88888.00 2015-07-28 18:39:33.000 209 33700.91 39.47 17096.99 88888.00 2015-07-28 18:39:34.000 209 33700.91 39.48 17097.00 88888.00 2015-07-28 18:39:35.000 209 33700.89 39.50 17097.00 37789.61 2015-07-28 18:39:36.000 209 33700.94 39.49 17096.95 88888.00 2015-07-28 18:39:37.000 209 33700.90 39.47 17096.94 88888.00 2015-07-28 18:39:38.000 209 33700.90 39.46 17096.93 88888.00 2015-07-28 18:39:39.000 209 33700.91 39.46 17096.96 88888.00 2015-07-28 18:39:40.000 209 33700.90 39.50 17096.99 37789.72 2015-07-28 18:39:41.000 209 33700.96 39.47 17097.00 88888.00 2015-07-28 18:39:42.000 209 33700.92 39.43 17096.97 88888.00 2015-07-28 18:39:43.000 209 33700.90 39.45 17096.96 88888.00 2015-07-28 18:39:44.000 209 33700.91 39.52 17096.99 88888.00 2015-07-28 18:39:45.000 209 33700.94 39.57 17097.00 37789.66 2015-07-28 18:39:46.000 209 33700.91 39.55 17096.98 88888.00 2015-07-28 18:39:47.000 209 33700.92 39.52 17096.98 88888.00 2015-07-28 18:39:48.000 209 33700.96 39.55 17096.94 88888.00 2015-07-28 18:39:49.000 209 33700.93 39.56 17096.97 88888.00 2015-07-28 18:39:50.000 209 33700.90 39.53 17097.00 37789.68 2015-07-28 18:39:51.000 209 33700.89 39.52 17096.99 88888.00 2015-07-28 18:39:52.000 209 33700.96 39.53 17096.97 88888.00 2015-07-28 18:39:53.000 209 33700.93 39.54 17096.97 88888.00 2015-07-28 18:39:54.000 209 33700.91 39.58 17096.98 88888.00 2015-07-28 18:39:55.000 209 33700.91 39.57 17096.97 37789.60 2015-07-28 18:39:56.000 209 33700.94 39.57 17096.93 88888.00 2015-07-28 18:39:57.000 209 33700.93 39.62 17096.97 88888.00 2015-07-28 18:39:58.000 209 33700.96 39.63 17096.97 88888.00 2015-07-28 18:39:59.000 209 33700.94 39.56 17096.99 88888.00 2015-07-28 18:40:00.000 209 33700.94 39.54 17096.98 37789.63 2015-07-28 18:40:01.000 209 33700.90 39.55 17097.02 88888.00 2015-07-28 18:40:02.000 209 33700.91 39.53 17097.03 88888.00 2015-07-28 18:40:03.000 209 33700.90 39.49 17097.05 88888.00 2015-07-28 18:40:04.000 209 33700.89 39.52 17097.00 88888.00 2015-07-28 18:40:05.000 209 33700.83 39.55 17096.98 37789.66 2015-07-28 18:40:06.000 209 33700.83 39.58 17096.97 88888.00 2015-07-28 18:40:07.000 209 33700.84 39.56 17097.00 88888.00 2015-07-28 18:40:08.000 209 33700.85 39.55 17096.95 88888.00 2015-07-28 18:40:09.000 209 33700.86 39.53 17096.94 88888.00 2015-07-28 18:40:10.000 209 33700.91 39.53 17096.99 37789.64 2015-07-28 18:40:11.000 209 33700.92 39.53 17097.00 88888.00 2015-07-28 18:40:12.000 209 33700.88 39.51 17097.01 88888.00 2015-07-28 18:40:13.000 209 33700.81 39.49 17096.98 88888.00 2015-07-28 18:40:14.000 209 33700.85 39.50 17097.02 88888.00 2015-07-28 18:40:15.000 209 33700.85 39.51 17096.99 37789.55 2015-07-28 18:40:16.000 209 33700.85 39.50 17096.95 88888.00 2015-07-28 18:40:17.000 209 33700.81 39.47 17096.94 88888.00 2015-07-28 18:40:18.000 209 33700.76 39.49 17096.97 88888.00 2015-07-28 18:40:19.000 209 33700.84 39.49 17096.99 88888.00 2015-07-28 18:40:20.000 209 33700.84 39.49 17096.96 37789.64 2015-07-28 18:40:21.000 209 33700.83 39.50 17096.96 88888.00 2015-07-28 18:40:22.000 209 33700.89 39.52 17096.98 88888.00 2015-07-28 18:40:23.000 209 33700.85 39.48 17096.99 88888.00 2015-07-28 18:40:24.000 209 33700.89 39.49 17096.98 88888.00 2015-07-28 18:40:25.000 209 33700.86 39.49 17096.94 37789.66 2015-07-28 18:40:26.000 209 33700.87 39.49 17096.96 88888.00 2015-07-28 18:40:27.000 209 33700.88 39.48 17096.99 88888.00 2015-07-28 18:40:28.000 209 33700.93 39.52 17096.96 88888.00 2015-07-28 18:40:29.000 209 33700.94 39.52 17096.94 88888.00 2015-07-28 18:40:30.000 209 33700.91 39.49 17096.95 37789.67 2015-07-28 18:40:31.000 209 33700.90 39.46 17096.95 88888.00 2015-07-28 18:40:32.000 209 33700.93 39.42 17096.98 88888.00 2015-07-28 18:40:33.000 209 33700.95 39.40 17096.98 88888.00 2015-07-28 18:40:34.000 209 33700.99 39.45 17096.98 88888.00 2015-07-28 18:40:35.000 209 33700.99 39.50 17096.94 37789.73 2015-07-28 18:40:36.000 209 33701.01 39.45 17096.96 88888.00 2015-07-28 18:40:37.000 209 33701.01 39.46 17096.98 88888.00 2015-07-28 18:40:38.000 209 33701.00 39.47 17097.01 88888.00 2015-07-28 18:40:39.000 209 33701.01 39.43 17097.00 88888.00 2015-07-28 18:40:40.000 209 33701.01 39.47 17097.00 37789.71 2015-07-28 18:40:41.000 209 33700.99 39.51 17097.05 88888.00 2015-07-28 18:40:42.000 209 33701.01 39.50 17097.02 88888.00 2015-07-28 18:40:43.000 209 33701.03 39.50 17097.00 88888.00 2015-07-28 18:40:44.000 209 33701.01 39.50 17097.02 88888.00 2015-07-28 18:40:45.000 209 33701.04 39.47 17097.05 37789.72 2015-07-28 18:40:46.000 209 33701.05 39.45 17097.05 88888.00 2015-07-28 18:40:47.000 209 33701.06 39.47 17097.03 88888.00 2015-07-28 18:40:48.000 209 33701.03 39.42 17097.02 88888.00 2015-07-28 18:40:49.000 209 33701.01 39.37 17097.01 88888.00 2015-07-28 18:40:50.000 209 33701.03 39.39 17096.94 37789.72 2015-07-28 18:40:51.000 209 33701.01 39.43 17096.92 88888.00 2015-07-28 18:40:52.000 209 33701.03 39.42 17096.97 88888.00 2015-07-28 18:40:53.000 209 33701.04 39.40 17096.98 88888.00 2015-07-28 18:40:54.000 209 33701.06 39.45 17097.00 88888.00 2015-07-28 18:40:55.000 209 33701.04 39.44 17097.00 37789.64 2015-07-28 18:40:56.000 209 33701.00 39.41 17096.96 88888.00 2015-07-28 18:40:57.000 209 33700.99 39.44 17096.96 88888.00 2015-07-28 18:40:58.000 209 33700.98 39.47 17096.99 88888.00 2015-07-28 18:40:59.000 209 33700.99 39.45 17097.00 88888.00 2015-07-28 18:41:00.000 209 33701.01 39.45 17097.04 37789.76 2015-07-28 18:41:01.000 209 33701.02 39.42 17097.04 88888.00 2015-07-28 18:41:02.000 209 33701.04 39.42 17096.99 88888.00 2015-07-28 18:41:03.000 209 33701.02 39.40 17096.99 88888.00 2015-07-28 18:41:04.000 209 33701.01 39.39 17096.98 88888.00 2015-07-28 18:41:05.000 209 33701.01 39.38 17096.98 37789.71 2015-07-28 18:41:06.000 209 33701.01 39.36 17097.01 88888.00 2015-07-28 18:41:07.000 209 33700.98 39.33 17096.98 88888.00 2015-07-28 18:41:08.000 209 33700.98 39.36 17096.96 88888.00 2015-07-28 18:41:09.000 209 33700.97 39.37 17096.96 88888.00 2015-07-28 18:41:10.000 209 33700.94 39.34 17096.99 37789.75 2015-07-28 18:41:11.000 209 33700.92 39.35 17096.97 88888.00 2015-07-28 18:41:12.000 209 33700.93 39.37 17096.99 88888.00 2015-07-28 18:41:13.000 209 33700.96 39.34 17097.00 88888.00 2015-07-28 18:41:14.000 209 33700.97 39.32 17096.98 88888.00 2015-07-28 18:41:15.000 209 33701.00 39.29 17096.98 37789.64 2015-07-28 18:41:16.000 209 33701.03 39.34 17096.95 88888.00 2015-07-28 18:41:17.000 209 33701.06 39.34 17096.94 88888.00 2015-07-28 18:41:18.000 209 33701.10 39.33 17096.98 88888.00 2015-07-28 18:41:19.000 209 33701.06 39.33 17096.95 88888.00 2015-07-28 18:41:20.000 209 33701.06 39.33 17096.94 37789.70 2015-07-28 18:41:21.000 209 33701.06 39.30 17096.97 88888.00 2015-07-28 18:41:22.000 209 33701.07 39.26 17097.04 88888.00 2015-07-28 18:41:23.000 209 33701.07 39.23 17097.03 88888.00 2015-07-28 18:41:24.000 209 33701.10 39.26 17097.08 88888.00 2015-07-28 18:41:25.000 209 33701.07 39.25 17097.06 37789.73 2015-07-28 18:41:26.000 209 33701.04 39.25 17097.01 88888.00 2015-07-28 18:41:27.000 209 33701.03 39.18 17096.99 88888.00 2015-07-28 18:41:28.000 209 33701.06 39.19 17096.97 88888.00 2015-07-28 18:41:29.000 209 33701.08 39.21 17097.01 88888.00 2015-07-28 18:41:30.000 209 33701.06 39.19 17097.07 37789.76 2015-07-28 18:41:31.000 209 33701.06 39.18 17097.02 88888.00 2015-07-28 18:41:32.000 209 33701.08 39.20 17097.02 88888.00 2015-07-28 18:41:33.000 209 33701.06 39.21 17096.99 88888.00 2015-07-28 18:41:34.000 209 33701.09 39.20 17097.00 88888.00 2015-07-28 18:41:35.000 209 33701.06 39.19 17097.03 37789.77 2015-07-28 18:41:36.000 209 33701.07 39.21 17097.06 88888.00 2015-07-28 18:41:37.000 209 33701.05 39.19 17097.08 88888.00 2015-07-28 18:41:38.000 209 33701.07 39.16 17097.06 88888.00 2015-07-28 18:41:39.000 209 33701.05 39.18 17097.06 88888.00 2015-07-28 18:41:40.000 209 33701.03 39.21 17097.08 37789.81 2015-07-28 18:41:41.000 209 33701.03 39.20 17097.08 88888.00 2015-07-28 18:41:42.000 209 33701.02 39.18 17097.09 88888.00 2015-07-28 18:41:43.000 209 33700.99 39.19 17097.13 88888.00 2015-07-28 18:41:44.000 209 33701.00 39.22 17097.12 88888.00 2015-07-28 18:41:45.000 209 33700.96 39.19 17097.10 37789.78 2015-07-28 18:41:46.000 209 33700.92 39.22 17097.06 88888.00 2015-07-28 18:41:47.000 209 33700.94 39.24 17097.10 88888.00 2015-07-28 18:41:48.000 209 33700.94 39.24 17097.08 88888.00 2015-07-28 18:41:49.000 209 33700.94 39.19 17097.08 88888.00 2015-07-28 18:41:50.000 209 33700.94 39.20 17097.05 37789.76 2015-07-28 18:41:51.000 209 33700.94 39.17 17097.05 88888.00 2015-07-28 18:41:52.000 209 33700.95 39.14 17097.07 88888.00 2015-07-28 18:41:53.000 209 33700.98 39.12 17097.04 88888.00 2015-07-28 18:41:54.000 209 33700.98 39.11 17097.05 88888.00 2015-07-28 18:41:55.000 209 33701.00 39.14 17097.07 37789.69 2015-07-28 18:41:56.000 209 33700.98 39.16 17097.06 88888.00 2015-07-28 18:41:57.000 209 33701.02 39.15 17097.02 88888.00 2015-07-28 18:41:58.000 209 33701.04 39.12 17097.06 88888.00 2015-07-28 18:41:59.000 209 33701.08 39.14 17097.09 88888.00 2015-07-28 18:42:00.000 209 33701.08 39.11 17097.13 37789.79 2015-07-28 18:42:01.000 209 33701.11 39.11 17097.08 88888.00 2015-07-28 18:42:02.000 209 33701.18 39.10 17097.11 88888.00 2015-07-28 18:42:03.000 209 33701.16 39.10 17097.11 88888.00 2015-07-28 18:42:04.000 209 33701.15 39.07 17097.08 88888.00 2015-07-28 18:42:05.000 209 33701.11 39.09 17097.06 37789.82 2015-07-28 18:42:06.000 209 33701.12 39.10 17097.05 88888.00 2015-07-28 18:42:07.000 209 33701.12 39.06 17097.06 88888.00 2015-07-28 18:42:08.000 209 33701.12 39.10 17097.02 88888.00 2015-07-28 18:42:09.000 209 33701.13 39.11 17097.02 88888.00 2015-07-28 18:42:10.000 209 33701.15 39.09 17097.04 37789.91 2015-07-28 18:42:11.000 209 33701.19 39.07 17097.03 88888.00 2015-07-28 18:42:12.000 209 33701.22 39.06 17097.01 88888.00 2015-07-28 18:42:13.000 209 33701.21 39.05 17097.00 88888.00 2015-07-28 18:42:14.000 209 33701.16 39.03 17097.01 88888.00 2015-07-28 18:42:15.000 209 33701.17 39.04 17096.97 37789.91 2015-07-28 18:42:16.000 209 33701.19 39.08 17097.01 88888.00 2015-07-28 18:42:17.000 209 33701.20 39.08 17097.02 88888.00 2015-07-28 18:42:18.000 209 33701.23 39.06 17097.03 88888.00 2015-07-28 18:42:19.000 209 33701.23 39.07 17097.02 88888.00 2015-07-28 18:42:20.000 209 33701.25 39.05 17097.04 37789.99 2015-07-28 18:42:21.000 209 33701.28 39.04 17097.05 88888.00 2015-07-28 18:42:22.000 209 33701.30 39.06 17097.02 88888.00 2015-07-28 18:42:23.000 209 33701.30 39.07 17097.03 88888.00 2015-07-28 18:42:24.000 209 33701.32 39.07 17097.00 88888.00 2015-07-28 18:42:25.000 209 33701.32 39.06 17097.02 37790.06 2015-07-28 18:42:26.000 209 33701.37 39.04 17097.01 88888.00 2015-07-28 18:42:27.000 209 33701.33 39.03 17096.97 88888.00 2015-07-28 18:42:28.000 209 33701.33 39.03 17096.96 88888.00 2015-07-28 18:42:29.000 209 33701.31 39.05 17097.01 88888.00 2015-07-28 18:42:30.000 209 33701.34 39.06 17097.01 37790.09 2015-07-28 18:42:31.000 209 33701.34 39.08 17097.03 88888.00 2015-07-28 18:42:32.000 209 33701.37 39.08 17097.04 88888.00 2015-07-28 18:42:33.000 209 33701.40 39.04 17097.01 88888.00 2015-07-28 18:42:34.000 209 33701.41 39.06 17097.00 88888.00 2015-07-28 18:42:35.000 209 33701.38 39.04 17097.00 37790.09 2015-07-28 18:42:36.000 209 33701.40 39.04 17097.02 88888.00 2015-07-28 18:42:37.000 209 33701.43 39.02 17097.03 88888.00 2015-07-28 18:42:38.000 209 33701.45 38.98 17097.04 88888.00 2015-07-28 18:42:39.000 209 33701.51 38.97 17097.06 88888.00 2015-07-28 18:42:40.000 209 33701.54 38.98 17097.06 37790.19 2015-07-28 18:42:41.000 209 33701.52 38.98 17097.04 88888.00 2015-07-28 18:42:42.000 209 33701.50 38.97 17097.01 88888.00 2015-07-28 18:42:43.000 209 33701.50 38.94 17097.00 88888.00 2015-07-28 18:42:44.000 209 33701.53 38.95 17096.98 88888.00 2015-07-28 18:42:45.000 209 33701.52 38.92 17096.99 37790.24 2015-07-28 18:42:46.000 209 33701.53 38.89 17096.99 88888.00 2015-07-28 18:42:47.000 209 33701.54 38.86 17096.96 88888.00 2015-07-28 18:42:48.000 209 33701.57 38.88 17096.97 88888.00 2015-07-28 18:42:49.000 209 33701.57 38.86 17096.96 88888.00 2015-07-28 18:42:50.000 209 33701.61 38.84 17096.97 37790.35 2015-07-28 18:42:51.000 209 33701.62 38.87 17096.96 88888.00 2015-07-28 18:42:52.000 209 33701.61 38.86 17096.99 88888.00 2015-07-28 18:42:53.000 209 33701.67 38.85 17096.96 88888.00 2015-07-28 18:42:54.000 209 33701.68 38.83 17096.95 88888.00 2015-07-28 18:42:55.000 209 33701.69 38.85 17096.94 37790.40 2015-07-28 18:42:56.000 209 33701.69 38.83 17097.00 88888.00 2015-07-28 18:42:57.000 209 33701.73 38.81 17096.99 88888.00 2015-07-28 18:42:58.000 209 33701.74 38.78 17097.01 88888.00 2015-07-28 18:42:59.000 209 33701.77 38.81 17097.02 88888.00 2015-07-28 18:43:00.000 209 33701.78 38.84 17097.06 37790.52 2015-07-28 18:43:01.000 209 33701.78 38.87 17097.03 88888.00 2015-07-28 18:43:02.000 209 33701.81 38.87 17097.03 88888.00 2015-07-28 18:43:03.000 209 33701.77 38.85 17097.02 88888.00 2015-07-28 18:43:04.000 209 33701.77 38.83 17097.02 88888.00 2015-07-28 18:43:05.000 209 33701.80 38.85 17097.05 37790.42 2015-07-28 18:43:06.000 209 33701.81 38.87 17097.04 88888.00 2015-07-28 18:43:07.000 209 33701.81 38.83 17097.04 88888.00 2015-07-28 18:43:08.000 209 33701.76 38.79 17097.03 88888.00 2015-07-28 18:43:09.000 209 33701.81 38.83 17097.02 88888.00 2015-07-28 18:43:10.000 209 33701.84 38.87 17097.00 37790.55 2015-07-28 18:43:11.000 209 33701.80 38.86 17097.02 88888.00 2015-07-28 18:43:12.000 209 33701.81 38.85 17097.06 88888.00 2015-07-28 18:43:13.000 209 33701.83 38.88 17097.04 88888.00 2015-07-28 18:43:14.000 209 33701.84 38.85 17097.06 88888.00 2015-07-28 18:43:15.000 209 33701.82 38.80 17097.03 37790.49 2015-07-28 18:43:16.000 209 33701.84 38.79 17097.04 88888.00 2015-07-28 18:43:17.000 209 33701.79 38.80 17097.02 88888.00 2015-07-28 18:43:18.000 209 33701.81 38.80 17097.02 88888.00 2015-07-28 18:43:19.000 209 33701.84 38.78 17096.99 88888.00 2015-07-28 18:43:20.000 209 33701.85 38.80 17097.00 37790.53 2015-07-28 18:43:21.000 209 33701.85 38.76 17097.05 88888.00 2015-07-28 18:43:22.000 209 33701.85 38.77 17097.07 88888.00 2015-07-28 18:43:23.000 209 33701.85 38.81 17097.05 88888.00 2015-07-28 18:43:24.000 209 33701.86 38.79 17097.05 88888.00 2015-07-28 18:43:25.000 209 33701.84 38.81 17097.10 37790.56 2015-07-28 18:43:26.000 209 33701.86 38.81 17097.12 88888.00 2015-07-28 18:43:27.000 209 33701.87 38.76 17097.14 88888.00 2015-07-28 18:43:28.000 209 33701.90 38.79 17097.13 88888.00 2015-07-28 18:43:29.000 209 33701.92 38.80 17097.09 88888.00 2015-07-28 18:43:30.000 209 33701.90 38.83 17097.06 37790.52 2015-07-28 18:43:31.000 209 33701.93 38.79 17097.05 88888.00 2015-07-28 18:43:32.000 209 33701.93 38.81 17097.08 88888.00 2015-07-28 18:43:33.000 209 33701.87 38.78 17097.09 88888.00 2015-07-28 18:43:34.000 209 33701.89 38.75 17097.09 88888.00 2015-07-28 18:43:35.000 209 33701.91 38.71 17097.07 37790.56 2015-07-28 18:43:36.000 209 33701.93 38.73 17097.04 88888.00 2015-07-28 18:43:37.000 209 33701.92 38.71 17097.05 88888.00 2015-07-28 18:43:38.000 209 33701.92 38.65 17097.08 88888.00 2015-07-28 18:43:39.000 209 33701.90 38.69 17097.07 88888.00 2015-07-28 18:43:40.000 209 33701.95 38.69 17097.09 37790.58 2015-07-28 18:43:41.000 209 33701.97 38.67 17097.10 88888.00 2015-07-28 18:43:42.000 209 33701.99 38.69 17097.11 88888.00 2015-07-28 18:43:43.000 209 33702.01 38.67 17097.08 88888.00 2015-07-28 18:43:44.000 209 33702.04 38.66 17097.09 88888.00 2015-07-28 18:43:45.000 209 33702.04 38.66 17097.10 37790.68 2015-07-28 18:43:46.000 209 33702.05 38.62 17097.07 88888.00 2015-07-28 18:43:47.000 209 33702.06 38.59 17097.09 88888.00 2015-07-28 18:43:48.000 209 33702.03 38.61 17097.11 88888.00 2015-07-28 18:43:49.000 209 33702.05 38.58 17097.09 88888.00 2015-07-28 18:43:50.000 209 33702.08 38.61 17097.08 37790.71 2015-07-28 18:43:51.000 209 33702.10 38.61 17097.06 88888.00 2015-07-28 18:43:52.000 209 33702.09 38.63 17097.04 88888.00 2015-07-28 18:43:53.000 209 33702.08 38.58 17097.05 88888.00 2015-07-28 18:43:54.000 209 33702.07 38.56 17097.06 88888.00 2015-07-28 18:43:55.000 209 33702.08 38.53 17097.07 37790.61 2015-07-28 18:43:56.000 209 33702.08 38.56 17097.02 88888.00 2015-07-28 18:43:57.000 209 33702.08 38.56 17097.01 88888.00 2015-07-28 18:43:58.000 209 33702.10 38.56 17097.02 88888.00 2015-07-28 18:43:59.000 209 33702.09 38.56 17097.00 88888.00 2015-07-28 18:44:00.000 209 33702.10 38.59 17096.98 37790.74 2015-07-28 18:44:01.000 209 33702.11 38.59 17097.00 88888.00 2015-07-28 18:44:02.000 209 33702.16 38.63 17097.01 88888.00 2015-07-28 18:44:03.000 209 33702.17 38.63 17097.03 88888.00 2015-07-28 18:44:04.000 209 33702.16 38.61 17097.04 88888.00 2015-07-28 18:44:05.000 209 33702.11 38.59 17097.02 37790.74 2015-07-28 18:44:06.000 209 33702.11 38.63 17097.02 88888.00 2015-07-28 18:44:07.000 209 33702.11 38.61 17097.01 88888.00 2015-07-28 18:44:08.000 209 33702.12 38.61 17097.02 88888.00 2015-07-28 18:44:09.000 209 33702.10 38.60 17097.02 88888.00 2015-07-28 18:44:10.000 209 33702.08 38.58 17097.04 37790.77 2015-07-28 18:44:11.000 209 33702.06 38.58 17097.04 88888.00 2015-07-28 18:44:12.000 209 33702.10 38.63 17097.07 88888.00 2015-07-28 18:44:13.000 209 33702.13 38.66 17097.09 88888.00 2015-07-28 18:44:14.000 209 33702.08 38.63 17097.07 88888.00 2015-07-28 18:44:15.000 209 33702.08 38.63 17097.06 37790.72 2015-07-28 18:44:16.000 209 33702.11 38.63 17097.06 88888.00 2015-07-28 18:44:17.000 209 33702.08 38.59 17097.05 88888.00 2015-07-28 18:44:18.000 209 33702.09 38.58 17097.04 88888.00 2015-07-28 18:44:19.000 209 33702.09 38.57 17097.06 88888.00 2015-07-28 18:44:20.000 209 33702.12 38.60 17097.10 37790.79 2015-07-28 18:44:21.000 209 33702.15 38.58 17097.10 88888.00 2015-07-28 18:44:22.000 209 33702.15 38.57 17097.10 88888.00 2015-07-28 18:44:23.000 209 33702.14 38.56 17097.09 88888.00 2015-07-28 18:44:24.000 209 33702.14 38.54 17097.12 88888.00 2015-07-28 18:44:25.000 209 33702.10 38.54 17097.12 37790.80 2015-07-28 18:44:26.000 209 33702.08 38.51 17097.11 88888.00 2015-07-28 18:44:27.000 209 33702.11 38.47 17097.08 88888.00 2015-07-28 18:44:28.000 209 33702.09 38.46 17097.10 88888.00 2015-07-28 18:44:29.000 209 33702.08 38.45 17097.11 88888.00 2015-07-28 18:44:30.000 209 33702.09 38.44 17097.12 37790.76 2015-07-28 18:44:31.000 209 33702.09 38.38 17097.17 88888.00 2015-07-28 18:44:32.000 209 33702.10 38.40 17097.15 88888.00 2015-07-28 18:44:33.000 209 33702.08 38.35 17097.18 88888.00 2015-07-28 18:44:34.000 209 33702.10 38.40 17097.14 88888.00 2015-07-28 18:44:35.000 209 33702.15 38.38 17097.15 37790.86 2015-07-28 18:44:36.000 209 33702.17 38.33 17097.17 88888.00 2015-07-28 18:44:37.000 209 33702.15 38.29 17097.16 88888.00 2015-07-28 18:44:38.000 209 33702.14 38.26 17097.18 88888.00 2015-07-28 18:44:39.000 209 33702.14 38.29 17097.16 88888.00 2015-07-28 18:44:40.000 209 33702.16 38.30 17097.15 37790.81 2015-07-28 18:44:41.000 209 33702.15 38.32 17097.11 88888.00 2015-07-28 18:44:42.000 209 33702.19 38.32 17097.12 88888.00 2015-07-28 18:44:43.000 209 33702.15 38.29 17097.11 88888.00 2015-07-28 18:44:44.000 209 33702.16 38.28 17097.13 88888.00 2015-07-28 18:44:45.000 209 33702.15 38.26 17097.14 37790.83 2015-07-28 18:44:46.000 209 33702.11 38.24 17097.10 88888.00 2015-07-28 18:44:47.000 209 33702.10 38.23 17097.12 88888.00 2015-07-28 18:44:48.000 209 33702.12 38.19 17097.12 88888.00 2015-07-28 18:44:49.000 209 33702.16 38.16 17097.12 88888.00 2015-07-28 18:44:50.000 209 33702.14 38.20 17097.12 37790.86 2015-07-28 18:44:51.000 209 33702.12 38.19 17097.11 88888.00 2015-07-28 18:44:52.000 209 33702.08 38.19 17097.06 88888.00 2015-07-28 18:44:53.000 209 33702.09 38.20 17097.10 88888.00 2015-07-28 18:44:54.000 209 33702.11 38.20 17097.11 88888.00 2015-07-28 18:44:55.000 209 33702.10 38.23 17097.08 37790.72 2015-07-28 18:44:56.000 209 33702.07 38.24 17097.08 88888.00 2015-07-28 18:44:57.000 209 33702.07 38.20 17097.09 88888.00 2015-07-28 18:44:58.000 209 33702.05 38.20 17097.08 88888.00 2015-07-28 18:44:59.000 209 33702.04 38.21 17097.09 88888.00 2015-07-28 18:45:00.000 209 33702.03 38.22 17097.13 37790.80 2015-07-28 18:45:01.000 209 33702.04 38.26 17097.10 88888.00 2015-07-28 18:45:02.000 209 33702.07 38.21 17097.11 88888.00 2015-07-28 18:45:03.000 209 33702.07 38.18 17097.10 88888.00 2015-07-28 18:45:04.000 209 33702.05 38.20 17097.08 88888.00 2015-07-28 18:45:05.000 209 33701.99 38.22 17097.06 37790.77 2015-07-28 18:45:06.000 209 33701.99 38.26 17097.07 88888.00 2015-07-28 18:45:07.000 209 33701.99 38.23 17097.07 88888.00 2015-07-28 18:45:08.000 209 33702.01 38.21 17097.07 88888.00 2015-07-28 18:45:09.000 209 33702.05 38.22 17097.06 88888.00 2015-07-28 18:45:10.000 209 33702.09 38.25 17097.09 37790.71 2015-07-28 18:45:11.000 209 33702.07 38.26 17097.11 88888.00 2015-07-28 18:45:12.000 209 33702.05 38.27 17097.12 88888.00 2015-07-28 18:45:13.000 209 33702.03 38.30 17097.12 88888.00 2015-07-28 18:45:14.000 209 33702.07 38.31 17097.12 88888.00 2015-07-28 18:45:15.000 209 33702.09 38.30 17097.11 37790.69 2015-07-28 18:45:16.000 209 33702.10 38.28 17097.09 88888.00 2015-07-28 18:45:17.000 209 33702.13 38.30 17097.14 88888.00 2015-07-28 18:45:18.000 209 33702.09 38.25 17097.17 88888.00 2015-07-28 18:45:19.000 209 33702.09 38.22 17097.17 88888.00 2015-07-28 18:45:20.000 209 33702.08 38.24 17097.15 37790.75 2015-07-28 18:45:21.000 209 33702.08 38.22 17097.13 88888.00 2015-07-28 18:45:22.000 209 33702.05 38.20 17097.11 88888.00 2015-07-28 18:45:23.000 209 33702.04 38.17 17097.11 88888.00 2015-07-28 18:45:24.000 209 33702.07 38.20 17097.13 88888.00 2015-07-28 18:45:25.000 209 33702.12 38.19 17097.11 37790.82 2015-07-28 18:45:26.000 209 33702.13 38.15 17097.11 88888.00 2015-07-28 18:45:27.000 209 33702.12 38.14 17097.11 88888.00 2015-07-28 18:45:28.000 209 33702.12 38.12 17097.10 88888.00 2015-07-28 18:45:29.000 209 33702.14 38.09 17097.10 88888.00 2015-07-28 18:45:30.000 209 33702.13 38.11 17097.17 37790.81 2015-07-28 18:45:31.000 209 33702.11 38.12 17097.18 88888.00 2015-07-28 18:45:32.000 209 33702.12 38.12 17097.15 88888.00 2015-07-28 18:45:33.000 209 33702.13 38.14 17097.17 88888.00 2015-07-28 18:45:34.000 209 33702.11 38.10 17097.16 88888.00 2015-07-28 18:45:35.000 209 33702.14 38.11 17097.14 37790.82 2015-07-28 18:45:36.000 209 33702.17 38.14 17097.13 88888.00 2015-07-28 18:45:37.000 209 33702.16 38.18 17097.16 88888.00 2015-07-28 18:45:38.000 209 33702.19 38.17 17097.15 88888.00 2015-07-28 18:45:39.000 209 33702.17 38.15 17097.13 88888.00 2015-07-28 18:45:40.000 209 33702.16 38.15 17097.14 37790.91 2015-07-28 18:45:41.000 209 33702.15 38.12 17097.13 88888.00 2015-07-28 18:45:42.000 209 33702.17 38.12 17097.10 88888.00 2015-07-28 18:45:43.000 209 33702.19 38.14 17097.12 88888.00 2015-07-28 18:45:44.000 209 33702.18 38.13 17097.07 88888.00 2015-07-28 18:45:45.000 209 33702.16 38.11 17097.05 37790.92 2015-07-28 18:45:46.000 209 33702.20 38.12 17097.09 88888.00 2015-07-28 18:45:47.000 209 33702.20 38.13 17097.07 88888.00 2015-07-28 18:45:48.000 209 33702.21 38.12 17097.06 88888.00 2015-07-28 18:45:49.000 209 33702.20 38.12 17097.10 88888.00 2015-07-28 18:45:50.000 209 33702.21 38.13 17097.13 37790.92 2015-07-28 18:45:51.000 209 33702.23 38.10 17097.12 88888.00 2015-07-28 18:45:52.000 209 33702.22 38.09 17097.13 88888.00 2015-07-28 18:45:53.000 209 33702.25 38.06 17097.08 88888.00 2015-07-28 18:45:54.000 209 33702.28 38.11 17097.09 88888.00 2015-07-28 18:45:55.000 209 33702.28 38.06 17097.08 37791.05 2015-07-28 18:45:56.000 209 33702.30 38.05 17097.09 88888.00 2015-07-28 18:45:57.000 209 33702.34 38.05 17097.12 88888.00 2015-07-28 18:45:58.000 209 33702.30 38.01 17097.12 88888.00 2015-07-28 18:45:59.000 209 33702.30 38.00 17097.12 88888.00 2015-07-28 18:46:00.000 209 33702.31 38.01 17097.14 37790.96 2015-07-28 18:46:01.000 209 33702.32 38.00 17097.12 88888.00 2015-07-28 18:46:02.000 209 33702.33 37.97 17097.11 88888.00 2015-07-28 18:46:03.000 209 33702.31 37.96 17097.07 88888.00 2015-07-28 18:46:04.000 209 33702.28 37.95 17097.04 88888.00 2015-07-28 18:46:05.000 209 33702.30 37.88 17097.04 37790.94 2015-07-28 18:46:06.000 209 33702.35 37.90 17097.05 88888.00 2015-07-28 18:46:07.000 209 33702.38 37.82 17097.03 88888.00 2015-07-28 18:46:08.000 209 33702.36 37.82 17097.05 88888.00 2015-07-28 18:46:09.000 209 33702.40 37.90 17097.07 88888.00 2015-07-28 18:46:10.000 209 33702.41 37.89 17097.09 37791.04 2015-07-28 18:46:11.000 209 33702.37 37.84 17097.07 88888.00 2015-07-28 18:46:12.000 209 33702.43 37.84 17097.04 88888.00 2015-07-28 18:46:13.000 209 33702.46 37.84 17097.03 88888.00 2015-07-28 18:46:14.000 209 33702.45 37.84 17097.03 88888.00 2015-07-28 18:46:15.000 209 33702.45 37.83 17097.04 37791.12 2015-07-28 18:46:16.000 209 33702.48 37.81 17097.04 88888.00 2015-07-28 18:46:17.000 209 33702.51 37.82 17097.04 88888.00 2015-07-28 18:46:18.000 209 33702.50 37.83 17097.04 88888.00 2015-07-28 18:46:19.000 209 33702.46 37.80 17097.01 88888.00 2015-07-28 18:46:20.000 209 33702.43 37.81 17096.98 37791.18 2015-07-28 18:46:21.000 209 33702.46 37.83 17097.01 88888.00 2015-07-28 18:46:22.000 209 33702.50 37.86 17097.06 88888.00 2015-07-28 18:46:23.000 209 33702.52 37.85 17097.05 88888.00 2015-07-28 18:46:24.000 209 33702.53 37.79 17097.05 88888.00 2015-07-28 18:46:25.000 209 33702.56 37.78 17097.01 37791.15 2015-07-28 18:46:26.000 209 33702.54 37.78 17097.04 88888.00 2015-07-28 18:46:27.000 209 33702.53 37.75 17097.04 88888.00 2015-07-28 18:46:28.000 209 33702.55 37.74 17097.08 88888.00 2015-07-28 18:46:29.000 209 33702.58 37.77 17097.08 88888.00 2015-07-28 18:46:30.000 209 33702.61 37.82 17097.07 37791.22 2015-07-28 18:46:31.000 209 33702.60 37.78 17097.08 88888.00 2015-07-28 18:46:32.000 209 33702.66 37.77 17097.08 88888.00 2015-07-28 18:46:33.000 209 33702.67 37.76 17097.09 88888.00 2015-07-28 18:46:34.000 209 33702.67 37.74 17097.07 88888.00 2015-07-28 18:46:35.000 209 33702.65 37.73 17097.06 37791.29 2015-07-28 18:46:36.000 209 33702.65 37.73 17097.06 88888.00 2015-07-28 18:46:37.000 209 33702.66 37.67 17097.10 88888.00 2015-07-28 18:46:38.000 209 33702.64 37.69 17097.11 88888.00 2015-07-28 18:46:39.000 209 33702.64 37.70 17097.16 88888.00 2015-07-28 18:46:40.000 209 33702.72 37.73 17097.16 37791.22 2015-07-28 18:46:41.000 209 33702.71 37.74 17097.13 88888.00 2015-07-28 18:46:42.000 209 33702.69 37.75 17097.08 88888.00 2015-07-28 18:46:43.000 209 33702.67 37.72 17097.10 88888.00 2015-07-28 18:46:44.000 209 33702.67 37.68 17097.12 88888.00 2015-07-28 18:46:45.000 209 33702.70 37.71 17097.13 37791.28 2015-07-28 18:46:46.000 209 33702.71 37.68 17097.13 88888.00 2015-07-28 18:46:47.000 209 33702.72 37.66 17097.13 88888.00 2015-07-28 18:46:48.000 209 33702.71 37.66 17097.10 88888.00 2015-07-28 18:46:49.000 209 33702.71 37.71 17097.13 88888.00 2015-07-28 18:46:50.000 209 33702.73 37.72 17097.11 37791.34 2015-07-28 18:46:51.000 209 33702.69 37.74 17097.02 88888.00 2015-07-28 18:46:52.000 209 33702.72 37.71 17097.03 88888.00 2015-07-28 18:46:53.000 209 33702.73 37.64 17097.00 88888.00 2015-07-28 18:46:54.000 209 33702.75 37.63 17097.03 88888.00 2015-07-28 18:46:55.000 209 33702.75 37.60 17097.04 37791.30 2015-07-28 18:46:56.000 209 33702.76 37.58 17097.02 88888.00 2015-07-28 18:46:57.000 209 33702.80 37.58 17097.06 88888.00 2015-07-28 18:46:58.000 209 33702.82 37.60 17097.12 88888.00 2015-07-28 18:46:59.000 209 33702.80 37.55 17097.08 88888.00 2015-07-28 18:47:00.000 209 33702.78 37.53 17097.04 37791.35 2015-07-28 18:47:01.000 209 33702.83 37.50 17097.04 88888.00 2015-07-28 18:47:02.000 209 33702.80 37.49 17097.05 88888.00 2015-07-28 18:47:03.000 209 33702.79 37.51 17097.07 88888.00 2015-07-28 18:47:04.000 209 33702.80 37.50 17097.04 88888.00 2015-07-28 18:47:05.000 209 33702.76 37.45 17097.05 37791.40 2015-07-28 18:47:06.000 209 33702.78 37.48 17097.05 88888.00 2015-07-28 18:47:07.000 209 33702.81 37.47 17097.12 88888.00 2015-07-28 18:47:08.000 209 33702.86 37.47 17097.07 88888.00 2015-07-28 18:47:09.000 209 33702.85 37.45 17097.05 88888.00 2015-07-28 18:47:10.000 209 33702.85 37.43 17097.05 37791.54 2015-07-28 18:47:11.000 209 33702.87 37.45 17097.05 88888.00 2015-07-28 18:47:12.000 209 33702.90 37.45 17097.05 88888.00 2015-07-28 18:47:13.000 209 33702.96 37.44 17097.05 88888.00 2015-07-28 18:47:14.000 209 33702.92 37.42 17097.04 88888.00 2015-07-28 18:47:15.000 209 33702.91 37.43 17097.05 37791.49 2015-07-28 18:47:16.000 209 33702.90 37.45 17097.03 88888.00 2015-07-28 18:47:17.000 209 33702.91 37.46 17097.04 88888.00 2015-07-28 18:47:18.000 209 33702.93 37.41 17097.06 88888.00 2015-07-28 18:47:19.000 209 33702.97 37.39 17097.07 88888.00 2015-07-28 18:47:20.000 209 33702.96 37.41 17097.09 37791.52 2015-07-28 18:47:21.000 209 33702.99 37.43 17097.10 88888.00 2015-07-28 18:47:22.000 209 33703.03 37.44 17097.12 88888.00 2015-07-28 18:47:23.000 209 33703.04 37.46 17097.10 88888.00 2015-07-28 18:47:24.000 209 33703.04 37.49 17097.14 88888.00 2015-07-28 18:47:25.000 209 33703.00 37.48 17097.14 37791.58 2015-07-28 18:47:26.000 209 33703.03 37.51 17097.16 88888.00 2015-07-28 18:47:27.000 209 33703.05 37.53 17097.16 88888.00 2015-07-28 18:47:28.000 209 33703.10 37.52 17097.16 88888.00 2015-07-28 18:47:29.000 209 33703.12 37.49 17097.17 88888.00 2015-07-28 18:47:30.000 209 33703.11 37.47 17097.14 37791.64 2015-07-28 18:47:31.000 209 33703.07 37.46 17097.13 88888.00 2015-07-28 18:47:32.000 209 33703.11 37.49 17097.12 88888.00 2015-07-28 18:47:33.000 209 33703.13 37.48 17097.12 88888.00 2015-07-28 18:47:34.000 209 33703.15 37.46 17097.13 88888.00 2015-07-28 18:47:35.000 209 33703.15 37.47 17097.16 37791.63 2015-07-28 18:47:36.000 209 33703.11 37.46 17097.13 88888.00 2015-07-28 18:47:37.000 209 33703.11 37.49 17097.12 88888.00 2015-07-28 18:47:38.000 209 33703.13 37.50 17097.11 88888.00 2015-07-28 18:47:39.000 209 33703.14 37.45 17097.09 88888.00 2015-07-28 18:47:40.000 209 33703.09 37.45 17097.09 37791.62 2015-07-28 18:47:41.000 209 33703.06 37.44 17097.12 88888.00 2015-07-28 18:47:42.000 209 33703.12 37.44 17097.10 88888.00 2015-07-28 18:47:43.000 209 33703.11 37.42 17097.10 88888.00 2015-07-28 18:47:44.000 209 33703.11 37.42 17097.08 88888.00 2015-07-28 18:47:45.000 209 33703.08 37.41 17097.05 37791.75 2015-07-28 18:47:46.000 209 33703.09 37.42 17097.07 88888.00 2015-07-28 18:47:47.000 209 33703.09 37.43 17097.03 88888.00 2015-07-28 18:47:48.000 209 33703.10 37.44 17097.04 88888.00 2015-07-28 18:47:49.000 209 33703.14 37.42 17097.07 88888.00 2015-07-28 18:47:50.000 209 33703.15 37.37 17097.06 37791.67 2015-07-28 18:47:51.000 209 33703.15 37.35 17097.06 88888.00 2015-07-28 18:47:52.000 209 33703.13 37.37 17097.12 88888.00 2015-07-28 18:47:53.000 209 33703.11 37.37 17097.13 88888.00 2015-07-28 18:47:54.000 209 33703.09 37.39 17097.12 88888.00 2015-07-28 18:47:55.000 209 33703.09 37.38 17097.07 37791.73 2015-07-28 18:47:56.000 209 33703.09 37.38 17097.07 88888.00 2015-07-28 18:47:57.000 209 33703.12 37.39 17097.06 88888.00 2015-07-28 18:47:58.000 209 33703.08 37.38 17097.06 88888.00 2015-07-28 18:47:59.000 209 33703.12 37.39 17097.07 88888.00 2015-07-28 18:48:00.000 209 33703.12 37.32 17097.08 37791.72 2015-07-28 18:48:01.000 209 33703.14 37.32 17097.10 88888.00 2015-07-28 18:48:02.000 209 33703.15 37.35 17097.10 88888.00 2015-07-28 18:48:03.000 209 33703.12 37.33 17097.08 88888.00 2015-07-28 18:48:04.000 209 33703.13 37.37 17097.09 88888.00 2015-07-28 18:48:05.000 209 33703.15 37.37 17097.14 37791.78 2015-07-28 18:48:06.000 209 33703.16 37.34 17097.12 88888.00 2015-07-28 18:48:07.000 209 33703.20 37.32 17097.13 88888.00 2015-07-28 18:48:08.000 209 33703.20 37.32 17097.13 88888.00 2015-07-28 18:48:09.000 209 33703.21 37.33 17097.14 88888.00 2015-07-28 18:48:10.000 209 33703.22 37.34 17097.17 37791.77 2015-07-28 18:48:11.000 209 33703.26 37.30 17097.16 88888.00 2015-07-28 18:48:12.000 209 33703.28 37.30 17097.15 88888.00 2015-07-28 18:48:13.000 209 33703.25 37.32 17097.16 88888.00 2015-07-28 18:48:14.000 209 33703.27 37.32 17097.16 88888.00 2015-07-28 18:48:15.000 209 33703.27 37.32 17097.17 37791.78 2015-07-28 18:48:16.000 209 33703.26 37.30 17097.16 88888.00 2015-07-28 18:48:17.000 209 33703.29 37.29 17097.12 88888.00 2015-07-28 18:48:18.000 209 33703.30 37.30 17097.11 88888.00 2015-07-28 18:48:19.000 209 33703.32 37.27 17097.11 88888.00 2015-07-28 18:48:20.000 209 33703.31 37.29 17097.10 37791.85 2015-07-28 18:48:21.000 209 33703.33 37.28 17097.12 88888.00 2015-07-28 18:48:22.000 209 33703.35 37.28 17097.10 88888.00 2015-07-28 18:48:23.000 209 33703.40 37.28 17097.08 88888.00 2015-07-28 18:48:24.000 209 33703.38 37.26 17097.10 88888.00 2015-07-28 18:48:25.000 209 33703.37 37.25 17097.09 37791.91 2015-07-28 18:48:26.000 209 33703.39 37.28 17097.11 88888.00 2015-07-28 18:48:27.000 209 33703.43 37.22 17097.11 88888.00 2015-07-28 18:48:28.000 209 33703.46 37.22 17097.10 88888.00 2015-07-28 18:48:29.000 209 33703.47 37.25 17097.16 88888.00 2015-07-28 18:48:30.000 209 33703.47 37.24 17097.20 37791.89 2015-07-28 18:48:31.000 209 33703.50 37.17 17097.18 88888.00 2015-07-28 18:48:32.000 209 33703.53 37.15 17097.15 88888.00 2015-07-28 18:48:33.000 209 33703.53 37.12 17097.16 88888.00 2015-07-28 18:48:34.000 209 33703.55 37.11 17097.15 88888.00 2015-07-28 18:48:35.000 209 33703.52 37.11 17097.16 37791.98 2015-07-28 18:48:36.000 209 33703.47 37.13 17097.17 88888.00 2015-07-28 18:48:37.000 209 33703.46 37.12 17097.17 88888.00 2015-07-28 18:48:38.000 209 33703.45 37.11 17097.16 88888.00 2015-07-28 18:48:39.000 209 33703.48 37.12 17097.18 88888.00 2015-07-28 18:48:40.000 209 33703.48 37.13 17097.17 37791.97 2015-07-28 18:48:41.000 209 33703.49 37.13 17097.17 88888.00 2015-07-28 18:48:42.000 209 33703.48 37.15 17097.22 88888.00 2015-07-28 18:48:43.000 209 33703.47 37.15 17097.18 88888.00 2015-07-28 18:48:44.000 209 33703.49 37.14 17097.17 88888.00 2015-07-28 18:48:45.000 209 33703.50 37.14 17097.14 37791.99 2015-07-28 18:48:46.000 209 33703.48 37.17 17097.15 88888.00 2015-07-28 18:48:47.000 209 33703.49 37.15 17097.16 88888.00 2015-07-28 18:48:48.000 209 33703.48 37.11 17097.17 88888.00 2015-07-28 18:48:49.000 209 33703.49 37.10 17097.14 88888.00 2015-07-28 18:48:50.000 209 33703.52 37.12 17097.14 37792.06 2015-07-28 18:48:51.000 209 33703.52 37.16 17097.14 88888.00 2015-07-28 18:48:52.000 209 33703.56 37.22 17097.12 88888.00 2015-07-28 18:48:53.000 209 33703.59 37.21 17097.13 88888.00 2015-07-28 18:48:54.000 209 33703.61 37.14 17097.15 88888.00 2015-07-28 18:48:55.000 209 33703.56 37.15 17097.17 37792.06 2015-07-28 18:48:56.000 209 33703.52 37.15 17097.14 88888.00 2015-07-28 18:48:57.000 209 33703.51 37.13 17097.12 88888.00 2015-07-28 18:48:58.000 209 33703.51 37.14 17097.12 88888.00 2015-07-28 18:48:59.000 209 33703.53 37.09 17097.11 88888.00 2015-07-28 18:49:00.000 209 33703.52 37.10 17097.14 37792.07 2015-07-28 18:49:01.000 209 33703.55 37.11 17097.11 88888.00 2015-07-28 18:49:02.000 209 33703.55 37.07 17097.11 88888.00 2015-07-28 18:49:03.000 209 33703.55 37.12 17097.10 88888.00 2015-07-28 18:49:04.000 209 33703.54 37.13 17097.13 88888.00 2015-07-28 18:49:05.000 209 33703.58 37.16 17097.15 37792.06 2015-07-28 18:49:06.000 209 33703.61 37.12 17097.15 88888.00 2015-07-28 18:49:07.000 209 33703.62 37.11 17097.10 88888.00 2015-07-28 18:49:08.000 209 33703.60 37.10 17097.10 88888.00 2015-07-28 18:49:09.000 209 33703.58 37.11 17097.08 88888.00 2015-07-28 18:49:10.000 209 33703.57 37.15 17097.09 37792.08 2015-07-28 18:49:11.000 209 33703.53 37.16 17097.07 88888.00 2015-07-28 18:49:12.000 209 33703.56 37.16 17097.07 88888.00 2015-07-28 18:49:13.000 209 33703.57 37.13 17097.08 88888.00 2015-07-28 18:49:14.000 209 33703.50 37.14 17097.10 88888.00 2015-07-28 18:49:15.000 209 33703.46 37.15 17097.14 37792.05 2015-07-28 18:49:16.000 209 33703.51 37.14 17097.18 88888.00 2015-07-28 18:49:17.000 209 33703.53 37.13 17097.16 88888.00 2015-07-28 18:49:18.000 209 33703.55 37.13 17097.15 88888.00 2015-07-28 18:49:19.000 209 33703.57 37.13 17097.15 88888.00 2015-07-28 18:49:20.000 209 33703.55 37.11 17097.13 37792.12 2015-07-28 18:49:21.000 209 33703.53 37.11 17097.13 88888.00 2015-07-28 18:49:22.000 209 33703.54 37.12 17097.16 88888.00 2015-07-28 18:49:23.000 209 33703.57 37.11 17097.16 88888.00 2015-07-28 18:49:24.000 209 33703.57 37.14 17097.16 88888.00 2015-07-28 18:49:25.000 209 33703.54 37.14 17097.16 37792.03 2015-07-28 18:49:26.000 209 33703.54 37.15 17097.18 88888.00 2015-07-28 18:49:27.000 209 33703.51 37.15 17097.21 88888.00 2015-07-28 18:49:28.000 209 33703.50 37.17 17097.23 88888.00 2015-07-28 18:49:29.000 209 33703.48 37.12 17097.25 88888.00 2015-07-28 18:49:30.000 209 33703.45 37.11 17097.25 37792.04 2015-07-28 18:49:31.000 209 33703.44 37.10 17097.24 88888.00 2015-07-28 18:49:32.000 209 33703.43 37.12 17097.21 88888.00 2015-07-28 18:49:33.000 209 33703.43 37.09 17097.20 88888.00 2015-07-28 18:49:34.000 209 33703.43 37.06 17097.18 88888.00 2015-07-28 18:49:35.000 209 33703.46 37.08 17097.19 37792.04 2015-07-28 18:49:36.000 209 33703.53 37.09 17097.22 88888.00 2015-07-28 18:49:37.000 209 33703.51 37.11 17097.20 88888.00 2015-07-28 18:49:38.000 209 33703.46 37.13 17097.20 88888.00 2015-07-28 18:49:39.000 209 33703.44 37.10 17097.21 88888.00 2015-07-28 18:49:40.000 209 33703.45 37.09 17097.19 37792.04 2015-07-28 18:49:41.000 209 33703.49 37.08 17097.25 88888.00 2015-07-28 18:49:42.000 209 33703.49 37.07 17097.22 88888.00 2015-07-28 18:49:43.000 209 33703.49 37.04 17097.22 88888.00 2015-07-28 18:49:44.000 209 33703.49 37.06 17097.21 88888.00 2015-07-28 18:49:45.000 209 33703.50 37.07 17097.19 37792.04 2015-07-28 18:49:46.000 209 33703.48 37.05 17097.21 88888.00 2015-07-28 18:49:47.000 209 33703.50 36.98 17097.21 88888.00 2015-07-28 18:49:48.000 209 33703.48 37.00 17097.17 88888.00 2015-07-28 18:49:49.000 209 33703.49 37.00 17097.13 88888.00 2015-07-28 18:49:50.000 209 33703.49 37.02 17097.14 37792.03 2015-07-28 18:49:51.000 209 33703.49 37.04 17097.16 88888.00 2015-07-28 18:49:52.000 209 33703.47 37.05 17097.16 88888.00 2015-07-28 18:49:53.000 209 33703.46 37.04 17097.15 88888.00 2015-07-28 18:49:54.000 209 33703.49 37.03 17097.14 88888.00 2015-07-28 18:49:55.000 209 33703.48 37.01 17097.16 37792.05 2015-07-28 18:49:56.000 209 33703.49 37.03 17097.19 88888.00 2015-07-28 18:49:57.000 209 33703.52 37.03 17097.18 88888.00 2015-07-28 18:49:58.000 209 33703.51 37.00 17097.19 88888.00 2015-07-28 18:49:59.000 209 33703.49 36.99 17097.23 88888.00 2015-07-28 18:50:00.000 209 33703.49 36.98 17097.23 37792.07 2015-07-28 18:50:01.000 209 33703.50 36.96 17097.24 88888.00 2015-07-28 18:50:02.000 209 33703.54 36.97 17097.20 88888.00 2015-07-28 18:50:03.000 209 33703.52 36.97 17097.17 88888.00 2015-07-28 18:50:04.000 209 33703.50 36.96 17097.19 88888.00 2015-07-28 18:50:05.000 209 33703.55 36.94 17097.22 37792.09 2015-07-28 18:50:06.000 209 33703.57 36.95 17097.25 88888.00 2015-07-28 18:50:07.000 209 33703.54 36.97 17097.29 88888.00 2015-07-28 18:50:08.000 209 33703.59 36.97 17097.29 88888.00 2015-07-28 18:50:09.000 209 33703.61 36.96 17097.29 88888.00 2015-07-28 18:50:10.000 209 33703.60 36.95 17097.28 37792.14 2015-07-28 18:50:11.000 209 33703.58 36.93 17097.22 88888.00 2015-07-28 18:50:12.000 209 33703.59 36.91 17097.24 88888.00 2015-07-28 18:50:13.000 209 33703.60 36.92 17097.22 88888.00 2015-07-28 18:50:14.000 209 33703.56 36.91 17097.23 88888.00 2015-07-28 18:50:15.000 209 33703.58 36.95 17097.25 37792.13 2015-07-28 18:50:16.000 209 33703.59 37.00 17097.24 88888.00 2015-07-28 18:50:17.000 209 33703.64 36.95 17097.27 88888.00 2015-07-28 18:50:18.000 209 33703.63 36.95 17097.25 88888.00 2015-07-28 18:50:19.000 209 33703.67 36.94 17097.26 88888.00 2015-07-28 18:50:20.000 209 33703.68 36.93 17097.23 37792.18 2015-07-28 18:50:21.000 209 33703.62 36.91 17097.22 88888.00 2015-07-28 18:50:22.000 209 33703.63 36.91 17097.23 88888.00 2015-07-28 18:50:23.000 209 33703.62 36.92 17097.23 88888.00 2015-07-28 18:50:24.000 209 33703.67 36.92 17097.23 88888.00 2015-07-28 18:50:25.000 209 33703.65 36.92 17097.23 37792.22 2015-07-28 18:50:26.000 209 33703.64 36.90 17097.24 88888.00 2015-07-28 18:50:27.000 209 33703.69 36.88 17097.24 88888.00 2015-07-28 18:50:28.000 209 33703.70 36.85 17097.22 88888.00 2015-07-28 18:50:29.000 209 33703.69 36.79 17097.24 88888.00 2015-07-28 18:50:30.000 209 33703.72 36.83 17097.23 37792.20 2015-07-28 18:50:31.000 209 33703.71 36.84 17097.19 88888.00 2015-07-28 18:50:32.000 209 33703.72 36.84 17097.20 88888.00 2015-07-28 18:50:33.000 209 33703.78 36.83 17097.21 88888.00 2015-07-28 18:50:34.000 209 33703.73 36.82 17097.20 88888.00 2015-07-28 18:50:35.000 209 33703.73 36.79 17097.22 37792.27 2015-07-28 18:50:36.000 209 33703.77 36.80 17097.23 88888.00 2015-07-28 18:50:37.000 209 33703.82 36.83 17097.22 88888.00 2015-07-28 18:50:38.000 209 33703.82 36.85 17097.19 88888.00 2015-07-28 18:50:39.000 209 33703.82 36.81 17097.17 88888.00 2015-07-28 18:50:40.000 209 33703.82 36.80 17097.18 37792.36 2015-07-28 18:50:41.000 209 33703.82 36.83 17097.19 88888.00 2015-07-28 18:50:42.000 209 33703.81 36.80 17097.19 88888.00 2015-07-28 18:50:43.000 209 33703.83 36.83 17097.20 88888.00 2015-07-28 18:50:44.000 209 33703.87 36.83 17097.18 88888.00 2015-07-28 18:50:45.000 209 33703.85 36.84 17097.18 37792.38 2015-07-28 18:50:46.000 209 33703.82 36.84 17097.18 88888.00 2015-07-28 18:50:47.000 209 33703.86 36.84 17097.19 88888.00 2015-07-28 18:50:48.000 209 33703.87 36.83 17097.20 88888.00 2015-07-28 18:50:49.000 209 33703.89 36.78 17097.24 88888.00 2015-07-28 18:50:50.000 209 33703.88 36.76 17097.21 37792.39 2015-07-28 18:50:51.000 209 33703.86 36.72 17097.16 88888.00 2015-07-28 18:50:52.000 209 33703.87 36.71 17097.16 88888.00 2015-07-28 18:50:53.000 209 33703.90 36.70 17097.16 88888.00 2015-07-28 18:50:54.000 209 33703.88 36.74 17097.16 88888.00 2015-07-28 18:50:55.000 209 33703.83 36.72 17097.12 37792.43 2015-07-28 18:50:56.000 209 33703.83 36.75 17097.11 88888.00 2015-07-28 18:50:57.000 209 33703.83 36.72 17097.15 88888.00 2015-07-28 18:50:58.000 209 33703.86 36.75 17097.19 88888.00 2015-07-28 18:50:59.000 209 33703.88 36.76 17097.21 88888.00 2015-07-28 18:51:00.000 209 33703.88 36.76 17097.20 37792.39 2015-07-28 18:51:01.000 209 33703.90 36.76 17097.17 88888.00 2015-07-28 18:51:02.000 209 33703.86 36.77 17097.14 88888.00 2015-07-28 18:51:03.000 209 33703.81 36.80 17097.17 88888.00 2015-07-28 18:51:04.000 209 33703.83 36.76 17097.19 88888.00 2015-07-28 18:51:05.000 209 33703.88 36.80 17097.21 37792.43 2015-07-28 18:51:06.000 209 33703.87 36.79 17097.20 88888.00 2015-07-28 18:51:07.000 209 33703.86 36.72 17097.19 88888.00 2015-07-28 18:51:08.000 209 33703.88 36.70 17097.18 88888.00 2015-07-28 18:51:09.000 209 33703.90 36.69 17097.18 88888.00 2015-07-28 18:51:10.000 209 33703.91 36.75 17097.17 37792.39 2015-07-28 18:51:11.000 209 33703.88 36.70 17097.15 88888.00 2015-07-28 18:51:12.000 209 33703.86 36.69 17097.15 88888.00 2015-07-28 18:51:13.000 209 33703.87 36.72 17097.16 88888.00 2015-07-28 18:51:14.000 209 33703.90 36.71 17097.19 88888.00 2015-07-28 18:51:15.000 209 33703.90 36.68 17097.18 37792.37 2015-07-28 18:51:16.000 209 33703.98 36.67 17097.20 88888.00 2015-07-28 18:51:17.000 209 33703.99 36.69 17097.22 88888.00 2015-07-28 18:51:18.000 209 33703.97 36.73 17097.23 88888.00 2015-07-28 18:51:19.000 209 33703.95 36.73 17097.25 88888.00 2015-07-28 18:51:20.000 209 33703.95 36.68 17097.20 37792.50 2015-07-28 18:51:21.000 209 33703.98 36.73 17097.23 88888.00 2015-07-28 18:51:22.000 209 33703.99 36.73 17097.26 88888.00 2015-07-28 18:51:23.000 209 33704.02 36.68 17097.28 88888.00 2015-07-28 18:51:24.000 209 33704.03 36.73 17097.29 88888.00 2015-07-28 18:51:25.000 209 33704.01 36.75 17097.25 37792.45 2015-07-28 18:51:26.000 209 33703.98 36.73 17097.26 88888.00 2015-07-28 18:51:27.000 209 33703.95 36.71 17097.27 88888.00 2015-07-28 18:51:28.000 209 33703.94 36.67 17097.27 88888.00 2015-07-28 18:51:29.000 209 33703.98 36.68 17097.25 88888.00 2015-07-28 18:51:30.000 209 33703.99 36.66 17097.29 37792.46 2015-07-28 18:51:31.000 209 33704.01 36.64 17097.29 88888.00 2015-07-28 18:51:32.000 209 33704.00 36.61 17097.24 88888.00 2015-07-28 18:51:33.000 209 33704.03 36.65 17097.25 88888.00 2015-07-28 18:51:34.000 209 33704.02 36.68 17097.25 88888.00 2015-07-28 18:51:35.000 209 33704.03 36.65 17097.20 37792.48 2015-07-28 18:51:36.000 209 33704.05 36.66 17097.19 88888.00 2015-07-28 18:51:37.000 209 33704.03 36.63 17097.21 88888.00 2015-07-28 18:51:38.000 209 33704.05 36.58 17097.22 88888.00 2015-07-28 18:51:39.000 209 33704.06 36.58 17097.22 88888.00 2015-07-28 18:51:40.000 209 33704.06 36.58 17097.23 37792.58 2015-07-28 18:51:41.000 209 33704.08 36.52 17097.21 88888.00 2015-07-28 18:51:42.000 209 33704.06 36.52 17097.23 88888.00 2015-07-28 18:51:43.000 209 33704.07 36.53 17097.22 88888.00 2015-07-28 18:51:44.000 209 33704.10 36.56 17097.22 88888.00 2015-07-28 18:51:45.000 209 33704.08 36.54 17097.22 37792.50 2015-07-28 18:51:46.000 209 33704.10 36.53 17097.22 88888.00 2015-07-28 18:51:47.000 209 33704.07 36.54 17097.18 88888.00 2015-07-28 18:51:48.000 209 33704.04 36.56 17097.17 88888.00 2015-07-28 18:51:49.000 209 33704.05 36.55 17097.22 88888.00 2015-07-28 18:51:50.000 209 33704.09 36.56 17097.21 37792.52 2015-07-28 18:51:51.000 209 33704.08 36.56 17097.20 88888.00 2015-07-28 18:51:52.000 209 33704.12 36.51 17097.23 88888.00 2015-07-28 18:51:53.000 209 33704.11 36.57 17097.23 88888.00 2015-07-28 18:51:54.000 209 33704.08 36.55 17097.22 88888.00 2015-07-28 18:51:55.000 209 33704.12 36.50 17097.23 37792.54 2015-07-28 18:51:56.000 209 33704.14 36.52 17097.21 88888.00 2015-07-28 18:51:57.000 209 33704.15 36.48 17097.20 88888.00 2015-07-28 18:51:58.000 209 33704.13 36.49 17097.17 88888.00 2015-07-28 18:51:59.000 209 33704.12 36.46 17097.20 88888.00 2015-07-28 18:52:00.000 209 33704.15 36.47 17097.24 37792.53 2015-07-28 18:52:01.000 209 33704.15 36.43 17097.21 88888.00 2015-07-28 18:52:02.000 209 33704.17 36.51 17097.21 88888.00 2015-07-28 18:52:03.000 209 33704.15 36.53 17097.23 88888.00 2015-07-28 18:52:04.000 209 33704.16 36.48 17097.23 88888.00 2015-07-28 18:52:05.000 209 33704.15 36.49 17097.19 37792.56 2015-07-28 18:52:06.000 209 33704.13 36.44 17097.20 88888.00 2015-07-28 18:52:07.000 209 33704.13 36.46 17097.21 88888.00 2015-07-28 18:52:08.000 209 33704.14 36.49 17097.22 88888.00 2015-07-28 18:52:09.000 209 33704.12 36.44 17097.22 88888.00 2015-07-28 18:52:10.000 209 33704.12 36.45 17097.18 37792.64 2015-07-28 18:52:11.000 209 33704.13 36.43 17097.24 88888.00 2015-07-28 18:52:12.000 209 33704.14 36.38 17097.26 88888.00 2015-07-28 18:52:13.000 209 33704.17 36.39 17097.27 88888.00 2015-07-28 18:52:14.000 209 33704.17 36.38 17097.24 88888.00 2015-07-28 18:52:15.000 209 33704.15 36.39 17097.24 37792.67 2015-07-28 18:52:16.000 209 33704.15 36.41 17097.24 88888.00 2015-07-28 18:52:17.000 209 33704.12 36.40 17097.22 88888.00 2015-07-28 18:52:18.000 209 33704.12 36.38 17097.18 88888.00 2015-07-28 18:52:19.000 209 33704.13 36.40 17097.24 88888.00 2015-07-28 18:52:20.000 209 33704.14 36.45 17097.24 37792.67 2015-07-28 18:52:21.000 209 33704.15 36.46 17097.21 88888.00 2015-07-28 18:52:22.000 209 33704.18 36.44 17097.21 88888.00 2015-07-28 18:52:23.000 209 33704.12 36.45 17097.24 88888.00 2015-07-28 18:52:24.000 209 33704.12 36.43 17097.23 88888.00 2015-07-28 18:52:25.000 209 33704.13 36.42 17097.21 37792.67 2015-07-28 18:52:26.000 209 33704.13 36.46 17097.22 88888.00 2015-07-28 18:52:27.000 209 33704.11 36.43 17097.23 88888.00 2015-07-28 18:52:28.000 209 33704.09 36.43 17097.21 88888.00 2015-07-28 18:52:29.000 209 33704.14 36.41 17097.21 88888.00 2015-07-28 18:52:30.000 209 33704.12 36.39 17097.27 37792.63 2015-07-28 18:52:31.000 209 33704.11 36.42 17097.31 88888.00 2015-07-28 18:52:32.000 209 33704.08 36.44 17097.32 88888.00 2015-07-28 18:52:33.000 209 33704.13 36.43 17097.30 88888.00 2015-07-28 18:52:34.000 209 33704.12 36.43 17097.28 88888.00 2015-07-28 18:52:35.000 209 33704.06 36.46 17097.26 37792.61 2015-07-28 18:52:36.000 209 33704.05 36.48 17097.27 88888.00 2015-07-28 18:52:37.000 209 33704.08 36.49 17097.26 88888.00 2015-07-28 18:52:38.000 209 33704.08 36.48 17097.23 88888.00 2015-07-28 18:52:39.000 209 33704.05 36.48 17097.22 88888.00 2015-07-28 18:52:40.000 209 33704.03 36.49 17097.26 37792.62 2015-07-28 18:52:41.000 209 33704.04 36.53 17097.26 88888.00 2015-07-28 18:52:42.000 209 33704.07 36.54 17097.26 88888.00 2015-07-28 18:52:43.000 209 33704.07 36.54 17097.26 88888.00 2015-07-28 18:52:44.000 209 33704.05 36.55 17097.27 88888.00 2015-07-28 18:52:45.000 209 33704.02 36.56 17097.30 37792.55 2015-07-28 18:52:46.000 209 33704.04 36.56 17097.28 88888.00 2015-07-28 18:52:47.000 209 33704.02 36.50 17097.27 88888.00 2015-07-28 18:52:48.000 209 33704.02 36.50 17097.23 88888.00 2015-07-28 18:52:49.000 209 33704.01 36.50 17097.26 88888.00 2015-07-28 18:52:50.000 209 33704.01 36.49 17097.25 37792.51 2015-07-28 18:52:51.000 209 33704.00 36.49 17097.23 88888.00 2015-07-28 18:52:52.000 209 33704.02 36.51 17097.28 88888.00 2015-07-28 18:52:53.000 209 33704.04 36.52 17097.27 88888.00 2015-07-28 18:52:54.000 209 33704.03 36.48 17097.23 88888.00 2015-07-28 18:52:55.000 209 33704.07 36.49 17097.27 37792.55 2015-07-28 18:52:56.000 209 33704.08 36.47 17097.26 88888.00 2015-07-28 18:52:57.000 209 33704.06 36.46 17097.26 88888.00 2015-07-28 18:52:58.000 209 33704.07 36.44 17097.24 88888.00 2015-07-28 18:52:59.000 209 33704.09 36.49 17097.24 88888.00 2015-07-28 18:53:00.000 209 33704.08 36.47 17097.23 37792.48 2015-07-28 18:53:01.000 209 33704.11 36.44 17097.27 88888.00 2015-07-28 18:53:02.000 209 33704.12 36.38 17097.30 88888.00 2015-07-28 18:53:03.000 209 33704.14 36.37 17097.28 88888.00 2015-07-28 18:53:04.000 209 33704.15 36.41 17097.29 88888.00 2015-07-28 18:53:05.000 209 33704.12 36.39 17097.31 37792.67 2015-07-28 18:53:06.000 209 33704.13 36.42 17097.32 88888.00 2015-07-28 18:53:07.000 209 33704.12 36.42 17097.32 88888.00 2015-07-28 18:53:08.000 209 33704.08 36.41 17097.31 88888.00 2015-07-28 18:53:09.000 209 33704.10 36.41 17097.31 88888.00 2015-07-28 18:53:10.000 209 33704.10 36.41 17097.32 37792.58 2015-07-28 18:53:11.000 209 33704.12 36.39 17097.31 88888.00 2015-07-28 18:53:12.000 209 33704.14 36.36 17097.28 88888.00 2015-07-28 18:53:13.000 209 33704.19 36.35 17097.23 88888.00 2015-07-28 18:53:14.000 209 33704.20 36.35 17097.26 88888.00 2015-07-28 18:53:15.000 209 33704.15 36.29 17097.24 37792.67 2015-07-28 18:53:16.000 209 33704.18 36.35 17097.22 88888.00 2015-07-28 18:53:17.000 209 33704.22 36.34 17097.22 88888.00 2015-07-28 18:53:18.000 209 33704.23 36.35 17097.21 88888.00 2015-07-28 18:53:19.000 209 33704.26 36.32 17097.26 88888.00 2015-07-28 18:53:20.000 209 33704.24 36.31 17097.24 37792.81 2015-07-28 18:53:21.000 209 33704.28 36.30 17097.22 88888.00 2015-07-28 18:53:22.000 209 33704.28 36.30 17097.23 88888.00 2015-07-28 18:53:23.000 209 33704.27 36.28 17097.24 88888.00 2015-07-28 18:53:24.000 209 33704.29 36.24 17097.23 88888.00 2015-07-28 18:53:25.000 209 33704.33 36.22 17097.22 37792.79 2015-07-28 18:53:26.000 209 33704.35 36.22 17097.25 88888.00 2015-07-28 18:53:27.000 209 33704.36 36.20 17097.27 88888.00 2015-07-28 18:53:28.000 209 33704.33 36.19 17097.26 88888.00 2015-07-28 18:53:29.000 209 33704.32 36.19 17097.24 88888.00 2015-07-28 18:53:30.000 209 33704.33 36.23 17097.24 37792.86 2015-07-28 18:53:31.000 209 33704.26 36.24 17097.25 88888.00 2015-07-28 18:53:32.000 209 33704.25 36.25 17097.22 88888.00 2015-07-28 18:53:33.000 209 33704.27 36.25 17097.20 88888.00 2015-07-28 18:53:34.000 209 33704.31 36.20 17097.20 88888.00 2015-07-28 18:53:35.000 209 33704.28 36.21 17097.26 37792.79 2015-07-28 18:53:36.000 209 33704.32 36.20 17097.27 88888.00 2015-07-28 18:53:37.000 209 33704.35 36.16 17097.29 88888.00 2015-07-28 18:53:38.000 209 33704.36 36.21 17097.31 88888.00 2015-07-28 18:53:39.000 209 33704.36 36.23 17097.29 88888.00 2015-07-28 18:53:40.000 209 33704.37 36.18 17097.28 37792.90 2015-07-28 18:53:41.000 209 33704.36 36.13 17097.28 88888.00 2015-07-28 18:53:42.000 209 33704.37 36.15 17097.28 88888.00 2015-07-28 18:53:43.000 209 33704.35 36.12 17097.26 88888.00 2015-07-28 18:53:44.000 209 33704.34 36.16 17097.29 88888.00 2015-07-28 18:53:45.000 209 33704.34 36.15 17097.31 37792.92 2015-07-28 18:53:46.000 209 33704.37 36.14 17097.28 88888.00 2015-07-28 18:53:47.000 209 33704.38 36.16 17097.27 88888.00 2015-07-28 18:53:48.000 209 33704.43 36.16 17097.25 88888.00 2015-07-28 18:53:49.000 209 33704.43 36.15 17097.26 88888.00 2015-07-28 18:53:50.000 209 33704.42 36.15 17097.30 37792.90 2015-07-28 18:53:51.000 209 33704.41 36.16 17097.29 88888.00 2015-07-28 18:53:52.000 209 33704.40 36.18 17097.28 88888.00 2015-07-28 18:53:53.000 209 33704.42 36.18 17097.26 88888.00 2015-07-28 18:53:54.000 209 33704.41 36.17 17097.25 88888.00 2015-07-28 18:53:55.000 209 33704.42 36.18 17097.27 37792.88 2015-07-28 18:53:56.000 209 33704.44 36.20 17097.30 88888.00 2015-07-28 18:53:57.000 209 33704.46 36.20 17097.27 88888.00 2015-07-28 18:53:58.000 209 33704.45 36.21 17097.23 88888.00 2015-07-28 18:53:59.000 209 33704.45 36.18 17097.22 88888.00 2015-07-28 18:54:00.000 209 33704.44 36.17 17097.25 37792.97 2015-07-28 18:54:01.000 209 33704.43 36.21 17097.32 88888.00 2015-07-28 18:54:02.000 209 33704.47 36.23 17097.33 88888.00 2015-07-28 18:54:03.000 209 33704.46 36.22 17097.34 88888.00 2015-07-28 18:54:04.000 209 33704.44 36.18 17097.35 88888.00 2015-07-28 18:54:05.000 209 33704.42 36.17 17097.34 37792.96 2015-07-28 18:54:06.000 209 33704.46 36.21 17097.33 88888.00 2015-07-28 18:54:07.000 209 33704.49 36.15 17097.33 88888.00 2015-07-28 18:54:08.000 209 33704.50 36.15 17097.34 88888.00 2015-07-28 18:54:09.000 209 33704.50 36.18 17097.32 88888.00 2015-07-28 18:54:10.000 209 33704.52 36.22 17097.31 37792.89 2015-07-28 18:54:11.000 209 33704.46 36.23 17097.28 88888.00 2015-07-28 18:54:12.000 209 33704.46 36.23 17097.28 88888.00 2015-07-28 18:54:13.000 209 33704.49 36.20 17097.32 88888.00 2015-07-28 18:54:14.000 209 33704.48 36.22 17097.31 88888.00 2015-07-28 18:54:15.000 209 33704.47 36.23 17097.32 37792.88 2015-07-28 18:54:16.000 209 33704.47 36.20 17097.34 88888.00 2015-07-28 18:54:17.000 209 33704.48 36.18 17097.35 88888.00 2015-07-28 18:54:18.000 209 33704.53 36.17 17097.36 88888.00 2015-07-28 18:54:19.000 209 33704.49 36.13 17097.38 88888.00 2015-07-28 18:54:20.000 209 33704.48 36.11 17097.36 37792.87 2015-07-28 18:54:21.000 209 33704.49 36.12 17097.33 88888.00 2015-07-28 18:54:22.000 209 33704.51 36.17 17097.32 88888.00 2015-07-28 18:54:23.000 209 33704.52 36.14 17097.31 88888.00 2015-07-28 18:54:24.000 209 33704.53 36.09 17097.29 88888.00 2015-07-28 18:54:25.000 209 33704.57 36.11 17097.35 37792.94 2015-07-28 18:54:26.000 209 33704.60 36.11 17097.31 88888.00 2015-07-28 18:54:27.000 209 33704.60 36.11 17097.31 88888.00 2015-07-28 18:54:28.000 209 33704.56 36.12 17097.29 88888.00 2015-07-28 18:54:29.000 209 33704.56 36.08 17097.29 88888.00 2015-07-28 18:54:30.000 209 33704.59 36.06 17097.31 37792.93 2015-07-28 18:54:31.000 209 33704.59 36.05 17097.32 88888.00 2015-07-28 18:54:32.000 209 33704.64 36.04 17097.31 88888.00 2015-07-28 18:54:33.000 209 33704.61 36.00 17097.28 88888.00 2015-07-28 18:54:34.000 209 33704.63 36.04 17097.29 88888.00 2015-07-28 18:54:35.000 209 33704.65 36.05 17097.28 37793.01 2015-07-28 18:54:36.000 209 33704.64 36.09 17097.24 88888.00 2015-07-28 18:54:37.000 209 33704.65 36.07 17097.25 88888.00 2015-07-28 18:54:38.000 209 33704.67 36.07 17097.28 88888.00 2015-07-28 18:54:39.000 209 33704.67 36.03 17097.27 88888.00 2015-07-28 18:54:40.000 209 33704.65 36.02 17097.26 37793.04 2015-07-28 18:54:41.000 209 33704.63 36.04 17097.28 88888.00 2015-07-28 18:54:42.000 209 33704.63 36.05 17097.29 88888.00 2015-07-28 18:54:43.000 209 33704.69 36.04 17097.33 88888.00 2015-07-28 18:54:44.000 209 33704.71 36.00 17097.32 88888.00 2015-07-28 18:54:45.000 209 33704.69 35.97 17097.33 37793.19 2015-07-28 18:54:46.000 209 33704.76 35.95 17097.33 88888.00 2015-07-28 18:54:47.000 209 33704.72 35.99 17097.34 88888.00 2015-07-28 18:54:48.000 209 33704.72 36.06 17097.38 88888.00 2015-07-28 18:54:49.000 209 33704.75 36.04 17097.40 88888.00 2015-07-28 18:54:50.000 209 33704.77 36.06 17097.35 37793.12 2015-07-28 18:54:51.000 209 33704.71 36.05 17097.36 88888.00 2015-07-28 18:54:52.000 209 33704.72 36.06 17097.40 88888.00 2015-07-28 18:54:53.000 209 33704.74 36.07 17097.37 88888.00 2015-07-28 18:54:54.000 209 33704.77 36.06 17097.33 88888.00 2015-07-28 18:54:55.000 209 33704.72 36.07 17097.29 37793.17 2015-07-28 18:54:56.000 209 33704.70 36.06 17097.30 88888.00 2015-07-28 18:54:57.000 209 33704.71 36.06 17097.30 88888.00 2015-07-28 18:54:58.000 209 33704.72 36.07 17097.30 88888.00 2015-07-28 18:54:59.000 209 33704.71 36.04 17097.30 88888.00 2015-07-28 18:55:00.000 209 33704.71 36.02 17097.30 37793.15 2015-07-28 18:55:01.000 209 33704.72 36.02 17097.28 88888.00 2015-07-28 18:55:02.000 209 33704.74 35.99 17097.29 88888.00 2015-07-28 18:55:03.000 209 33704.72 35.98 17097.31 88888.00 2015-07-28 18:55:04.000 209 33704.78 36.01 17097.32 88888.00 2015-07-28 18:55:05.000 209 33704.77 36.00 17097.29 37793.28 2015-07-28 18:55:06.000 209 33704.73 36.00 17097.32 88888.00 2015-07-28 18:55:07.000 209 33704.75 35.98 17097.32 88888.00 2015-07-28 18:55:08.000 209 33704.76 36.00 17097.33 88888.00 2015-07-28 18:55:09.000 209 33704.73 36.04 17097.34 88888.00 2015-07-28 18:55:10.000 209 33704.76 36.05 17097.36 37793.19 2015-07-28 18:55:11.000 209 33704.78 35.98 17097.39 88888.00 2015-07-28 18:55:12.000 209 33704.77 35.96 17097.38 88888.00 2015-07-28 18:55:13.000 209 33704.74 35.95 17097.37 88888.00 2015-07-28 18:55:14.000 209 33704.75 35.98 17097.37 88888.00 2015-07-28 18:55:15.000 209 33704.73 36.01 17097.37 37793.26 2015-07-28 18:55:16.000 209 33704.75 36.01 17097.32 88888.00 2015-07-28 18:55:17.000 209 33704.76 36.01 17097.33 88888.00 2015-07-28 18:55:18.000 209 33704.80 35.99 17097.36 88888.00 2015-07-28 18:55:19.000 209 33704.77 35.95 17097.35 88888.00 2015-07-28 18:55:20.000 209 33704.79 35.95 17097.37 37793.14 2015-07-28 18:55:21.000 209 33704.81 35.97 17097.37 88888.00 2015-07-28 18:55:22.000 209 33704.78 35.96 17097.36 88888.00 2015-07-28 18:55:23.000 209 33704.77 35.93 17097.35 88888.00 2015-07-28 18:55:24.000 209 33704.72 35.95 17097.36 88888.00 2015-07-28 18:55:25.000 209 33704.74 35.97 17097.30 37793.29 2015-07-28 18:55:26.000 209 33704.75 35.97 17097.28 88888.00 2015-07-28 18:55:27.000 209 33704.76 36.00 17097.29 88888.00 2015-07-28 18:55:28.000 209 33704.76 35.97 17097.31 88888.00 2015-07-28 18:55:29.000 209 33704.73 35.91 17097.29 88888.00 2015-07-28 18:55:30.000 209 33704.74 35.92 17097.33 37793.19 2015-07-28 18:55:31.000 209 33704.76 35.91 17097.33 88888.00 2015-07-28 18:55:32.000 209 33704.78 35.91 17097.32 88888.00 2015-07-28 18:55:33.000 209 33704.79 35.94 17097.29 88888.00 2015-07-28 18:55:34.000 209 33704.80 35.95 17097.30 88888.00 2015-07-28 18:55:35.000 209 33704.81 35.94 17097.32 37793.22 2015-07-28 18:55:36.000 209 33704.82 35.93 17097.33 88888.00 2015-07-28 18:55:37.000 209 33704.83 35.91 17097.28 88888.00 2015-07-28 18:55:38.000 209 33704.87 35.93 17097.28 88888.00 2015-07-28 18:55:39.000 209 33704.82 35.90 17097.30 88888.00 2015-07-28 18:55:40.000 209 33704.83 35.89 17097.27 37793.32 2015-07-28 18:55:41.000 209 33704.86 35.92 17097.27 88888.00 2015-07-28 18:55:42.000 209 33704.87 35.95 17097.30 88888.00 2015-07-28 18:55:43.000 209 33704.90 35.90 17097.32 88888.00 2015-07-28 18:55:44.000 209 33704.90 35.90 17097.31 88888.00 2015-07-28 18:55:45.000 209 33704.90 35.90 17097.32 37793.26 2015-07-28 18:55:46.000 209 33704.86 35.89 17097.32 88888.00 2015-07-28 18:55:47.000 209 33704.85 35.89 17097.28 88888.00 2015-07-28 18:55:48.000 209 33704.87 35.85 17097.29 88888.00 2015-07-28 18:55:49.000 209 33704.89 35.86 17097.31 88888.00 2015-07-28 18:55:50.000 209 33704.88 35.87 17097.31 37793.34 2015-07-28 18:55:51.000 209 33704.87 35.88 17097.26 88888.00 2015-07-28 18:55:52.000 209 33704.89 35.92 17097.25 88888.00 2015-07-28 18:55:53.000 209 33704.90 35.92 17097.25 88888.00 2015-07-28 18:55:54.000 209 33704.90 35.91 17097.28 88888.00 2015-07-28 18:55:55.000 209 33704.88 35.87 17097.29 37793.25 2015-07-28 18:55:56.000 209 33704.91 35.86 17097.25 88888.00 2015-07-28 18:55:57.000 209 33704.95 35.86 17097.28 88888.00 2015-07-28 18:55:58.000 209 33704.92 35.84 17097.30 88888.00 2015-07-28 18:55:59.000 209 33704.92 35.86 17097.27 88888.00 2015-07-28 18:56:00.000 209 33704.94 35.84 17097.25 37793.30 2015-07-28 18:56:01.000 209 33704.92 35.85 17097.27 88888.00 2015-07-28 18:56:02.000 209 33704.93 35.84 17097.26 88888.00 2015-07-28 18:56:03.000 209 33704.92 35.81 17097.26 88888.00 2015-07-28 18:56:04.000 209 33704.94 35.84 17097.29 88888.00 2015-07-28 18:56:05.000 209 33704.95 35.84 17097.26 37793.44 2015-07-28 18:56:06.000 209 33704.93 35.81 17097.31 88888.00 2015-07-28 18:56:07.000 209 33704.91 35.85 17097.30 88888.00 2015-07-28 18:56:08.000 209 33704.86 35.86 17097.27 88888.00 2015-07-28 18:56:09.000 209 33704.87 35.87 17097.27 88888.00 2015-07-28 18:56:10.000 209 33704.94 35.87 17097.27 37793.34 2015-07-28 18:56:11.000 209 33704.96 35.85 17097.26 88888.00 2015-07-28 18:56:12.000 209 33704.93 35.88 17097.25 88888.00 2015-07-28 18:56:13.000 209 33704.93 35.87 17097.25 88888.00 2015-07-28 18:56:14.000 209 33704.93 35.84 17097.24 88888.00 2015-07-28 18:56:15.000 209 33704.92 35.83 17097.22 37793.29 2015-07-28 18:56:16.000 209 33704.95 35.79 17097.28 88888.00 2015-07-28 18:56:17.000 209 33704.91 35.77 17097.28 88888.00 2015-07-28 18:56:18.000 209 33704.94 35.70 17097.24 88888.00 2015-07-28 18:56:19.000 209 33704.96 35.70 17097.25 88888.00 2015-07-28 18:56:20.000 209 33705.02 35.73 17097.27 37793.35 2015-07-28 18:56:21.000 209 33705.02 35.73 17097.27 88888.00 2015-07-28 18:56:22.000 209 33705.04 35.75 17097.31 88888.00 2015-07-28 18:56:23.000 209 33705.03 35.75 17097.26 88888.00 2015-07-28 18:56:24.000 209 33705.03 35.80 17097.27 88888.00 2015-07-28 18:56:25.000 209 33705.05 35.80 17097.26 37793.40 2015-07-28 18:56:26.000 209 33705.08 35.82 17097.23 88888.00 2015-07-28 18:56:27.000 209 33705.06 35.78 17097.23 88888.00 2015-07-28 18:56:28.000 209 33705.05 35.80 17097.27 88888.00 2015-07-28 18:56:29.000 209 33705.04 35.78 17097.30 88888.00 2015-07-28 18:56:30.000 209 33705.04 35.73 17097.31 37793.49 2015-07-28 18:56:31.000 209 33705.06 35.72 17097.34 88888.00 2015-07-28 18:56:32.000 209 33705.03 35.75 17097.31 88888.00 2015-07-28 18:56:33.000 209 33705.09 35.75 17097.26 88888.00 2015-07-28 18:56:34.000 209 33705.13 35.73 17097.25 88888.00 2015-07-28 18:56:35.000 209 33705.11 35.71 17097.27 37793.60 2015-07-28 18:56:36.000 209 33705.14 35.75 17097.29 88888.00 2015-07-28 18:56:37.000 209 33705.20 35.80 17097.25 88888.00 2015-07-28 18:56:38.000 209 33705.19 35.78 17097.29 88888.00 2015-07-28 18:56:39.000 209 33705.21 35.81 17097.29 88888.00 2015-07-28 18:56:40.000 209 33705.25 35.79 17097.27 37793.58 2015-07-28 18:56:41.000 209 33705.26 35.76 17097.26 88888.00 2015-07-28 18:56:42.000 209 33705.25 35.79 17097.25 88888.00 2015-07-28 18:56:43.000 209 33705.26 35.78 17097.26 88888.00 2015-07-28 18:56:44.000 209 33705.25 35.78 17097.26 88888.00 2015-07-28 18:56:45.000 209 33705.23 35.75 17097.25 37793.62 2015-07-28 18:56:46.000 209 33705.25 35.80 17097.26 88888.00 2015-07-28 18:56:47.000 209 33705.26 35.79 17097.24 88888.00 2015-07-28 18:56:48.000 209 33705.28 35.82 17097.25 88888.00 2015-07-28 18:56:49.000 209 33705.29 35.83 17097.24 88888.00 2015-07-28 18:56:50.000 209 33705.31 35.82 17097.25 37793.65 2015-07-28 18:56:51.000 209 33705.30 35.79 17097.24 88888.00 2015-07-28 18:56:52.000 209 33705.36 35.81 17097.26 88888.00 2015-07-28 18:56:53.000 209 33705.37 35.81 17097.28 88888.00 2015-07-28 18:56:54.000 209 33705.37 35.80 17097.28 88888.00 2015-07-28 18:56:55.000 209 33705.40 35.79 17097.23 37793.63 2015-07-28 18:56:56.000 209 33705.41 35.81 17097.23 88888.00 2015-07-28 18:56:57.000 209 33705.39 35.76 17097.27 88888.00 2015-07-28 18:56:58.000 209 33705.42 35.78 17097.26 88888.00 2015-07-28 18:56:59.000 209 33705.44 35.77 17097.25 88888.00 2015-07-28 18:57:00.000 209 33705.43 35.79 17097.27 37793.77 2015-07-28 18:57:01.000 209 33705.44 35.80 17097.26 88888.00 2015-07-28 18:57:02.000 209 33705.44 35.78 17097.25 88888.00 2015-07-28 18:57:03.000 209 33705.46 35.74 17097.23 88888.00 2015-07-28 18:57:04.000 209 33705.47 35.75 17097.24 88888.00 2015-07-28 18:57:05.000 209 33705.52 35.76 17097.22 37793.85 2015-07-28 18:57:06.000 209 33705.51 35.78 17097.25 88888.00 2015-07-28 18:57:07.000 209 33705.51 35.73 17097.23 88888.00 2015-07-28 18:57:08.000 209 33705.52 35.70 17097.21 88888.00 2015-07-28 18:57:09.000 209 33705.55 35.69 17097.20 88888.00 2015-07-28 18:57:10.000 209 33705.57 35.70 17097.23 37793.70 2015-07-28 18:57:11.000 209 33705.54 35.68 17097.24 88888.00 2015-07-28 18:57:12.000 209 33705.53 35.66 17097.20 88888.00 2015-07-28 18:57:13.000 209 33705.56 35.67 17097.19 88888.00 2015-07-28 18:57:14.000 209 33705.52 35.66 17097.21 88888.00 2015-07-28 18:57:15.000 209 33705.52 35.62 17097.24 37793.80 2015-07-28 18:57:16.000 209 33705.56 35.64 17097.28 88888.00 2015-07-28 18:57:17.000 209 33705.62 35.67 17097.28 88888.00 2015-07-28 18:57:18.000 209 33705.66 35.67 17097.25 88888.00 2015-07-28 18:57:19.000 209 33705.57 35.64 17097.25 88888.00 2015-07-28 18:57:20.000 209 33705.57 35.61 17097.27 37793.84 2015-07-28 18:57:21.000 209 33705.58 35.60 17097.23 88888.00 2015-07-28 18:57:22.000 209 33705.56 35.57 17097.25 88888.00 2015-07-28 18:57:23.000 209 33705.56 35.53 17097.24 88888.00 2015-07-28 18:57:24.000 209 33705.61 35.52 17097.25 88888.00 2015-07-28 18:57:25.000 209 33705.58 35.50 17097.24 37793.96 2015-07-28 18:57:26.000 209 33705.57 35.50 17097.28 88888.00 2015-07-28 18:57:27.000 209 33705.56 35.49 17097.32 88888.00 2015-07-28 18:57:28.000 209 33705.57 35.50 17097.31 88888.00 2015-07-28 18:57:29.000 209 33705.57 35.48 17097.30 88888.00 2015-07-28 18:57:30.000 209 33705.59 35.48 17097.30 37793.88 2015-07-28 18:57:31.000 209 33705.57 35.46 17097.27 88888.00 2015-07-28 18:57:32.000 209 33705.59 35.51 17097.27 88888.00 2015-07-28 18:57:33.000 209 33705.56 35.50 17097.30 88888.00 2015-07-28 18:57:34.000 209 33705.56 35.48 17097.25 88888.00 2015-07-28 18:57:35.000 209 33705.58 35.49 17097.25 37793.91 2015-07-28 18:57:36.000 209 33705.63 35.55 17097.27 88888.00 2015-07-28 18:57:37.000 209 33705.63 35.53 17097.26 88888.00 2015-07-28 18:57:38.000 209 33705.64 35.48 17097.27 88888.00 2015-07-28 18:57:39.000 209 33705.64 35.51 17097.31 88888.00 2015-07-28 18:57:40.000 209 33705.66 35.53 17097.29 37793.94 2015-07-28 18:57:41.000 209 33705.66 35.51 17097.27 88888.00 2015-07-28 18:57:42.000 209 33705.67 35.49 17097.29 88888.00 2015-07-28 18:57:43.000 209 33705.64 35.43 17097.29 88888.00 2015-07-28 18:57:44.000 209 33705.63 35.40 17097.32 88888.00 2015-07-28 18:57:45.000 209 33705.66 35.39 17097.33 37793.99 2015-07-28 18:57:46.000 209 33705.65 35.38 17097.31 88888.00 2015-07-28 18:57:47.000 209 33705.65 35.38 17097.26 88888.00 2015-07-28 18:57:48.000 209 33705.65 35.32 17097.26 88888.00 2015-07-28 18:57:49.000 209 33705.61 35.37 17097.32 88888.00 2015-07-28 18:57:50.000 209 33705.62 35.38 17097.32 37793.93 2015-07-28 18:57:51.000 209 33705.59 35.40 17097.29 88888.00 2015-07-28 18:57:52.000 209 33705.60 35.41 17097.28 88888.00 2015-07-28 18:57:53.000 209 33705.60 35.41 17097.29 88888.00 2015-07-28 18:57:54.000 209 33705.58 35.42 17097.25 88888.00 2015-07-28 18:57:55.000 209 33705.58 35.42 17097.24 37793.95 2015-07-28 18:57:56.000 209 33705.57 35.43 17097.23 88888.00 2015-07-28 18:57:57.000 209 33705.55 35.39 17097.20 88888.00 2015-07-28 18:57:58.000 209 33705.58 35.39 17097.22 88888.00 2015-07-28 18:57:59.000 209 33705.56 35.39 17097.23 88888.00 2015-07-28 18:58:00.000 209 33705.58 35.41 17097.23 37793.91 2015-07-28 18:58:01.000 209 33705.61 35.45 17097.25 88888.00 2015-07-28 18:58:02.000 209 33705.59 35.48 17097.25 88888.00 2015-07-28 18:58:03.000 209 33705.60 35.39 17097.22 88888.00 2015-07-28 18:58:04.000 209 33705.64 35.38 17097.24 88888.00 2015-07-28 18:58:05.000 209 33705.63 35.38 17097.28 37794.00 2015-07-28 18:58:06.000 209 33705.64 35.39 17097.28 88888.00 2015-07-28 18:58:07.000 209 33705.63 35.40 17097.27 88888.00 2015-07-28 18:58:08.000 209 33705.64 35.41 17097.25 88888.00 2015-07-28 18:58:09.000 209 33705.63 35.37 17097.22 88888.00 2015-07-28 18:58:10.000 209 33705.63 35.35 17097.24 37793.98 2015-07-28 18:58:11.000 209 33705.70 35.36 17097.27 88888.00 2015-07-28 18:58:12.000 209 33705.73 35.36 17097.23 88888.00 2015-07-28 18:58:13.000 209 33705.66 35.36 17097.21 88888.00 2015-07-28 18:58:14.000 209 33705.67 35.38 17097.23 88888.00 2015-07-28 18:58:15.000 209 33705.68 35.42 17097.24 37793.92 2015-07-28 18:58:16.000 209 33705.69 35.38 17097.22 88888.00 2015-07-28 18:58:17.000 209 33705.65 35.38 17097.24 88888.00 2015-07-28 18:58:18.000 209 33705.64 35.37 17097.27 88888.00 2015-07-28 18:58:19.000 209 33705.62 35.36 17097.26 88888.00 2015-07-28 18:58:20.000 209 33705.64 35.36 17097.26 37793.87 2015-07-28 18:58:21.000 209 33705.60 35.32 17097.27 88888.00 2015-07-28 18:58:22.000 209 33705.57 35.38 17097.26 88888.00 2015-07-28 18:58:23.000 209 33705.62 35.38 17097.27 88888.00 2015-07-28 18:58:24.000 209 33705.62 35.42 17097.32 88888.00 2015-07-28 18:58:25.000 209 33705.61 35.40 17097.30 37793.98 2015-07-28 18:58:26.000 209 33705.60 35.36 17097.25 88888.00 2015-07-28 18:58:27.000 209 33705.58 35.36 17097.23 88888.00 2015-07-28 18:58:28.000 209 33705.56 35.37 17097.23 88888.00 2015-07-28 18:58:29.000 209 33705.53 35.36 17097.23 88888.00 2015-07-28 18:58:30.000 209 33705.58 35.35 17097.22 37793.94 2015-07-28 18:58:31.000 209 33705.63 35.38 17097.21 88888.00 2015-07-28 18:58:32.000 209 33705.67 35.38 17097.22 88888.00 2015-07-28 18:58:33.000 209 33705.58 35.36 17097.23 88888.00 2015-07-28 18:58:34.000 209 33705.57 35.34 17097.30 88888.00 2015-07-28 18:58:35.000 209 33705.58 35.36 17097.27 37793.83 2015-07-28 18:58:36.000 209 33705.55 35.33 17097.27 88888.00 2015-07-28 18:58:37.000 209 33705.59 35.34 17097.28 88888.00 2015-07-28 18:58:38.000 209 33705.61 35.40 17097.30 88888.00 2015-07-28 18:58:39.000 209 33705.60 35.37 17097.29 88888.00 2015-07-28 18:58:40.000 209 33705.59 35.33 17097.28 37793.85 2015-07-28 18:58:41.000 209 33705.60 35.34 17097.31 88888.00 2015-07-28 18:58:42.000 209 33705.61 35.38 17097.31 88888.00 2015-07-28 18:58:43.000 209 33705.61 35.39 17097.30 88888.00 2015-07-28 18:58:44.000 209 33705.63 35.42 17097.31 88888.00 2015-07-28 18:58:45.000 209 33705.61 35.40 17097.27 37794.00 2015-07-28 18:58:46.000 209 33705.62 35.40 17097.29 88888.00 2015-07-28 18:58:47.000 209 33705.64 35.44 17097.31 88888.00 2015-07-28 18:58:48.000 209 33705.65 35.43 17097.31 88888.00 2015-07-28 18:58:49.000 209 33705.66 35.38 17097.31 88888.00 2015-07-28 18:58:50.000 209 33705.68 35.37 17097.31 37793.93 2015-07-28 18:58:51.000 209 33705.65 35.37 17097.28 88888.00 2015-07-28 18:58:52.000 209 33705.61 35.35 17097.30 88888.00 2015-07-28 18:58:53.000 209 33705.68 35.35 17097.33 88888.00 2015-07-28 18:58:54.000 209 33705.66 35.36 17097.39 88888.00 2015-07-28 18:58:55.000 209 33705.64 35.36 17097.34 37793.97 2015-07-28 18:58:56.000 209 33705.66 35.35 17097.32 88888.00 2015-07-28 18:58:57.000 209 33705.63 35.36 17097.33 88888.00 2015-07-28 18:58:58.000 209 33705.67 35.35 17097.32 88888.00 2015-07-28 18:58:59.000 209 33705.66 35.37 17097.33 88888.00 2015-07-28 18:59:00.000 209 33705.63 35.39 17097.34 37793.91 2015-07-28 18:59:01.000 209 33705.61 35.34 17097.33 88888.00 2015-07-28 18:59:02.000 209 33705.66 35.34 17097.34 88888.00 2015-07-28 18:59:03.000 209 33705.69 35.28 17097.35 88888.00 2015-07-28 18:59:04.000 209 33705.70 35.31 17097.32 88888.00 2015-07-28 18:59:05.000 209 33705.71 35.28 17097.30 37793.92 2015-07-28 18:59:06.000 209 33705.70 35.25 17097.30 88888.00 2015-07-28 18:59:07.000 209 33705.71 35.24 17097.34 88888.00 2015-07-28 18:59:08.000 209 33705.72 35.27 17097.35 88888.00 2015-07-28 18:59:09.000 209 33705.72 35.25 17097.33 88888.00 2015-07-28 18:59:10.000 209 33705.74 35.22 17097.34 37793.89 2015-07-28 18:59:11.000 209 33705.73 35.22 17097.37 88888.00 2015-07-28 18:59:12.000 209 33705.72 35.21 17097.36 88888.00 2015-07-28 18:59:13.000 209 33705.71 35.21 17097.34 88888.00 2015-07-28 18:59:14.000 209 33705.68 35.19 17097.35 88888.00 2015-07-28 18:59:15.000 209 33705.68 35.21 17097.35 37794.04 2015-07-28 18:59:16.000 209 33705.69 35.22 17097.31 88888.00 2015-07-28 18:59:17.000 209 33705.69 35.25 17097.30 88888.00 2015-07-28 18:59:18.000 209 33705.71 35.28 17097.30 88888.00 2015-07-28 18:59:19.000 209 33705.74 35.27 17097.29 88888.00 2015-07-28 18:59:20.000 209 33705.75 35.24 17097.31 37793.99 2015-07-28 18:59:21.000 209 33705.76 35.22 17097.36 88888.00 2015-07-28 18:59:22.000 209 33705.76 35.24 17097.40 88888.00 2015-07-28 18:59:23.000 209 33705.74 35.24 17097.34 88888.00 2015-07-28 18:59:24.000 209 33705.77 35.20 17097.34 88888.00 2015-07-28 18:59:25.000 209 33705.73 35.20 17097.36 37794.08 2015-07-28 18:59:26.000 209 33705.73 35.24 17097.37 88888.00 2015-07-28 18:59:27.000 209 33705.72 35.18 17097.33 88888.00 2015-07-28 18:59:28.000 209 33705.72 35.15 17097.33 88888.00 2015-07-28 18:59:29.000 209 33705.76 35.15 17097.32 88888.00 2015-07-28 18:59:30.000 209 33705.74 35.18 17097.35 37794.01 2015-07-28 18:59:31.000 209 33705.72 35.17 17097.35 88888.00 2015-07-28 18:59:32.000 209 33705.76 35.17 17097.34 88888.00 2015-07-28 18:59:33.000 209 33705.76 35.21 17097.31 88888.00 2015-07-28 18:59:34.000 209 33705.75 35.19 17097.31 88888.00 2015-07-28 18:59:35.000 209 33705.75 35.19 17097.30 37793.97 2015-07-28 18:59:36.000 209 33705.74 35.21 17097.29 88888.00 2015-07-28 18:59:37.000 209 33705.77 35.19 17097.30 88888.00 2015-07-28 18:59:38.000 209 33705.82 35.20 17097.29 88888.00 2015-07-28 18:59:39.000 209 33705.78 35.22 17097.27 88888.00 2015-07-28 18:59:40.000 209 33705.74 35.19 17097.28 37793.99 2015-07-28 18:59:41.000 209 33705.73 35.15 17097.30 88888.00 2015-07-28 18:59:42.000 209 33705.75 35.13 17097.26 88888.00 2015-07-28 18:59:43.000 209 33705.78 35.18 17097.27 88888.00 2015-07-28 18:59:44.000 209 33705.79 35.19 17097.25 88888.00 2015-07-28 18:59:45.000 209 33705.75 35.13 17097.21 37794.07 2015-07-28 18:59:46.000 209 33705.74 35.12 17097.22 88888.00 2015-07-28 18:59:47.000 209 33705.73 35.13 17097.24 88888.00 2015-07-28 18:59:48.000 209 33705.74 35.10 17097.24 88888.00 2015-07-28 18:59:49.000 209 33705.72 35.09 17097.24 88888.00 2015-07-28 18:59:50.000 209 33705.71 35.09 17097.24 37794.02 2015-07-28 18:59:51.000 209 33705.71 35.07 17097.23 88888.00 2015-07-28 18:59:52.000 209 33705.74 35.08 17097.19 88888.00 2015-07-28 18:59:53.000 209 33705.74 35.06 17097.19 88888.00 2015-07-28 18:59:54.000 209 33705.71 35.04 17097.22 88888.00 2015-07-28 18:59:55.000 209 33705.72 35.09 17097.23 37794.10 2015-07-28 18:59:56.000 209 33705.73 35.12 17097.23 88888.00 2015-07-28 18:59:57.000 209 33705.73 35.09 17097.18 88888.00 2015-07-28 18:59:58.000 209 33705.75 35.07 17097.17 88888.00 2015-07-28 18:59:59.000 209 33705.74 35.10 17097.20 88888.00 2015-07-28 19:00:00.000 209 33705.74 35.08 17097.22 37794.05 2015-07-28 19:00:01.000 209 33705.76 35.09 17097.23 88888.00 2015-07-28 19:00:02.000 209 33705.77 35.11 17097.24 88888.00 2015-07-28 19:00:03.000 209 33705.74 35.08 17097.18 88888.00 2015-07-28 19:00:04.000 209 33705.75 35.11 17097.18 88888.00 2015-07-28 19:00:05.000 209 33705.76 35.11 17097.16 37794.00 2015-07-28 19:00:06.000 209 33705.78 35.08 17097.21 88888.00 2015-07-28 19:00:07.000 209 33705.77 35.13 17097.23 88888.00 2015-07-28 19:00:08.000 209 33705.75 35.14 17097.23 88888.00 2015-07-28 19:00:09.000 209 33705.77 35.16 17097.19 88888.00 2015-07-28 19:00:10.000 209 33705.74 35.11 17097.24 37794.00 2015-07-28 19:00:11.000 209 33705.73 35.05 17097.26 88888.00 2015-07-28 19:00:12.000 209 33705.75 35.05 17097.28 88888.00 2015-07-28 19:00:13.000 209 33705.76 35.03 17097.26 88888.00 2015-07-28 19:00:14.000 209 33705.74 35.04 17097.22 88888.00 2015-07-28 19:00:15.000 209 33705.74 35.06 17097.24 37794.07 2015-07-28 19:00:16.000 209 33705.74 35.09 17097.24 88888.00 2015-07-28 19:00:17.000 209 33705.75 35.07 17097.26 88888.00 2015-07-28 19:00:18.000 209 33705.72 35.08 17097.25 88888.00 2015-07-28 19:00:19.000 209 33705.70 35.05 17097.24 88888.00 2015-07-28 19:00:20.000 209 33705.72 35.03 17097.24 37793.99 2015-07-28 19:00:21.000 209 33705.69 35.08 17097.24 88888.00 2015-07-28 19:00:22.000 209 33705.67 35.10 17097.26 88888.00 2015-07-28 19:00:23.000 209 33705.66 35.08 17097.22 88888.00 2015-07-28 19:00:24.000 209 33705.72 35.06 17097.20 88888.00 2015-07-28 19:00:25.000 209 33705.71 35.05 17097.24 37793.98 2015-07-28 19:00:26.000 209 33705.75 35.03 17097.29 88888.00 2015-07-28 19:00:27.000 209 33705.73 35.03 17097.30 88888.00 2015-07-28 19:00:28.000 209 33705.75 35.02 17097.31 88888.00 2015-07-28 19:00:29.000 209 33705.72 34.99 17097.29 88888.00 2015-07-28 19:00:30.000 209 33705.75 35.02 17097.30 37794.02 2015-07-28 19:00:31.000 209 33705.75 35.04 17097.34 88888.00 2015-07-28 19:00:32.000 209 33705.77 35.01 17097.34 88888.00 2015-07-28 19:00:33.000 209 33705.78 34.97 17097.36 88888.00 2015-07-28 19:00:34.000 209 33705.76 34.97 17097.36 88888.00 2015-07-28 19:00:35.000 209 33705.76 34.95 17097.38 37794.08 2015-07-28 19:00:36.000 209 33705.81 34.95 17097.36 88888.00 2015-07-28 19:00:37.000 209 33705.79 34.96 17097.33 88888.00 2015-07-28 19:00:38.000 209 33705.79 35.01 17097.34 88888.00 2015-07-28 19:00:39.000 209 33705.79 34.97 17097.37 88888.00 2015-07-28 19:00:40.000 209 33705.78 34.96 17097.39 37794.05 2015-07-28 19:00:41.000 209 33705.79 34.98 17097.39 88888.00 2015-07-28 19:00:42.000 209 33705.80 34.99 17097.36 88888.00 2015-07-28 19:00:43.000 209 33705.78 35.00 17097.35 88888.00 2015-07-28 19:00:44.000 209 33705.78 35.02 17097.34 88888.00 2015-07-28 19:00:45.000 209 33705.78 35.01 17097.28 37794.08 2015-07-28 19:00:46.000 209 33705.83 34.99 17097.30 88888.00 2015-07-28 19:00:47.000 209 33705.83 34.95 17097.33 88888.00 2015-07-28 19:00:48.000 209 33705.83 34.98 17097.33 88888.00 2015-07-28 19:00:49.000 209 33705.85 35.01 17097.31 88888.00 2015-07-28 19:00:50.000 209 33705.83 34.99 17097.31 37794.10 2015-07-28 19:00:51.000 209 33705.85 34.98 17097.34 88888.00 2015-07-28 19:00:52.000 209 33705.81 34.98 17097.33 88888.00 2015-07-28 19:00:53.000 209 33705.81 35.00 17097.34 88888.00 2015-07-28 19:00:54.000 209 33705.85 35.02 17097.34 88888.00 2015-07-28 19:00:55.000 209 33705.79 34.95 17097.32 37794.04 2015-07-28 19:00:56.000 209 33705.81 34.95 17097.34 88888.00 2015-07-28 19:00:57.000 209 33705.84 34.99 17097.36 88888.00 2015-07-28 19:00:58.000 209 33705.82 34.99 17097.38 88888.00 2015-07-28 19:00:59.000 209 33705.81 34.96 17097.37 88888.00 2015-07-28 19:01:00.000 209 33705.79 34.95 17097.32 37794.02 2015-07-28 19:01:01.000 209 33705.74 34.94 17097.30 88888.00 2015-07-28 19:01:02.000 209 33705.72 34.92 17097.34 88888.00 2015-07-28 19:01:03.000 209 33705.73 34.93 17097.32 88888.00 2015-07-28 19:01:04.000 209 33705.75 34.94 17097.33 88888.00 2015-07-28 19:01:05.000 209 33705.72 34.92 17097.30 37794.14 2015-07-28 19:01:06.000 209 33705.74 34.92 17097.32 88888.00 2015-07-28 19:01:07.000 209 33705.74 34.88 17097.32 88888.00 2015-07-28 19:01:08.000 209 33705.74 34.91 17097.36 88888.00 2015-07-28 19:01:09.000 209 33705.72 34.95 17097.34 88888.00 2015-07-28 19:01:10.000 209 33705.74 34.96 17097.31 37794.06 2015-07-28 19:01:11.000 209 33705.72 34.92 17097.33 88888.00 2015-07-28 19:01:12.000 209 33705.72 34.91 17097.35 88888.00 2015-07-28 19:01:13.000 209 33705.71 34.89 17097.38 88888.00 2015-07-28 19:01:14.000 209 33705.74 34.91 17097.39 88888.00 2015-07-28 19:01:15.000 209 33705.75 34.91 17097.40 37794.02 2015-07-28 19:01:16.000 209 33705.73 34.95 17097.38 88888.00 2015-07-28 19:01:17.000 209 33705.73 34.95 17097.38 88888.00 2015-07-28 19:01:18.000 209 33705.72 34.95 17097.36 88888.00 2015-07-28 19:01:19.000 209 33705.72 34.96 17097.38 88888.00 2015-07-28 19:01:20.000 209 33705.74 34.97 17097.36 37794.01 2015-07-28 19:01:21.000 209 33705.69 34.92 17097.33 88888.00 2015-07-28 19:01:22.000 209 33705.71 34.94 17097.35 88888.00 2015-07-28 19:01:23.000 209 33705.73 34.98 17097.34 88888.00 2015-07-28 19:01:24.000 209 33705.71 35.00 17097.32 88888.00 2015-07-28 19:01:25.000 209 33705.67 34.99 17097.33 37794.10 2015-07-28 19:01:26.000 209 33705.67 34.95 17097.35 88888.00 2015-07-28 19:01:27.000 209 33705.68 34.96 17097.33 88888.00 2015-07-28 19:01:28.000 209 33705.65 34.95 17097.29 88888.00 2015-07-28 19:01:29.000 209 33705.64 34.93 17097.27 88888.00 2015-07-28 19:01:30.000 209 33705.62 34.95 17097.29 37794.02 2015-07-28 19:01:31.000 209 33705.63 34.96 17097.34 88888.00 2015-07-28 19:01:32.000 209 33705.64 34.94 17097.38 88888.00 2015-07-28 19:01:33.000 209 33705.62 34.91 17097.37 88888.00 2015-07-28 19:01:34.000 209 33705.61 34.88 17097.35 88888.00 2015-07-28 19:01:35.000 209 33705.58 34.85 17097.36 37793.99 2015-07-28 19:01:36.000 209 33705.64 34.89 17097.36 88888.00 2015-07-28 19:01:37.000 209 33705.68 34.91 17097.40 88888.00 2015-07-28 19:01:38.000 209 33705.66 34.92 17097.37 88888.00 2015-07-28 19:01:39.000 209 33705.63 34.88 17097.37 88888.00 2015-07-28 19:01:40.000 209 33705.61 34.90 17097.36 37793.95 2015-07-28 19:01:41.000 209 33705.58 34.89 17097.40 88888.00 2015-07-28 19:01:42.000 209 33705.57 34.90 17097.41 88888.00 2015-07-28 19:01:43.000 209 33705.49 34.89 17097.42 88888.00 2015-07-28 19:01:44.000 209 33705.52 34.86 17097.41 88888.00 2015-07-28 19:01:45.000 209 33705.55 34.89 17097.41 37793.85 2015-07-28 19:01:46.000 209 33705.60 34.88 17097.44 88888.00 2015-07-28 19:01:47.000 209 33705.60 34.86 17097.42 88888.00 2015-07-28 19:01:48.000 209 33705.60 34.85 17097.45 88888.00 2015-07-28 19:01:49.000 209 33705.62 34.89 17097.47 88888.00 2015-07-28 19:01:50.000 209 33705.62 34.88 17097.46 37793.88 2015-07-28 19:01:51.000 209 33705.63 34.89 17097.43 88888.00 2015-07-28 19:01:52.000 209 33705.62 34.90 17097.38 88888.00 2015-07-28 19:01:53.000 209 33705.63 34.87 17097.36 88888.00 2015-07-28 19:01:54.000 209 33705.63 34.87 17097.41 88888.00 2015-07-28 19:01:55.000 209 33705.64 34.87 17097.44 37793.91 2015-07-28 19:01:56.000 209 33705.63 34.85 17097.43 88888.00 2015-07-28 19:01:57.000 209 33705.61 34.80 17097.46 88888.00 2015-07-28 19:01:58.000 209 33705.58 34.80 17097.47 88888.00 2015-07-28 19:01:59.000 209 33705.57 34.82 17097.47 88888.00 2015-07-28 19:02:00.000 209 33705.57 34.88 17097.46 37793.86 2015-07-28 19:02:01.000 209 33705.61 34.91 17097.44 88888.00 2015-07-28 19:02:02.000 209 33705.64 34.95 17097.47 88888.00 2015-07-28 19:02:03.000 209 33705.65 34.92 17097.42 88888.00 2015-07-28 19:02:04.000 209 33705.66 34.86 17097.41 88888.00 2015-07-28 19:02:05.000 209 33705.60 34.84 17097.40 37794.02 2015-07-28 19:02:06.000 209 33705.61 34.86 17097.43 88888.00 2015-07-28 19:02:07.000 209 33705.61 34.86 17097.46 88888.00 2015-07-28 19:02:08.000 209 33705.58 34.84 17097.47 88888.00 2015-07-28 19:02:09.000 209 33705.57 34.82 17097.42 88888.00 2015-07-28 19:02:10.000 209 33705.56 34.86 17097.42 37793.90 2015-07-28 19:02:11.000 209 33705.51 34.85 17097.42 88888.00 2015-07-28 19:02:12.000 209 33705.52 34.87 17097.43 88888.00 2015-07-28 19:02:13.000 209 33705.51 34.88 17097.47 88888.00 2015-07-28 19:02:14.000 209 33705.49 34.87 17097.45 88888.00 2015-07-28 19:02:15.000 209 33705.52 34.84 17097.46 37793.86 2015-07-28 19:02:16.000 209 33705.50 34.83 17097.53 88888.00 2015-07-28 19:02:17.000 209 33705.49 34.86 17097.52 88888.00 2015-07-28 19:02:18.000 209 33705.51 34.87 17097.51 88888.00 2015-07-28 19:02:19.000 209 33705.54 34.86 17097.49 88888.00 2015-07-28 19:02:20.000 209 33705.57 34.84 17097.48 37793.84 2015-07-28 19:02:21.000 209 33705.53 34.83 17097.48 88888.00 2015-07-28 19:02:22.000 209 33705.48 34.80 17097.52 88888.00 2015-07-28 19:02:23.000 209 33705.52 34.80 17097.49 88888.00 2015-07-28 19:02:24.000 209 33705.58 34.76 17097.52 88888.00 2015-07-28 19:02:25.000 209 33705.55 34.72 17097.52 37793.93 2015-07-28 19:02:26.000 209 33705.57 34.73 17097.45 88888.00 2015-07-28 19:02:27.000 209 33705.57 34.71 17097.45 88888.00 2015-07-28 19:02:28.000 209 33705.54 34.67 17097.42 88888.00 2015-07-28 19:02:29.000 209 33705.52 34.68 17097.44 88888.00 2015-07-28 19:02:30.000 209 33705.54 34.70 17097.44 37793.96 2015-07-28 19:02:31.000 209 33705.51 34.70 17097.44 88888.00 2015-07-28 19:02:32.000 209 33705.55 34.70 17097.45 88888.00 2015-07-28 19:02:33.000 209 33705.52 34.70 17097.42 88888.00 2015-07-28 19:02:34.000 209 33705.53 34.69 17097.47 88888.00 2015-07-28 19:02:35.000 209 33705.51 34.64 17097.46 37793.85 2015-07-28 19:02:36.000 209 33705.49 34.62 17097.41 88888.00 2015-07-28 19:02:37.000 209 33705.49 34.62 17097.43 88888.00 2015-07-28 19:02:38.000 209 33705.53 34.66 17097.43 88888.00 2015-07-28 19:02:39.000 209 33705.53 34.64 17097.44 88888.00 2015-07-28 19:02:40.000 209 33705.51 34.65 17097.48 37793.89 2015-07-28 19:02:41.000 209 33705.52 34.65 17097.49 88888.00 2015-07-28 19:02:42.000 209 33705.52 34.65 17097.45 88888.00 2015-07-28 19:02:43.000 209 33705.53 34.64 17097.45 88888.00 2015-07-28 19:02:44.000 209 33705.52 34.64 17097.43 88888.00 2015-07-28 19:02:45.000 209 33705.53 34.66 17097.45 37793.94 2015-07-28 19:02:46.000 209 33705.54 34.65 17097.45 88888.00 2015-07-28 19:02:47.000 209 33705.53 34.66 17097.45 88888.00 2015-07-28 19:02:48.000 209 33705.52 34.66 17097.45 88888.00 2015-07-28 19:02:49.000 209 33705.49 34.63 17097.44 88888.00 2015-07-28 19:02:50.000 209 33705.46 34.59 17097.43 37793.86 2015-07-28 19:02:51.000 209 33705.43 34.56 17097.41 88888.00 2015-07-28 19:02:52.000 209 33705.52 34.62 17097.44 88888.00 2015-07-28 19:02:53.000 209 33705.51 34.57 17097.45 88888.00 2015-07-28 19:02:54.000 209 33705.48 34.55 17097.40 88888.00 2015-07-28 19:02:55.000 209 33705.45 34.56 17097.38 37793.87 2015-07-28 19:02:56.000 209 33705.44 34.56 17097.43 88888.00 2015-07-28 19:02:57.000 209 33705.47 34.53 17097.43 88888.00 2015-07-28 19:02:58.000 209 33705.49 34.57 17097.43 88888.00 2015-07-28 19:02:59.000 209 33705.54 34.63 17097.48 88888.00 2015-07-28 19:03:00.000 209 33705.53 34.64 17097.50 37793.88 2015-07-28 19:03:01.000 209 33705.52 34.65 17097.52 88888.00 2015-07-28 19:03:02.000 209 33705.49 34.64 17097.53 88888.00 2015-07-28 19:03:03.000 209 33705.51 34.69 17097.53 88888.00 2015-07-28 19:03:04.000 209 33705.48 34.68 17097.53 88888.00 2015-07-28 19:03:05.000 209 33705.47 34.64 17097.50 37793.82 2015-07-28 19:03:06.000 209 33705.44 34.64 17097.54 88888.00 2015-07-28 19:03:07.000 209 33705.36 34.59 17097.56 88888.00 2015-07-28 19:03:08.000 209 33705.39 34.63 17097.53 88888.00 2015-07-28 19:03:09.000 209 33705.40 34.62 17097.53 88888.00 2015-07-28 19:03:10.000 209 33705.38 34.63 17097.53 37793.84 2015-07-28 19:03:11.000 209 33705.37 34.67 17097.54 88888.00 2015-07-28 19:03:12.000 209 33705.40 34.66 17097.53 88888.00 2015-07-28 19:03:13.000 209 33705.36 34.66 17097.54 88888.00 2015-07-28 19:03:14.000 209 33705.38 34.66 17097.47 88888.00 2015-07-28 19:03:15.000 209 33705.40 34.67 17097.44 37793.79 2015-07-28 19:03:16.000 209 33705.33 34.68 17097.46 88888.00 2015-07-28 19:03:17.000 209 33705.33 34.69 17097.47 88888.00 2015-07-28 19:03:18.000 209 33705.33 34.64 17097.44 88888.00 2015-07-28 19:03:19.000 209 33705.33 34.59 17097.42 88888.00 2015-07-28 19:03:20.000 209 33705.31 34.64 17097.42 37793.72 2015-07-28 19:03:21.000 209 33705.27 34.65 17097.42 88888.00 2015-07-28 19:03:22.000 209 33705.29 34.64 17097.42 88888.00 2015-07-28 19:03:23.000 209 33705.34 34.61 17097.43 88888.00 2015-07-28 19:03:24.000 209 33705.34 34.64 17097.43 88888.00 2015-07-28 19:03:25.000 209 33705.35 34.69 17097.45 37793.73 2015-07-28 19:03:26.000 209 33705.34 34.70 17097.47 88888.00 2015-07-28 19:03:27.000 209 33705.34 34.64 17097.46 88888.00 2015-07-28 19:03:28.000 209 33705.31 34.60 17097.48 88888.00 2015-07-28 19:03:29.000 209 33705.30 34.63 17097.44 88888.00 2015-07-28 19:03:30.000 209 33705.32 34.62 17097.45 37793.71 2015-07-28 19:03:31.000 209 33705.32 34.63 17097.44 88888.00 2015-07-28 19:03:32.000 209 33705.34 34.59 17097.47 88888.00 2015-07-28 19:03:33.000 209 33705.33 34.57 17097.53 88888.00 2015-07-28 19:03:34.000 209 33705.29 34.57 17097.51 88888.00 2015-07-28 19:03:35.000 209 33705.30 34.55 17097.46 37793.83 2015-07-28 19:03:36.000 209 33705.33 34.58 17097.45 88888.00 2015-07-28 19:03:37.000 209 33705.36 34.62 17097.46 88888.00 2015-07-28 19:03:38.000 209 33705.37 34.58 17097.46 88888.00 2015-07-28 19:03:39.000 209 33705.38 34.57 17097.46 88888.00 2015-07-28 19:03:40.000 209 33705.35 34.54 17097.50 37793.77 2015-07-28 19:03:41.000 209 33705.39 34.54 17097.48 88888.00 2015-07-28 19:03:42.000 209 33705.40 34.53 17097.50 88888.00 2015-07-28 19:03:43.000 209 33705.40 34.49 17097.49 88888.00 2015-07-28 19:03:44.000 209 33705.40 34.48 17097.47 88888.00 2015-07-28 19:03:45.000 209 33705.38 34.46 17097.48 37793.73 2015-07-28 19:03:46.000 209 33705.41 34.38 17097.49 88888.00 2015-07-28 19:03:47.000 209 33705.40 34.41 17097.48 88888.00 2015-07-28 19:03:48.000 209 33705.37 34.41 17097.47 88888.00 2015-07-28 19:03:49.000 209 33705.34 34.42 17097.47 88888.00 2015-07-28 19:03:50.000 209 33705.33 34.38 17097.48 37793.87 2015-07-28 19:03:51.000 209 33705.36 34.39 17097.50 88888.00 2015-07-28 19:03:52.000 209 33705.38 34.39 17097.50 88888.00 2015-07-28 19:03:53.000 209 33705.36 34.37 17097.47 88888.00 2015-07-28 19:03:54.000 209 33705.39 34.33 17097.49 88888.00 2015-07-28 19:03:55.000 209 33705.41 34.29 17097.47 37793.79 2015-07-28 19:03:56.000 209 33705.43 34.34 17097.41 88888.00 2015-07-28 19:03:57.000 209 33705.46 34.38 17097.41 88888.00 2015-07-28 19:03:58.000 209 33705.46 34.38 17097.45 88888.00 2015-07-28 19:03:59.000 209 33705.44 34.36 17097.50 88888.00 2015-07-28 19:04:00.000 209 33705.45 34.32 17097.52 37793.78 2015-07-28 19:04:01.000 209 33705.43 34.31 17097.49 88888.00 2015-07-28 19:04:02.000 209 33705.41 34.27 17097.52 88888.00 2015-07-28 19:04:03.000 209 33705.40 34.28 17097.52 88888.00 2015-07-28 19:04:04.000 209 33705.37 34.31 17097.58 88888.00 2015-07-28 19:04:05.000 209 33705.34 34.31 17097.55 37793.91 2015-07-28 19:04:06.000 209 33705.34 34.35 17097.51 88888.00 2015-07-28 19:04:07.000 209 33705.39 34.32 17097.56 88888.00 2015-07-28 19:04:08.000 209 33705.37 34.25 17097.56 88888.00 2015-07-28 19:04:09.000 209 33705.33 34.24 17097.53 88888.00 2015-07-28 19:04:10.000 209 33705.28 34.19 17097.54 37793.75 2015-07-28 19:04:11.000 209 33705.33 34.23 17097.52 88888.00 2015-07-28 19:04:12.000 209 33705.33 34.25 17097.50 88888.00 2015-07-28 19:04:13.000 209 33705.36 34.28 17097.50 88888.00 2015-07-28 19:04:14.000 209 33705.31 34.28 17097.50 88888.00 2015-07-28 19:04:15.000 209 33705.31 34.31 17097.50 37793.84 2015-07-28 19:04:16.000 209 33705.32 34.36 17097.49 88888.00 2015-07-28 19:04:17.000 209 33705.32 34.35 17097.49 88888.00 2015-07-28 19:04:18.000 209 33705.32 34.34 17097.51 88888.00 2015-07-28 19:04:19.000 209 33705.33 34.32 17097.49 88888.00 2015-07-28 19:04:20.000 209 33705.30 34.33 17097.53 37793.70 2015-07-28 19:04:21.000 209 33705.31 34.33 17097.53 88888.00 2015-07-28 19:04:22.000 209 33705.33 34.38 17097.49 88888.00 2015-07-28 19:04:23.000 209 33705.30 34.41 17097.51 88888.00 2015-07-28 19:04:24.000 209 33705.27 34.39 17097.53 88888.00 2015-07-28 19:04:25.000 209 33705.26 34.39 17097.55 37793.78 2015-07-28 19:04:26.000 209 33705.30 34.40 17097.52 88888.00 2015-07-28 19:04:27.000 209 33705.30 34.41 17097.52 88888.00 2015-07-28 19:04:28.000 209 33705.31 34.48 17097.49 88888.00 2015-07-28 19:04:29.000 209 33705.30 34.48 17097.50 88888.00 2015-07-28 19:04:30.000 209 33705.27 34.43 17097.51 37793.69 2015-07-28 19:04:31.000 209 33705.26 34.40 17097.49 88888.00 2015-07-28 19:04:32.000 209 33705.29 34.39 17097.53 88888.00 2015-07-28 19:04:33.000 209 33705.29 34.41 17097.54 88888.00 2015-07-28 19:04:34.000 209 33705.27 34.45 17097.52 88888.00 2015-07-28 19:04:35.000 209 33705.22 34.45 17097.51 37793.76 2015-07-28 19:04:36.000 209 33705.27 34.46 17097.48 88888.00 2015-07-28 19:04:37.000 209 33705.30 34.46 17097.47 88888.00 2015-07-28 19:04:38.000 209 33705.32 34.46 17097.52 88888.00 2015-07-28 19:04:39.000 209 33705.25 34.44 17097.55 88888.00 2015-07-28 19:04:40.000 209 33705.20 34.48 17097.57 37793.66 2015-07-28 19:04:41.000 209 33705.19 34.44 17097.56 88888.00 2015-07-28 19:04:42.000 209 33705.27 34.42 17097.51 88888.00 2015-07-28 19:04:43.000 209 33705.26 34.42 17097.46 88888.00 2015-07-28 19:04:44.000 209 33705.22 34.40 17097.49 88888.00 2015-07-28 19:04:45.000 209 33705.17 34.40 17097.52 37793.66 2015-07-28 19:04:46.000 209 33705.19 34.41 17097.57 88888.00 2015-07-28 19:04:47.000 209 33705.20 34.39 17097.55 88888.00 2015-07-28 19:04:48.000 209 33705.17 34.38 17097.52 88888.00 2015-07-28 19:04:49.000 209 33705.16 34.38 17097.54 88888.00 2015-07-28 19:04:50.000 209 33705.17 34.40 17097.54 37793.71 2015-07-28 19:04:51.000 209 33705.15 34.43 17097.53 88888.00 2015-07-28 19:04:52.000 209 33705.13 34.41 17097.54 88888.00 2015-07-28 19:04:53.000 209 33705.14 34.41 17097.56 88888.00 2015-07-28 19:04:54.000 209 33705.14 34.45 17097.56 88888.00 2015-07-28 19:04:55.000 209 33705.14 34.46 17097.50 37793.59 2015-07-28 19:04:56.000 209 33705.13 34.48 17097.48 88888.00 2015-07-28 19:04:57.000 209 33705.10 34.50 17097.51 88888.00 2015-07-28 19:04:58.000 209 33705.11 34.49 17097.50 88888.00 2015-07-28 19:04:59.000 209 33705.11 34.51 17097.49 88888.00 2015-07-28 19:05:00.000 209 33705.08 34.51 17097.49 37793.58 2015-07-28 19:05:01.000 209 33705.04 34.47 17097.50 88888.00 2015-07-28 19:05:02.000 209 33705.07 34.47 17097.51 88888.00 2015-07-28 19:05:03.000 209 33705.09 34.47 17097.52 88888.00 2015-07-28 19:05:04.000 209 33705.09 34.45 17097.53 88888.00 2015-07-28 19:05:05.000 209 33705.06 34.47 17097.51 37793.52 2015-07-28 19:05:06.000 209 33705.03 34.45 17097.50 88888.00 2015-07-28 19:05:07.000 209 33705.04 34.45 17097.51 88888.00 2015-07-28 19:05:08.000 209 33705.06 34.45 17097.49 88888.00 2015-07-28 19:05:09.000 209 33705.05 34.44 17097.50 88888.00 2015-07-28 19:05:10.000 209 33705.03 34.45 17097.54 37793.62 2015-07-28 19:05:11.000 209 33705.04 34.43 17097.54 88888.00 2015-07-28 19:05:12.000 209 33705.09 34.43 17097.54 88888.00 2015-07-28 19:05:13.000 209 33705.06 34.41 17097.51 88888.00 2015-07-28 19:05:14.000 209 33705.00 34.41 17097.53 88888.00 2015-07-28 19:05:15.000 209 33705.01 34.41 17097.53 37793.47 2015-07-28 19:05:16.000 209 33705.01 34.38 17097.49 88888.00 2015-07-28 19:05:17.000 209 33704.99 34.33 17097.46 88888.00 2015-07-28 19:05:18.000 209 33705.02 34.37 17097.45 88888.00 2015-07-28 19:05:19.000 209 33704.98 34.39 17097.50 88888.00 2015-07-28 19:05:20.000 209 33704.99 34.36 17097.55 37793.51 2015-07-28 19:05:21.000 209 33704.97 34.28 17097.53 88888.00 2015-07-28 19:05:22.000 209 33704.96 34.30 17097.50 88888.00 2015-07-28 19:05:23.000 209 33704.99 34.34 17097.52 88888.00 2015-07-28 19:05:24.000 209 33704.98 34.35 17097.49 88888.00 2015-07-28 19:05:25.000 209 33704.92 34.37 17097.53 37793.53 2015-07-28 19:05:26.000 209 33704.91 34.35 17097.54 88888.00 2015-07-28 19:05:27.000 209 33704.87 34.42 17097.51 88888.00 2015-07-28 19:05:28.000 209 33704.87 34.43 17097.54 88888.00 2015-07-28 19:05:29.000 209 33704.93 34.37 17097.55 88888.00 2015-07-28 19:05:30.000 209 33704.93 34.41 17097.53 37793.51 2015-07-28 19:05:31.000 209 33704.89 34.41 17097.54 88888.00 2015-07-28 19:05:32.000 209 33704.92 34.42 17097.55 88888.00 2015-07-28 19:05:33.000 209 33704.90 34.36 17097.55 88888.00 2015-07-28 19:05:34.000 209 33704.89 34.32 17097.54 88888.00 2015-07-28 19:05:35.000 209 33704.85 34.33 17097.50 37793.40 2015-07-28 19:05:36.000 209 33704.82 34.35 17097.57 88888.00 2015-07-28 19:05:37.000 209 33704.79 34.36 17097.61 88888.00 2015-07-28 19:05:38.000 209 33704.83 34.34 17097.63 88888.00 2015-07-28 19:05:39.000 209 33704.83 34.35 17097.60 88888.00 2015-07-28 19:05:40.000 209 33704.82 34.39 17097.59 37793.38 2015-07-28 19:05:41.000 209 33704.86 34.38 17097.61 88888.00 2015-07-28 19:05:42.000 209 33704.85 34.40 17097.56 88888.00 2015-07-28 19:05:43.000 209 33704.84 34.40 17097.55 88888.00 2015-07-28 19:05:44.000 209 33704.87 34.40 17097.57 88888.00 2015-07-28 19:05:45.000 209 33704.84 34.38 17097.56 37793.34 2015-07-28 19:05:46.000 209 33704.82 34.41 17097.55 88888.00 2015-07-28 19:05:47.000 209 33704.78 34.44 17097.52 88888.00 2015-07-28 19:05:48.000 209 33704.81 34.39 17097.51 88888.00 2015-07-28 19:05:49.000 209 33704.83 34.38 17097.54 88888.00 2015-07-28 19:05:50.000 209 33704.82 34.42 17097.53 37793.44 2015-07-28 19:05:51.000 209 33704.80 34.44 17097.54 88888.00 2015-07-28 19:05:52.000 209 33704.75 34.43 17097.55 88888.00 2015-07-28 19:05:53.000 209 33704.71 34.36 17097.52 88888.00 2015-07-28 19:05:54.000 209 33704.71 34.38 17097.55 88888.00 2015-07-28 19:05:55.000 209 33704.70 34.42 17097.54 37793.31 2015-07-28 19:05:56.000 209 33704.72 34.39 17097.53 88888.00 2015-07-28 19:05:57.000 209 33704.70 34.35 17097.52 88888.00 2015-07-28 19:05:58.000 209 33704.69 34.35 17097.55 88888.00 2015-07-28 19:05:59.000 209 33704.68 34.36 17097.54 88888.00 2015-07-28 19:06:00.000 209 33704.67 34.33 17097.59 37793.33 2015-07-28 19:06:01.000 209 33704.65 34.30 17097.62 88888.00 2015-07-28 19:06:02.000 209 33704.63 34.33 17097.59 88888.00 2015-07-28 19:06:03.000 209 33704.64 34.35 17097.58 88888.00 2015-07-28 19:06:04.000 209 33704.65 34.36 17097.57 88888.00 2015-07-28 19:06:05.000 209 33704.65 34.37 17097.56 37793.27 2015-07-28 19:06:06.000 209 33704.64 34.38 17097.51 88888.00 2015-07-28 19:06:07.000 209 33704.65 34.40 17097.51 88888.00 2015-07-28 19:06:08.000 209 33704.65 34.39 17097.49 88888.00 2015-07-28 19:06:09.000 209 33704.69 34.41 17097.52 88888.00 2015-07-28 19:06:10.000 209 33704.63 34.41 17097.57 37793.22 2015-07-28 19:06:11.000 209 33704.55 34.40 17097.56 88888.00 2015-07-28 19:06:12.000 209 33704.56 34.40 17097.60 88888.00 2015-07-28 19:06:13.000 209 33704.61 34.44 17097.61 88888.00 2015-07-28 19:06:14.000 209 33704.56 34.42 17097.55 88888.00 2015-07-28 19:06:15.000 209 33704.56 34.41 17097.55 37793.13 2015-07-28 19:06:16.000 209 33704.58 34.40 17097.58 88888.00 2015-07-28 19:06:17.000 209 33704.51 34.39 17097.55 88888.00 2015-07-28 19:06:18.000 209 33704.50 34.40 17097.57 88888.00 2015-07-28 19:06:19.000 209 33704.52 34.42 17097.60 88888.00 2015-07-28 19:06:20.000 209 33704.54 34.44 17097.57 37793.15 2015-07-28 19:06:21.000 209 33704.53 34.48 17097.57 88888.00 2015-07-28 19:06:22.000 209 33704.54 34.49 17097.57 88888.00 2015-07-28 19:06:23.000 209 33704.52 34.45 17097.60 88888.00 2015-07-28 19:06:24.000 209 33704.52 34.44 17097.58 88888.00 2015-07-28 19:06:25.000 209 33704.51 34.44 17097.58 37793.04 2015-07-28 19:06:26.000 209 33704.48 34.45 17097.59 88888.00 2015-07-28 19:06:27.000 209 33704.44 34.45 17097.54 88888.00 2015-07-28 19:06:28.000 209 33704.47 34.49 17097.54 88888.00 2015-07-28 19:06:29.000 209 33704.48 34.50 17097.54 88888.00 2015-07-28 19:06:30.000 209 33704.46 34.53 17097.52 37793.05 2015-07-28 19:06:31.000 209 33704.44 34.52 17097.53 88888.00 2015-07-28 19:06:32.000 209 33704.46 34.49 17097.53 88888.00 2015-07-28 19:06:33.000 209 33704.44 34.50 17097.53 88888.00 2015-07-28 19:06:34.000 209 33704.40 34.49 17097.58 88888.00 2015-07-28 19:06:35.000 209 33704.38 34.50 17097.60 37793.01 2015-07-28 19:06:36.000 209 33704.35 34.47 17097.58 88888.00 2015-07-28 19:06:37.000 209 33704.37 34.47 17097.56 88888.00 2015-07-28 19:06:38.000 209 33704.41 34.48 17097.57 88888.00 2015-07-28 19:06:39.000 209 33704.40 34.44 17097.59 88888.00 2015-07-28 19:06:40.000 209 33704.38 34.39 17097.59 37792.97 2015-07-28 19:06:41.000 209 33704.37 34.41 17097.55 88888.00 2015-07-28 19:06:42.000 209 33704.37 34.43 17097.56 88888.00 2015-07-28 19:06:43.000 209 33704.35 34.44 17097.55 88888.00 2015-07-28 19:06:44.000 209 33704.35 34.44 17097.58 88888.00 2015-07-28 19:06:45.000 209 33704.33 34.44 17097.58 37792.98 2015-07-28 19:06:46.000 209 33704.30 34.46 17097.60 88888.00 2015-07-28 19:06:47.000 209 33704.30 34.49 17097.61 88888.00 2015-07-28 19:06:48.000 209 33704.34 34.47 17097.61 88888.00 2015-07-28 19:06:49.000 209 33704.36 34.49 17097.57 88888.00 2015-07-28 19:06:50.000 209 33704.36 34.48 17097.55 37792.96 2015-07-28 19:06:51.000 209 33704.38 34.44 17097.56 88888.00 2015-07-28 19:06:52.000 209 33704.38 34.44 17097.59 88888.00 2015-07-28 19:06:53.000 209 33704.40 34.48 17097.57 88888.00 2015-07-28 19:06:54.000 209 33704.39 34.46 17097.57 88888.00 2015-07-28 19:06:55.000 209 33704.40 34.45 17097.62 37792.94 2015-07-28 19:06:56.000 209 33704.40 34.46 17097.63 88888.00 2015-07-28 19:06:57.000 209 33704.39 34.42 17097.60 88888.00 2015-07-28 19:06:58.000 209 33704.39 34.45 17097.63 88888.00 2015-07-28 19:06:59.000 209 33704.38 34.46 17097.62 88888.00 2015-07-28 19:07:00.000 209 33704.35 34.44 17097.60 37792.88 2015-07-28 19:07:01.000 209 33704.33 34.41 17097.57 88888.00 2015-07-28 19:07:02.000 209 33704.34 34.37 17097.59 88888.00 2015-07-28 19:07:03.000 209 33704.36 34.40 17097.59 88888.00 2015-07-28 19:07:04.000 209 33704.33 34.39 17097.58 88888.00 2015-07-28 19:07:05.000 209 33704.33 34.35 17097.57 37793.00 2015-07-28 19:07:06.000 209 33704.32 34.36 17097.58 88888.00 2015-07-28 19:07:07.000 209 33704.33 34.36 17097.58 88888.00 2015-07-28 19:07:08.000 209 33704.34 34.36 17097.54 88888.00 2015-07-28 19:07:09.000 209 33704.38 34.37 17097.58 88888.00 2015-07-28 19:07:10.000 209 33704.37 34.35 17097.58 37792.88 2015-07-28 19:07:11.000 209 33704.34 34.33 17097.63 88888.00 2015-07-28 19:07:12.000 209 33704.35 34.41 17097.66 88888.00 2015-07-28 19:07:13.000 209 33704.37 34.39 17097.64 88888.00 2015-07-28 19:07:14.000 209 33704.39 34.39 17097.64 88888.00 2015-07-28 19:07:15.000 209 33704.36 34.38 17097.62 37792.94 2015-07-28 19:07:16.000 209 33704.30 34.39 17097.60 88888.00 2015-07-28 19:07:17.000 209 33704.31 34.34 17097.59 88888.00 2015-07-28 19:07:18.000 209 33704.34 34.37 17097.57 88888.00 2015-07-28 19:07:19.000 209 33704.32 34.42 17097.61 88888.00 2015-07-28 19:07:20.000 209 33704.32 34.42 17097.58 37792.87 2015-07-28 19:07:21.000 209 33704.36 34.45 17097.57 88888.00 2015-07-28 19:07:22.000 209 33704.36 34.51 17097.57 88888.00 2015-07-28 19:07:23.000 209 33704.38 34.48 17097.54 88888.00 2015-07-28 19:07:24.000 209 33704.40 34.46 17097.53 88888.00 2015-07-28 19:07:25.000 209 33704.33 34.49 17097.54 37792.82 2015-07-28 19:07:26.000 209 33704.31 34.50 17097.56 88888.00 2015-07-28 19:07:27.000 209 33704.30 34.53 17097.55 88888.00 2015-07-28 19:07:28.000 209 33704.27 34.52 17097.55 88888.00 2015-07-28 19:07:29.000 209 33704.25 34.53 17097.58 88888.00 2015-07-28 19:07:30.000 209 33704.24 34.59 17097.58 37792.88 2015-07-28 19:07:31.000 209 33704.22 34.60 17097.58 88888.00 2015-07-28 19:07:32.000 209 33704.23 34.61 17097.58 88888.00 2015-07-28 19:07:33.000 209 33704.21 34.58 17097.60 88888.00 2015-07-28 19:07:34.000 209 33704.17 34.57 17097.55 88888.00 2015-07-28 19:07:35.000 209 33704.20 34.56 17097.54 37792.69 2015-07-28 19:07:36.000 209 33704.17 34.55 17097.54 88888.00 2015-07-28 19:07:37.000 209 33704.15 34.55 17097.54 88888.00 2015-07-28 19:07:38.000 209 33704.12 34.55 17097.57 88888.00 2015-07-28 19:07:39.000 209 33704.12 34.54 17097.56 88888.00 2015-07-28 19:07:40.000 209 33704.12 34.54 17097.59 37792.64 2015-07-28 19:07:41.000 209 33704.10 34.56 17097.61 88888.00 2015-07-28 19:07:42.000 209 33704.11 34.61 17097.61 88888.00 2015-07-28 19:07:43.000 209 33704.05 34.57 17097.61 88888.00 2015-07-28 19:07:44.000 209 33704.05 34.55 17097.62 88888.00 2015-07-28 19:07:45.000 209 33704.09 34.53 17097.60 37792.63 2015-07-28 19:07:46.000 209 33704.08 34.52 17097.61 88888.00 2015-07-28 19:07:47.000 209 33704.04 34.45 17097.60 88888.00 2015-07-28 19:07:48.000 209 33704.02 34.44 17097.60 88888.00 2015-07-28 19:07:49.000 209 33704.02 34.41 17097.60 88888.00 2015-07-28 19:07:50.000 209 33704.02 34.45 17097.62 37792.65 2015-07-28 19:07:51.000 209 33704.02 34.47 17097.62 88888.00 2015-07-28 19:07:52.000 209 33704.02 34.41 17097.62 88888.00 2015-07-28 19:07:53.000 209 33704.04 34.41 17097.63 88888.00 2015-07-28 19:07:54.000 209 33704.01 34.43 17097.65 88888.00 2015-07-28 19:07:55.000 209 33704.05 34.45 17097.66 37792.62 2015-07-28 19:07:56.000 209 33704.05 34.41 17097.64 88888.00 2015-07-28 19:07:57.000 209 33704.03 34.44 17097.61 88888.00 2015-07-28 19:07:58.000 209 33704.03 34.46 17097.64 88888.00 2015-07-28 19:07:59.000 209 33704.06 34.43 17097.63 88888.00 2015-07-28 19:08:00.000 209 33704.07 34.44 17097.65 37792.63 2015-07-28 19:08:01.000 209 33704.04 34.39 17097.61 88888.00 2015-07-28 19:08:02.000 209 33704.04 34.39 17097.57 88888.00 2015-07-28 19:08:03.000 209 33704.02 34.39 17097.56 88888.00 2015-07-28 19:08:04.000 209 33704.02 34.43 17097.54 88888.00 2015-07-28 19:08:05.000 209 33704.00 34.44 17097.54 37792.63 2015-07-28 19:08:06.000 209 33704.00 34.40 17097.56 88888.00 2015-07-28 19:08:07.000 209 33704.01 34.40 17097.57 88888.00 2015-07-28 19:08:08.000 209 33704.02 34.39 17097.59 88888.00 2015-07-28 19:08:09.000 209 33704.02 34.41 17097.57 88888.00 2015-07-28 19:08:10.000 209 33704.01 34.44 17097.56 37792.72 2015-07-28 19:08:11.000 209 33704.02 34.42 17097.56 88888.00 2015-07-28 19:08:12.000 209 33704.04 34.42 17097.55 88888.00 2015-07-28 19:08:13.000 209 33704.01 34.40 17097.55 88888.00 2015-07-28 19:08:14.000 209 33703.97 34.43 17097.57 88888.00 2015-07-28 19:08:15.000 209 33703.99 34.40 17097.57 37792.70 2015-07-28 19:08:16.000 209 33703.98 34.45 17097.55 88888.00 2015-07-28 19:08:17.000 209 33703.96 34.49 17097.55 88888.00 2015-07-28 19:08:18.000 209 33703.97 34.50 17097.55 88888.00 2015-07-28 19:08:19.000 209 33704.03 34.53 17097.60 88888.00 2015-07-28 19:08:20.000 209 33703.99 34.54 17097.60 37792.65 2015-07-28 19:08:21.000 209 33703.97 34.53 17097.55 88888.00 2015-07-28 19:08:22.000 209 33704.02 34.50 17097.53 88888.00 2015-07-28 19:08:23.000 209 33704.00 34.46 17097.55 88888.00 2015-07-28 19:08:24.000 209 33703.99 34.44 17097.55 88888.00 2015-07-28 19:08:25.000 209 33703.95 34.45 17097.54 37792.65 2015-07-28 19:08:26.000 209 33703.92 34.45 17097.57 88888.00 2015-07-28 19:08:27.000 209 33703.92 34.45 17097.57 88888.00 2015-07-28 19:08:28.000 209 33703.94 34.45 17097.59 88888.00 2015-07-28 19:08:29.000 209 33703.92 34.47 17097.59 88888.00 2015-07-28 19:08:30.000 209 33703.92 34.48 17097.59 37792.56 2015-07-28 19:08:31.000 209 33703.93 34.49 17097.61 88888.00 2015-07-28 19:08:32.000 209 33703.96 34.50 17097.60 88888.00 2015-07-28 19:08:33.000 209 33703.95 34.50 17097.56 88888.00 2015-07-28 19:08:34.000 209 33703.92 34.49 17097.57 88888.00 2015-07-28 19:08:35.000 209 33703.93 34.48 17097.58 37792.65 2015-07-28 19:08:36.000 209 33703.94 34.47 17097.60 88888.00 2015-07-28 19:08:37.000 209 33703.91 34.47 17097.60 88888.00 2015-07-28 19:08:38.000 209 33703.94 34.48 17097.60 88888.00 2015-07-28 19:08:39.000 209 33703.99 34.52 17097.58 88888.00 2015-07-28 19:08:40.000 209 33703.95 34.49 17097.57 37792.56 2015-07-28 19:08:41.000 209 33703.91 34.49 17097.52 88888.00 2015-07-28 19:08:42.000 209 33703.93 34.46 17097.52 88888.00 2015-07-28 19:08:43.000 209 33703.96 34.47 17097.55 88888.00 2015-07-28 19:08:44.000 209 33703.93 34.49 17097.56 88888.00 2015-07-28 19:08:45.000 209 33703.95 34.52 17097.57 37792.70 2015-07-28 19:08:46.000 209 33703.93 34.51 17097.56 88888.00 2015-07-28 19:08:47.000 209 33703.94 34.50 17097.57 88888.00 2015-07-28 19:08:48.000 209 33703.93 34.50 17097.59 88888.00 2015-07-28 19:08:49.000 209 33703.96 34.53 17097.55 88888.00 2015-07-28 19:08:50.000 209 33703.95 34.52 17097.53 37792.61 2015-07-28 19:08:51.000 209 33703.90 34.51 17097.51 88888.00 2015-07-28 19:08:52.000 209 33703.93 34.48 17097.50 88888.00 2015-07-28 19:08:53.000 209 33703.94 34.47 17097.52 88888.00 2015-07-28 19:08:54.000 209 33703.93 34.49 17097.53 88888.00 2015-07-28 19:08:55.000 209 33703.90 34.50 17097.57 37792.62 2015-07-28 19:08:56.000 209 33703.88 34.53 17097.59 88888.00 2015-07-28 19:08:57.000 209 33703.90 34.55 17097.58 88888.00 2015-07-28 19:08:58.000 209 33703.95 34.57 17097.56 88888.00 2015-07-28 19:08:59.000 209 33703.95 34.60 17097.56 88888.00 2015-07-28 19:09:00.000 209 33703.94 34.59 17097.56 37792.61 2015-07-28 19:09:01.000 209 33703.87 34.57 17097.53 88888.00 2015-07-28 19:09:02.000 209 33703.87 34.56 17097.54 88888.00 2015-07-28 19:09:03.000 209 33703.89 34.59 17097.55 88888.00 2015-07-28 19:09:04.000 209 33703.91 34.61 17097.56 88888.00 2015-07-28 19:09:05.000 209 33703.89 34.56 17097.52 37792.58 2015-07-28 19:09:06.000 209 33703.90 34.55 17097.53 88888.00 2015-07-28 19:09:07.000 209 33703.88 34.56 17097.53 88888.00 2015-07-28 19:09:08.000 209 33703.92 34.58 17097.58 88888.00 2015-07-28 19:09:09.000 209 33703.91 34.59 17097.57 88888.00 2015-07-28 19:09:10.000 209 33703.91 34.58 17097.58 37792.60 2015-07-28 19:09:11.000 209 33703.92 34.59 17097.59 88888.00 2015-07-28 19:09:12.000 209 33703.93 34.58 17097.63 88888.00 2015-07-28 19:09:13.000 209 33703.91 34.51 17097.62 88888.00 2015-07-28 19:09:14.000 209 33703.95 34.50 17097.60 88888.00 2015-07-28 19:09:15.000 209 33703.94 34.52 17097.56 37792.60 2015-07-28 19:09:16.000 209 33703.96 34.46 17097.55 88888.00 2015-07-28 19:09:17.000 209 33703.93 34.43 17097.57 88888.00 2015-07-28 19:09:18.000 209 33703.99 34.42 17097.59 88888.00 2015-07-28 19:09:19.000 209 33703.99 34.41 17097.61 88888.00 2015-07-28 19:09:20.000 209 33703.98 34.45 17097.59 37792.67 2015-07-28 19:09:21.000 209 33703.99 34.45 17097.56 88888.00 2015-07-28 19:09:22.000 209 33704.00 34.47 17097.51 88888.00 2015-07-28 19:09:23.000 209 33704.02 34.48 17097.52 88888.00 2015-07-28 19:09:24.000 209 33704.03 34.46 17097.55 88888.00 2015-07-28 19:09:25.000 209 33704.01 34.44 17097.52 37792.61 2015-07-28 19:09:26.000 209 33703.99 34.43 17097.55 88888.00 2015-07-28 19:09:27.000 209 33704.03 34.48 17097.59 88888.00 2015-07-28 19:09:28.000 209 33704.04 34.49 17097.58 88888.00 2015-07-28 19:09:29.000 209 33704.03 34.53 17097.54 88888.00 2015-07-28 19:09:30.000 209 33704.02 34.52 17097.53 37792.70 2015-07-28 19:09:31.000 209 33703.98 34.50 17097.51 88888.00 2015-07-28 19:09:32.000 209 33703.99 34.53 17097.50 88888.00 2015-07-28 19:09:33.000 209 33703.99 34.54 17097.54 88888.00 2015-07-28 19:09:34.000 209 33704.02 34.51 17097.51 88888.00 2015-07-28 19:09:35.000 209 33704.04 34.54 17097.52 37792.73 2015-07-28 19:09:36.000 209 33704.04 34.57 17097.58 88888.00 2015-07-28 19:09:37.000 209 33704.02 34.56 17097.55 88888.00 2015-07-28 19:09:38.000 209 33704.00 34.51 17097.52 88888.00 2015-07-28 19:09:39.000 209 33704.01 34.54 17097.56 88888.00 2015-07-28 19:09:40.000 209 33704.01 34.56 17097.58 37792.63 2015-07-28 19:09:41.000 209 33704.02 34.60 17097.57 88888.00 2015-07-28 19:09:42.000 209 33704.07 34.57 17097.59 88888.00 2015-07-28 19:09:43.000 209 33704.05 34.60 17097.60 88888.00 2015-07-28 19:09:44.000 209 33704.02 34.58 17097.62 88888.00 2015-07-28 19:09:45.000 209 33704.04 34.56 17097.58 37792.66 2015-07-28 19:09:46.000 209 33704.02 34.55 17097.55 88888.00 2015-07-28 19:09:47.000 209 33704.04 34.52 17097.54 88888.00 2015-07-28 19:09:48.000 209 33704.08 34.55 17097.54 88888.00 2015-07-28 19:09:49.000 209 33704.05 34.56 17097.52 88888.00 2015-07-28 19:09:50.000 209 33704.04 34.55 17097.58 37792.77 2015-07-28 19:09:51.000 209 33704.07 34.62 17097.57 88888.00 2015-07-28 19:09:52.000 209 33704.07 34.63 17097.54 88888.00 2015-07-28 19:09:53.000 209 33704.06 34.63 17097.56 88888.00 2015-07-28 19:09:54.000 209 33704.06 34.60 17097.58 88888.00 2015-07-28 19:09:55.000 209 33704.13 34.62 17097.57 37792.77 2015-07-28 19:09:56.000 209 33704.13 34.61 17097.54 88888.00 2015-07-28 19:09:57.000 209 33704.10 34.61 17097.51 88888.00 2015-07-28 19:09:58.000 209 33704.04 34.58 17097.47 88888.00 2015-07-28 19:09:59.000 209 33704.08 34.60 17097.44 88888.00 2015-07-28 19:10:00.000 209 33704.08 34.61 17097.45 37792.65 2015-07-28 19:10:01.000 209 33704.07 34.60 17097.44 88888.00 2015-07-28 19:10:02.000 209 33704.06 34.64 17097.49 88888.00 2015-07-28 19:10:03.000 209 33704.04 34.66 17097.54 88888.00 2015-07-28 19:10:04.000 209 33704.05 34.70 17097.56 88888.00 2015-07-28 19:10:05.000 209 33704.01 34.70 17097.53 37792.66 2015-07-28 19:10:06.000 209 33704.06 34.69 17097.56 88888.00 2015-07-28 19:10:07.000 209 33704.04 34.65 17097.53 88888.00 2015-07-28 19:10:08.000 209 33704.05 34.66 17097.50 88888.00 2015-07-28 19:10:09.000 209 33704.07 34.69 17097.51 88888.00 2015-07-28 19:10:10.000 209 33704.04 34.72 17097.52 37792.65 2015-07-28 19:10:11.000 209 33704.03 34.70 17097.52 88888.00 2015-07-28 19:10:12.000 209 33704.06 34.72 17097.55 88888.00 2015-07-28 19:10:13.000 209 33704.09 34.78 17097.54 88888.00 2015-07-28 19:10:14.000 209 33704.05 34.74 17097.57 88888.00 2015-07-28 19:10:15.000 209 33704.05 34.77 17097.55 37792.67 2015-07-28 19:10:16.000 209 33704.04 34.78 17097.57 88888.00 2015-07-28 19:10:17.000 209 33704.01 34.82 17097.55 88888.00 2015-07-28 19:10:18.000 209 33704.01 34.79 17097.57 88888.00 2015-07-28 19:10:19.000 209 33704.05 34.78 17097.58 88888.00 2015-07-28 19:10:20.000 209 33704.03 34.78 17097.55 37792.64 2015-07-28 19:10:21.000 209 33703.96 34.76 17097.54 88888.00 2015-07-28 19:10:22.000 209 33703.97 34.74 17097.52 88888.00 2015-07-28 19:10:23.000 209 33703.99 34.77 17097.51 88888.00 2015-07-28 19:10:24.000 209 33703.98 34.78 17097.50 88888.00 2015-07-28 19:10:25.000 209 33703.99 34.82 17097.56 37792.58 2015-07-28 19:10:26.000 209 33703.97 34.87 17097.55 88888.00 2015-07-28 19:10:27.000 209 33703.95 34.84 17097.53 88888.00 2015-07-28 19:10:28.000 209 33704.00 34.83 17097.50 88888.00 2015-07-28 19:10:29.000 209 33703.98 34.81 17097.47 88888.00 2015-07-28 19:10:30.000 209 33703.99 34.84 17097.49 37792.67 2015-07-28 19:10:31.000 209 33703.98 34.86 17097.44 88888.00 2015-07-28 19:10:32.000 209 33703.96 34.89 17097.45 88888.00 2015-07-28 19:10:33.000 209 33703.99 34.91 17097.51 88888.00 2015-07-28 19:10:34.000 209 33703.99 34.91 17097.48 88888.00 2015-07-28 19:10:35.000 209 33704.02 34.92 17097.48 37792.63 2015-07-28 19:10:36.000 209 33703.98 34.89 17097.48 88888.00 2015-07-28 19:10:37.000 209 33704.01 34.89 17097.47 88888.00 2015-07-28 19:10:38.000 209 33704.03 34.88 17097.44 88888.00 2015-07-28 19:10:39.000 209 33704.04 34.91 17097.43 88888.00 2015-07-28 19:10:40.000 209 33704.08 34.92 17097.44 37792.60 2015-07-28 19:10:41.000 209 33704.05 34.93 17097.45 88888.00 2015-07-28 19:10:42.000 209 33704.08 34.98 17097.49 88888.00 2015-07-28 19:10:43.000 209 33704.04 35.03 17097.51 88888.00 2015-07-28 19:10:44.000 209 33704.04 35.01 17097.50 88888.00 2015-07-28 19:10:45.000 209 33704.07 35.00 17097.49 37792.54 2015-07-28 19:10:46.000 209 33704.04 34.96 17097.51 88888.00 2015-07-28 19:10:47.000 209 33704.03 34.98 17097.57 88888.00 2015-07-28 19:10:48.000 209 33704.01 35.02 17097.58 88888.00 2015-07-28 19:10:49.000 209 33704.00 35.02 17097.54 88888.00 2015-07-28 19:10:50.000 209 33704.07 35.05 17097.56 37792.60 2015-07-28 19:10:51.000 209 33704.09 35.02 17097.57 88888.00 2015-07-28 19:10:52.000 209 33704.09 35.05 17097.57 88888.00 2015-07-28 19:10:53.000 209 33704.10 35.03 17097.55 88888.00 2015-07-28 19:10:54.000 209 33704.10 34.99 17097.54 88888.00 2015-07-28 19:10:55.000 209 33704.07 34.93 17097.54 37792.63 2015-07-28 19:10:56.000 209 33704.07 34.95 17097.53 88888.00 2015-07-28 19:10:57.000 209 33704.05 34.97 17097.52 88888.00 2015-07-28 19:10:58.000 209 33704.04 34.93 17097.51 88888.00 2015-07-28 19:10:59.000 209 33704.09 34.94 17097.51 88888.00 2015-07-28 19:11:00.000 209 33704.13 34.96 17097.52 37792.64 2015-07-28 19:11:01.000 209 33704.10 34.95 17097.51 88888.00 2015-07-28 19:11:02.000 209 33704.08 34.99 17097.51 88888.00 2015-07-28 19:11:03.000 209 33704.07 35.01 17097.46 88888.00 2015-07-28 19:11:04.000 209 33704.08 34.99 17097.47 88888.00 2015-07-28 19:11:05.000 209 33704.08 35.01 17097.45 37792.67 2015-07-28 19:11:06.000 209 33704.02 34.97 17097.45 88888.00 2015-07-28 19:11:07.000 209 33704.08 34.95 17097.47 88888.00 2015-07-28 19:11:08.000 209 33704.10 35.00 17097.46 88888.00 2015-07-28 19:11:09.000 209 33704.09 35.00 17097.42 88888.00 2015-07-28 19:11:10.000 209 33704.12 35.00 17097.40 37792.67 2015-07-28 19:11:11.000 209 33704.13 35.02 17097.40 88888.00 2015-07-28 19:11:12.000 209 33704.15 35.00 17097.36 88888.00 2015-07-28 19:11:13.000 209 33704.15 34.98 17097.36 88888.00 2015-07-28 19:11:14.000 209 33704.16 35.00 17097.38 88888.00 2015-07-28 19:11:15.000 209 33704.17 35.01 17097.41 37792.72 2015-07-28 19:11:16.000 209 33704.25 35.08 17097.44 88888.00 2015-07-28 19:11:17.000 209 33704.24 35.07 17097.44 88888.00 2015-07-28 19:11:18.000 209 33704.25 35.04 17097.42 88888.00 2015-07-28 19:11:19.000 209 33704.30 35.04 17097.45 88888.00 2015-07-28 19:11:20.000 209 33704.29 35.06 17097.45 37792.73 2015-07-28 19:11:21.000 209 33704.30 35.06 17097.40 88888.00 2015-07-28 19:11:22.000 209 33704.29 35.02 17097.42 88888.00 2015-07-28 19:11:23.000 209 33704.33 35.07 17097.43 88888.00 2015-07-28 19:11:24.000 209 33704.34 35.05 17097.45 88888.00 2015-07-28 19:11:25.000 209 33704.32 35.03 17097.42 37792.75 2015-07-28 19:11:26.000 209 33704.33 35.05 17097.42 88888.00 2015-07-28 19:11:27.000 209 33704.35 35.06 17097.38 88888.00 2015-07-28 19:11:28.000 209 33704.36 35.06 17097.39 88888.00 2015-07-28 19:11:29.000 209 33704.35 35.04 17097.40 88888.00 2015-07-28 19:11:30.000 209 33704.39 35.00 17097.41 37792.77 2015-07-28 19:11:31.000 209 33704.38 34.97 17097.43 88888.00 2015-07-28 19:11:32.000 209 33704.39 34.98 17097.42 88888.00 2015-07-28 19:11:33.000 209 33704.37 34.95 17097.39 88888.00 2015-07-28 19:11:34.000 209 33704.36 34.99 17097.37 88888.00 2015-07-28 19:11:35.000 209 33704.37 35.03 17097.35 37792.86 2015-07-28 19:11:36.000 209 33704.39 35.06 17097.35 88888.00 2015-07-28 19:11:37.000 209 33704.37 35.05 17097.37 88888.00 2015-07-28 19:11:38.000 209 33704.39 35.06 17097.40 88888.00 2015-07-28 19:11:39.000 209 33704.38 35.04 17097.44 88888.00 2015-07-28 19:11:40.000 209 33704.39 35.06 17097.39 37792.96 2015-07-28 19:11:41.000 209 33704.37 35.07 17097.36 88888.00 2015-07-28 19:11:42.000 209 33704.37 35.03 17097.37 88888.00 2015-07-28 19:11:43.000 209 33704.35 35.00 17097.40 88888.00 2015-07-28 19:11:44.000 209 33704.34 35.02 17097.41 88888.00 2015-07-28 19:11:45.000 209 33704.35 35.03 17097.41 37792.86 2015-07-28 19:11:46.000 209 33704.35 35.06 17097.42 88888.00 2015-07-28 19:11:47.000 209 33704.34 35.10 17097.41 88888.00 2015-07-28 19:11:48.000 209 33704.33 35.10 17097.44 88888.00 2015-07-28 19:11:49.000 209 33704.29 35.08 17097.45 88888.00 2015-07-28 19:11:50.000 209 33704.31 35.10 17097.39 37792.87 2015-07-28 19:11:51.000 209 33704.36 35.10 17097.39 88888.00 2015-07-28 19:11:52.000 209 33704.33 35.13 17097.41 88888.00 2015-07-28 19:11:53.000 209 33704.34 35.14 17097.42 88888.00 2015-07-28 19:11:54.000 209 33704.37 35.16 17097.42 88888.00 2015-07-28 19:11:55.000 209 33704.41 35.15 17097.47 37792.99 2015-07-28 19:11:56.000 209 33704.38 35.16 17097.44 88888.00 2015-07-28 19:11:57.000 209 33704.41 35.14 17097.42 88888.00 2015-07-28 19:11:58.000 209 33704.42 35.18 17097.40 88888.00 2015-07-28 19:11:59.000 209 33704.42 35.19 17097.40 88888.00 2015-07-28 19:12:00.000 209 33704.47 35.19 17097.39 37792.89 2015-07-28 19:12:01.000 209 33704.46 35.16 17097.41 88888.00 2015-07-28 19:12:02.000 209 33704.47 35.16 17097.42 88888.00 2015-07-28 19:12:03.000 209 33704.51 35.15 17097.38 88888.00 2015-07-28 19:12:04.000 209 33704.50 35.21 17097.37 88888.00 2015-07-28 19:12:05.000 209 33704.46 35.21 17097.39 37792.92 2015-07-28 19:12:06.000 209 33704.46 35.24 17097.41 88888.00 2015-07-28 19:12:07.000 209 33704.45 35.24 17097.36 88888.00 2015-07-28 19:12:08.000 209 33704.44 35.25 17097.40 88888.00 2015-07-28 19:12:09.000 209 33704.42 35.24 17097.42 88888.00 2015-07-28 19:12:10.000 209 33704.43 35.18 17097.39 37792.89 2015-07-28 19:12:11.000 209 33704.47 35.14 17097.35 88888.00 2015-07-28 19:12:12.000 209 33704.50 35.16 17097.35 88888.00 2015-07-28 19:12:13.000 209 33704.51 35.20 17097.35 88888.00 2015-07-28 19:12:14.000 209 33704.56 35.21 17097.37 88888.00 2015-07-28 19:12:15.000 209 33704.54 35.18 17097.41 37792.97 2015-07-28 19:12:16.000 209 33704.58 35.19 17097.37 88888.00 2015-07-28 19:12:17.000 209 33704.65 35.17 17097.37 88888.00 2015-07-28 19:12:18.000 209 33704.64 35.19 17097.36 88888.00 2015-07-28 19:12:19.000 209 33704.62 35.18 17097.33 88888.00 2015-07-28 19:12:20.000 209 33704.62 35.19 17097.35 37792.99 2015-07-28 19:12:21.000 209 33704.60 35.19 17097.35 88888.00 2015-07-28 19:12:22.000 209 33704.62 35.14 17097.39 88888.00 2015-07-28 19:12:23.000 209 33704.65 35.12 17097.40 88888.00 2015-07-28 19:12:24.000 209 33704.63 35.14 17097.42 88888.00 2015-07-28 19:12:25.000 209 33704.56 35.14 17097.43 37793.02 2015-07-28 19:12:26.000 209 33704.59 35.13 17097.45 88888.00 2015-07-28 19:12:27.000 209 33704.62 35.16 17097.45 88888.00 2015-07-28 19:12:28.000 209 33704.61 35.16 17097.41 88888.00 2015-07-28 19:12:29.000 209 33704.64 35.16 17097.41 88888.00 2015-07-28 19:12:30.000 209 33704.67 35.21 17097.44 37793.08 2015-07-28 19:12:31.000 209 33704.65 35.22 17097.43 88888.00 2015-07-28 19:12:32.000 209 33704.67 35.23 17097.41 88888.00 2015-07-28 19:12:33.000 209 33704.69 35.20 17097.42 88888.00 2015-07-28 19:12:34.000 209 33704.66 35.17 17097.42 88888.00 2015-07-28 19:12:35.000 209 33704.68 35.20 17097.43 37793.15 2015-07-28 19:12:36.000 209 33704.68 35.18 17097.45 88888.00 2015-07-28 19:12:37.000 209 33704.71 35.16 17097.44 88888.00 2015-07-28 19:12:38.000 209 33704.69 35.21 17097.40 88888.00 2015-07-28 19:12:39.000 209 33704.71 35.20 17097.41 88888.00 2015-07-28 19:12:40.000 209 33704.71 35.19 17097.39 37793.09 2015-07-28 19:12:41.000 209 33704.70 35.22 17097.37 88888.00 2015-07-28 19:12:42.000 209 33704.72 35.19 17097.35 88888.00 2015-07-28 19:12:43.000 209 33704.76 35.13 17097.34 88888.00 2015-07-28 19:12:44.000 209 33704.79 35.15 17097.37 88888.00 2015-07-28 19:12:45.000 209 33704.76 35.18 17097.35 37793.21 2015-07-28 19:12:46.000 209 33704.75 35.17 17097.33 88888.00 2015-07-28 19:12:47.000 209 33704.81 35.20 17097.34 88888.00 2015-07-28 19:12:48.000 209 33704.77 35.22 17097.36 88888.00 2015-07-28 19:12:49.000 209 33704.73 35.20 17097.32 88888.00 2015-07-28 19:12:50.000 209 33704.76 35.23 17097.31 37793.16 2015-07-28 19:12:51.000 209 33704.73 35.20 17097.29 88888.00 2015-07-28 19:12:52.000 209 33704.75 35.21 17097.34 88888.00 2015-07-28 19:12:53.000 209 33704.77 35.25 17097.34 88888.00 2015-07-28 19:12:54.000 209 33704.80 35.23 17097.38 88888.00 2015-07-28 19:12:55.000 209 33704.80 35.21 17097.39 37793.26 2015-07-28 19:12:56.000 209 33704.85 35.23 17097.38 88888.00 2015-07-28 19:12:57.000 209 33704.80 35.20 17097.37 88888.00 2015-07-28 19:12:58.000 209 33704.81 35.21 17097.33 88888.00 2015-07-28 19:12:59.000 209 33704.80 35.19 17097.36 88888.00 2015-07-28 19:13:00.000 209 33704.82 35.16 17097.35 37793.29 2015-07-28 19:13:01.000 209 33704.84 35.16 17097.32 88888.00 2015-07-28 19:13:02.000 209 33704.84 35.18 17097.32 88888.00 2015-07-28 19:13:03.000 209 33704.84 35.18 17097.32 88888.00 2015-07-28 19:13:04.000 209 33704.87 35.20 17097.33 88888.00 2015-07-28 19:13:05.000 209 33704.86 35.24 17097.35 37793.26 2015-07-28 19:13:06.000 209 33704.86 35.25 17097.33 88888.00 2015-07-28 19:13:07.000 209 33704.83 35.24 17097.33 88888.00 2015-07-28 19:13:08.000 209 33704.86 35.25 17097.32 88888.00 2015-07-28 19:13:09.000 209 33704.92 35.27 17097.30 88888.00 2015-07-28 19:13:10.000 209 33704.91 35.22 17097.28 37793.27 2015-07-28 19:13:11.000 209 33704.90 35.19 17097.27 88888.00 2015-07-28 19:13:12.000 209 33704.88 35.19 17097.26 88888.00 2015-07-28 19:13:13.000 209 33704.87 35.19 17097.24 88888.00 2015-07-28 19:13:14.000 209 33704.89 35.22 17097.24 88888.00 2015-07-28 19:13:15.000 209 33704.92 35.25 17097.26 37793.35 2015-07-28 19:13:16.000 209 33704.91 35.22 17097.26 88888.00 2015-07-28 19:13:17.000 209 33704.90 35.23 17097.24 88888.00 2015-07-28 19:13:18.000 209 33704.92 35.22 17097.27 88888.00 2015-07-28 19:13:19.000 209 33704.94 35.23 17097.27 88888.00 2015-07-28 19:13:20.000 209 33704.94 35.26 17097.27 37793.40 2015-07-28 19:13:21.000 209 33704.95 35.26 17097.26 88888.00 2015-07-28 19:13:22.000 209 33704.96 35.27 17097.28 88888.00 2015-07-28 19:13:23.000 209 33704.98 35.20 17097.27 88888.00 2015-07-28 19:13:24.000 209 33704.96 35.24 17097.24 88888.00 2015-07-28 19:13:25.000 209 33704.94 35.25 17097.24 37793.38 2015-07-28 19:13:26.000 209 33704.95 35.26 17097.26 88888.00 2015-07-28 19:13:27.000 209 33704.91 35.23 17097.27 88888.00 2015-07-28 19:13:28.000 209 33704.94 35.26 17097.25 88888.00 2015-07-28 19:13:29.000 209 33704.99 35.25 17097.26 88888.00 2015-07-28 19:13:30.000 209 33704.99 35.23 17097.25 37793.41 2015-07-28 19:13:31.000 209 33704.99 35.23 17097.27 88888.00 2015-07-28 19:13:32.000 209 33705.00 35.27 17097.29 88888.00 2015-07-28 19:13:33.000 209 33705.04 35.25 17097.30 88888.00 2015-07-28 19:13:34.000 209 33705.02 35.25 17097.24 88888.00 2015-07-28 19:13:35.000 209 33704.97 35.29 17097.28 37793.50 2015-07-28 19:13:36.000 209 33704.97 35.30 17097.29 88888.00 2015-07-28 19:13:37.000 209 33705.00 35.29 17097.33 88888.00 2015-07-28 19:13:38.000 209 33705.02 35.29 17097.33 88888.00 2015-07-28 19:13:39.000 209 33705.08 35.28 17097.33 88888.00 2015-07-28 19:13:40.000 209 33705.09 35.29 17097.35 37793.53 2015-07-28 19:13:41.000 209 33705.06 35.34 17097.27 88888.00 2015-07-28 19:13:42.000 209 33705.09 35.35 17097.26 88888.00 2015-07-28 19:13:43.000 209 33705.10 35.40 17097.27 88888.00 2015-07-28 19:13:44.000 209 33705.15 35.41 17097.24 88888.00 2015-07-28 19:13:45.000 209 33705.13 35.39 17097.23 37793.51 2015-07-28 19:13:46.000 209 33705.10 35.36 17097.23 88888.00 2015-07-28 19:13:47.000 209 33705.07 35.33 17097.23 88888.00 2015-07-28 19:13:48.000 209 33705.09 35.33 17097.22 88888.00 2015-07-28 19:13:49.000 209 33705.11 35.34 17097.25 88888.00 2015-07-28 19:13:50.000 209 33705.16 35.35 17097.29 37793.55 2015-07-28 19:13:51.000 209 33705.14 35.37 17097.29 88888.00 2015-07-28 19:13:52.000 209 33705.17 35.35 17097.28 88888.00 2015-07-28 19:13:53.000 209 33705.18 35.31 17097.31 88888.00 2015-07-28 19:13:54.000 209 33705.17 35.36 17097.28 88888.00 2015-07-28 19:13:55.000 209 33705.19 35.41 17097.28 37793.59 2015-07-28 19:13:56.000 209 33705.20 35.38 17097.29 88888.00 2015-07-28 19:13:57.000 209 33705.19 35.38 17097.28 88888.00 2015-07-28 19:13:58.000 209 33705.19 35.38 17097.31 88888.00 2015-07-28 19:13:59.000 209 33705.18 35.36 17097.26 88888.00 2015-07-28 19:14:00.000 209 33705.21 35.33 17097.30 37793.68 2015-07-28 19:14:01.000 209 33705.23 35.34 17097.32 88888.00 2015-07-28 19:14:02.000 209 33705.23 35.35 17097.30 88888.00 2015-07-28 19:14:03.000 209 33705.24 35.35 17097.27 88888.00 2015-07-28 19:14:04.000 209 33705.23 35.35 17097.31 88888.00 2015-07-28 19:14:05.000 209 33705.27 35.36 17097.29 37793.61 2015-07-28 19:14:06.000 209 33705.28 35.36 17097.32 88888.00 2015-07-28 19:14:07.000 209 33705.27 35.40 17097.32 88888.00 2015-07-28 19:14:08.000 209 33705.30 35.37 17097.31 88888.00 2015-07-28 19:14:09.000 209 33705.30 35.36 17097.27 88888.00 2015-07-28 19:14:10.000 209 33705.36 35.40 17097.28 37793.70 2015-07-28 19:14:11.000 209 33705.33 35.36 17097.29 88888.00 2015-07-28 19:14:12.000 209 33705.33 35.35 17097.28 88888.00 2015-07-28 19:14:13.000 209 33705.35 35.34 17097.27 88888.00 2015-07-28 19:14:14.000 209 33705.32 35.35 17097.25 88888.00 2015-07-28 19:14:15.000 209 33705.31 35.38 17097.27 37793.79 2015-07-28 19:14:16.000 209 33705.33 35.37 17097.29 88888.00 2015-07-28 19:14:17.000 209 33705.33 35.34 17097.25 88888.00 2015-07-28 19:14:18.000 209 33705.35 35.33 17097.27 88888.00 2015-07-28 19:14:19.000 209 33705.38 35.36 17097.28 88888.00 2015-07-28 19:14:20.000 209 33705.39 35.38 17097.23 37793.77 2015-07-28 19:14:21.000 209 33705.39 35.41 17097.22 88888.00 2015-07-28 19:14:22.000 209 33705.38 35.44 17097.20 88888.00 2015-07-28 19:14:23.000 209 33705.40 35.42 17097.19 88888.00 2015-07-28 19:14:24.000 209 33705.39 35.42 17097.24 88888.00 2015-07-28 19:14:25.000 209 33705.43 35.40 17097.26 37793.76 2015-07-28 19:14:26.000 209 33705.43 35.36 17097.24 88888.00 2015-07-28 19:14:27.000 209 33705.42 35.38 17097.20 88888.00 2015-07-28 19:14:28.000 209 33705.44 35.37 17097.18 88888.00 2015-07-28 19:14:29.000 209 33705.46 35.38 17097.20 88888.00 2015-07-28 19:14:30.000 209 33705.46 35.39 17097.19 37793.83 2015-07-28 19:14:31.000 209 33705.49 35.38 17097.20 88888.00 2015-07-28 19:14:32.000 209 33705.50 35.35 17097.22 88888.00 2015-07-28 19:14:33.000 209 33705.52 35.36 17097.25 88888.00 2015-07-28 19:14:34.000 209 33705.48 35.37 17097.28 88888.00 2015-07-28 19:14:35.000 209 33705.51 35.35 17097.27 37793.98 2015-07-28 19:14:36.000 209 33705.55 35.39 17097.21 88888.00 2015-07-28 19:14:37.000 209 33705.54 35.39 17097.22 88888.00 2015-07-28 19:14:38.000 209 33705.60 35.43 17097.26 88888.00 2015-07-28 19:14:39.000 209 33705.63 35.42 17097.23 88888.00 2015-07-28 19:14:40.000 209 33705.62 35.40 17097.23 37793.93 2015-07-28 19:14:41.000 209 33705.66 35.41 17097.22 88888.00 2015-07-28 19:14:42.000 209 33705.69 35.44 17097.24 88888.00 2015-07-28 19:14:43.000 209 33705.72 35.48 17097.27 88888.00 2015-07-28 19:14:44.000 209 33705.71 35.50 17097.25 88888.00 2015-07-28 19:14:45.000 209 33705.70 35.53 17097.18 37793.93 2015-07-28 19:14:46.000 209 33705.71 35.54 17097.20 88888.00 2015-07-28 19:14:47.000 209 33705.69 35.54 17097.21 88888.00 2015-07-28 19:14:48.000 209 33705.75 35.54 17097.24 88888.00 2015-07-28 19:14:49.000 209 33705.73 35.51 17097.24 88888.00 2015-07-28 19:14:50.000 209 33705.70 35.57 17097.19 37793.97 2015-07-28 19:14:51.000 209 33705.68 35.52 17097.20 88888.00 2015-07-28 19:14:52.000 209 33705.69 35.53 17097.24 88888.00 2015-07-28 19:14:53.000 209 33705.71 35.53 17097.23 88888.00 2015-07-28 19:14:54.000 209 33705.72 35.54 17097.22 88888.00 2015-07-28 19:14:55.000 209 33705.70 35.54 17097.18 37794.07 2015-07-28 19:14:56.000 209 33705.69 35.54 17097.19 88888.00 2015-07-28 19:14:57.000 209 33705.66 35.56 17097.17 88888.00 2015-07-28 19:14:58.000 209 33705.64 35.51 17097.20 88888.00 2015-07-28 19:14:59.000 209 33705.69 35.50 17097.23 88888.00 2015-07-28 19:15:00.000 209 33705.72 35.49 17097.23 37793.97 2015-07-28 19:15:01.000 209 33705.71 35.50 17097.21 88888.00 2015-07-28 19:15:02.000 209 33705.72 35.48 17097.19 88888.00 2015-07-28 19:15:03.000 209 33705.72 35.48 17097.17 88888.00 2015-07-28 19:15:04.000 209 33705.72 35.54 17097.20 88888.00 2015-07-28 19:15:05.000 209 33705.71 35.57 17097.23 37793.99 2015-07-28 19:15:06.000 209 33705.71 35.51 17097.21 88888.00 2015-07-28 19:15:07.000 209 33705.72 35.52 17097.22 88888.00 2015-07-28 19:15:08.000 209 33705.74 35.51 17097.24 88888.00 2015-07-28 19:15:09.000 209 33705.72 35.54 17097.20 88888.00 2015-07-28 19:15:10.000 209 33705.70 35.51 17097.17 37794.03 2015-07-28 19:15:11.000 209 33705.73 35.50 17097.18 88888.00 2015-07-28 19:15:12.000 209 33705.72 35.51 17097.18 88888.00 2015-07-28 19:15:13.000 209 33705.75 35.48 17097.20 88888.00 2015-07-28 19:15:14.000 209 33705.74 35.49 17097.19 88888.00 2015-07-28 19:15:15.000 209 33705.76 35.49 17097.20 37794.11 2015-07-28 19:15:16.000 209 33705.78 35.51 17097.23 88888.00 2015-07-28 19:15:17.000 209 33705.77 35.56 17097.20 88888.00 2015-07-28 19:15:18.000 209 33705.76 35.54 17097.17 88888.00 2015-07-28 19:15:19.000 209 33705.80 35.56 17097.21 88888.00 2015-07-28 19:15:20.000 209 33705.83 35.55 17097.22 37794.07 2015-07-28 19:15:21.000 209 33705.85 35.54 17097.19 88888.00 2015-07-28 19:15:22.000 209 33705.86 35.50 17097.22 88888.00 2015-07-28 19:15:23.000 209 33705.87 35.50 17097.20 88888.00 2015-07-28 19:15:24.000 209 33705.86 35.53 17097.22 88888.00 2015-07-28 19:15:25.000 209 33705.88 35.53 17097.21 37794.10 2015-07-28 19:15:26.000 209 33705.91 35.52 17097.23 88888.00 2015-07-28 19:15:27.000 209 33705.91 35.46 17097.19 88888.00 2015-07-28 19:15:28.000 209 33705.90 35.47 17097.17 88888.00 2015-07-28 19:15:29.000 209 33705.92 35.47 17097.22 88888.00 2015-07-28 19:15:30.000 209 33705.93 35.50 17097.27 37794.11 2015-07-28 19:15:31.000 209 33705.92 35.52 17097.27 88888.00 2015-07-28 19:15:32.000 209 33705.91 35.51 17097.28 88888.00 2015-07-28 19:15:33.000 209 33705.91 35.57 17097.28 88888.00 2015-07-28 19:15:34.000 209 33705.92 35.59 17097.28 88888.00 2015-07-28 19:15:35.000 209 33705.93 35.56 17097.24 37794.16 2015-07-28 19:15:36.000 209 33705.93 35.55 17097.24 88888.00 2015-07-28 19:15:37.000 209 33705.94 35.60 17097.25 88888.00 2015-07-28 19:15:38.000 209 33705.96 35.58 17097.23 88888.00 2015-07-28 19:15:39.000 209 33705.98 35.56 17097.22 88888.00 2015-07-28 19:15:40.000 209 33705.92 35.53 17097.20 37794.17 2015-07-28 19:15:41.000 209 33705.93 35.50 17097.18 88888.00 2015-07-28 19:15:42.000 209 33705.94 35.50 17097.17 88888.00 2015-07-28 19:15:43.000 209 33705.97 35.50 17097.16 88888.00 2015-07-28 19:15:44.000 209 33705.93 35.51 17097.20 88888.00 2015-07-28 19:15:45.000 209 33705.88 35.50 17097.20 37794.17 2015-07-28 19:15:46.000 209 33705.90 35.50 17097.19 88888.00 2015-07-28 19:15:47.000 209 33705.92 35.52 17097.17 88888.00 2015-07-28 19:15:48.000 209 33705.92 35.55 17097.17 88888.00 2015-07-28 19:15:49.000 209 33705.92 35.58 17097.17 88888.00 2015-07-28 19:15:50.000 209 33705.93 35.57 17097.15 37794.13 2015-07-28 19:15:51.000 209 33705.93 35.53 17097.15 88888.00 2015-07-28 19:15:52.000 209 33705.97 35.58 17097.14 88888.00 2015-07-28 19:15:53.000 209 33705.94 35.59 17097.13 88888.00 2015-07-28 19:15:54.000 209 33705.91 35.63 17097.14 88888.00 2015-07-28 19:15:55.000 209 33705.93 35.64 17097.15 37794.28 2015-07-28 19:15:56.000 209 33705.95 35.61 17097.18 88888.00 2015-07-28 19:15:57.000 209 33705.94 35.59 17097.18 88888.00 2015-07-28 19:15:58.000 209 33706.00 35.61 17097.17 88888.00 2015-07-28 19:15:59.000 209 33705.98 35.63 17097.20 88888.00 2015-07-28 19:16:00.000 209 33705.97 35.63 17097.22 37794.20 2015-07-28 19:16:01.000 209 33705.97 35.59 17097.21 88888.00 2015-07-28 19:16:02.000 209 33705.99 35.61 17097.21 88888.00 2015-07-28 19:16:03.000 209 33706.01 35.63 17097.19 88888.00 2015-07-28 19:16:04.000 209 33706.04 35.61 17097.13 88888.00 2015-07-28 19:16:05.000 209 33706.02 35.60 17097.13 37794.18 2015-07-28 19:16:06.000 209 33706.02 35.64 17097.11 88888.00 2015-07-28 19:16:07.000 209 33706.05 35.65 17097.13 88888.00 2015-07-28 19:16:08.000 209 33706.07 35.62 17097.14 88888.00 2015-07-28 19:16:09.000 209 33706.04 35.68 17097.13 88888.00 2015-07-28 19:16:10.000 209 33706.08 35.73 17097.13 37794.24 2015-07-28 19:16:11.000 209 33706.06 35.71 17097.12 88888.00 2015-07-28 19:16:12.000 209 33706.09 35.69 17097.12 88888.00 2015-07-28 19:16:13.000 209 33706.11 35.66 17097.11 88888.00 2015-07-28 19:16:14.000 209 33706.14 35.64 17097.13 88888.00 2015-07-28 19:16:15.000 209 33706.11 35.64 17097.11 37794.43 2015-07-28 19:16:16.000 209 33706.12 35.63 17097.14 88888.00 2015-07-28 19:16:17.000 209 33706.13 35.63 17097.16 88888.00 2015-07-28 19:16:18.000 209 33706.15 35.67 17097.21 88888.00 2015-07-28 19:16:19.000 209 33706.17 35.67 17097.21 88888.00 2015-07-28 19:16:20.000 209 33706.13 35.67 17097.16 37794.33 2015-07-28 19:16:21.000 209 33706.12 35.69 17097.12 88888.00 2015-07-28 19:16:22.000 209 33706.12 35.62 17097.10 88888.00 2015-07-28 19:16:23.000 209 33706.16 35.66 17097.10 88888.00 2015-07-28 19:16:24.000 209 33706.17 35.68 17097.08 88888.00 2015-07-28 19:16:25.000 209 33706.15 35.64 17097.09 37794.35 2015-07-28 19:16:26.000 209 33706.18 35.64 17097.07 88888.00 2015-07-28 19:16:27.000 209 33706.22 35.67 17097.11 88888.00 2015-07-28 19:16:28.000 209 33706.17 35.66 17097.09 88888.00 2015-07-28 19:16:29.000 209 33706.18 35.63 17097.10 88888.00 2015-07-28 19:16:30.000 209 33706.21 35.63 17097.11 37794.40 2015-07-28 19:16:31.000 209 33706.22 35.66 17097.12 88888.00 2015-07-28 19:16:32.000 209 33706.22 35.64 17097.14 88888.00 2015-07-28 19:16:33.000 209 33706.24 35.62 17097.16 88888.00 2015-07-28 19:16:34.000 209 33706.27 35.58 17097.15 88888.00 2015-07-28 19:16:35.000 209 33706.26 35.62 17097.13 37794.47 2015-07-28 19:16:36.000 209 33706.28 35.66 17097.11 88888.00 2015-07-28 19:16:37.000 209 33706.34 35.65 17097.12 88888.00 2015-07-28 19:16:38.000 209 33706.34 35.62 17097.10 88888.00 2015-07-28 19:16:39.000 209 33706.33 35.62 17097.09 88888.00 2015-07-28 19:16:40.000 209 33706.35 35.65 17097.11 37794.58 2015-07-28 19:16:41.000 209 33706.39 35.66 17097.15 88888.00 2015-07-28 19:16:42.000 209 33706.35 35.63 17097.13 88888.00 2015-07-28 19:16:43.000 209 33706.32 35.63 17097.15 88888.00 2015-07-28 19:16:44.000 209 33706.32 35.66 17097.14 88888.00 2015-07-28 19:16:45.000 209 33706.33 35.66 17097.07 37794.47 2015-07-28 19:16:46.000 209 33706.32 35.68 17097.05 88888.00 2015-07-28 19:16:47.000 209 33706.32 35.68 17097.05 88888.00 2015-07-28 19:16:48.000 209 33706.35 35.64 17097.07 88888.00 2015-07-28 19:16:49.000 209 33706.41 35.65 17097.10 88888.00 2015-07-28 19:16:50.000 209 33706.44 35.66 17097.08 37794.60 2015-07-28 19:16:51.000 209 33706.46 35.69 17097.05 88888.00 2015-07-28 19:16:52.000 209 33706.45 35.72 17097.10 88888.00 2015-07-28 19:16:53.000 209 33706.44 35.71 17097.09 88888.00 2015-07-28 19:16:54.000 209 33706.42 35.71 17097.07 88888.00 2015-07-28 19:16:55.000 209 33706.45 35.73 17097.08 37794.65 2015-07-28 19:16:56.000 209 33706.44 35.69 17097.08 88888.00 2015-07-28 19:16:57.000 209 33706.46 35.69 17097.08 88888.00 2015-07-28 19:16:58.000 209 33706.45 35.70 17097.10 88888.00 2015-07-28 19:16:59.000 209 33706.43 35.66 17097.10 88888.00 2015-07-28 19:17:00.000 209 33706.42 35.68 17097.14 37794.58 2015-07-28 19:17:01.000 209 33706.42 35.67 17097.12 88888.00 2015-07-28 19:17:02.000 209 33706.42 35.63 17097.13 88888.00 2015-07-28 19:17:03.000 209 33706.41 35.63 17097.13 88888.00 2015-07-28 19:17:04.000 209 33706.42 35.63 17097.14 88888.00 2015-07-28 19:17:05.000 209 33706.38 35.62 17097.12 37794.67 2015-07-28 19:17:06.000 209 33706.36 35.65 17097.10 88888.00 2015-07-28 19:17:07.000 209 33706.41 35.69 17097.09 88888.00 2015-07-28 19:17:08.000 209 33706.38 35.70 17097.08 88888.00 2015-07-28 19:17:09.000 209 33706.42 35.67 17097.08 88888.00 2015-07-28 19:17:10.000 209 33706.47 35.68 17097.10 37794.60 2015-07-28 19:17:11.000 209 33706.42 35.66 17097.11 88888.00 2015-07-28 19:17:12.000 209 33706.45 35.69 17097.14 88888.00 2015-07-28 19:17:13.000 209 33706.44 35.72 17097.14 88888.00 2015-07-28 19:17:14.000 209 33706.43 35.68 17097.10 88888.00 2015-07-28 19:17:15.000 209 33706.43 35.70 17097.10 37794.68 2015-07-28 19:17:16.000 209 33706.45 35.72 17097.11 88888.00 2015-07-28 19:17:17.000 209 33706.46 35.63 17097.07 88888.00 2015-07-28 19:17:18.000 209 33706.43 35.62 17097.08 88888.00 2015-07-28 19:17:19.000 209 33706.43 35.64 17097.07 88888.00 2015-07-28 19:17:20.000 209 33706.43 35.66 17097.11 37794.57 2015-07-28 19:17:21.000 209 33706.44 35.70 17097.14 88888.00 2015-07-28 19:17:22.000 209 33706.43 35.72 17097.15 88888.00 2015-07-28 19:17:23.000 209 33706.38 35.72 17097.18 88888.00 2015-07-28 19:17:24.000 209 33706.39 35.67 17097.15 88888.00 2015-07-28 19:17:25.000 209 33706.44 35.70 17097.09 37794.59 2015-07-28 19:17:26.000 209 33706.48 35.74 17097.10 88888.00 2015-07-28 19:17:27.000 209 33706.48 35.73 17097.08 88888.00 2015-07-28 19:17:28.000 209 33706.47 35.69 17097.08 88888.00 2015-07-28 19:17:29.000 209 33706.49 35.67 17097.06 88888.00 2015-07-28 19:17:30.000 209 33706.52 35.71 17097.05 37794.62 2015-07-28 19:17:31.000 209 33706.51 35.76 17097.04 88888.00 2015-07-28 19:17:32.000 209 33706.50 35.74 17097.05 88888.00 2015-07-28 19:17:33.000 209 33706.51 35.72 17097.06 88888.00 2015-07-28 19:17:34.000 209 33706.50 35.70 17097.04 88888.00 2015-07-28 19:17:35.000 209 33706.49 35.64 17097.04 37794.73 2015-07-28 19:17:36.000 209 33706.48 35.71 17097.04 88888.00 2015-07-28 19:17:37.000 209 33706.49 35.69 17097.03 88888.00 2015-07-28 19:17:38.000 209 33706.46 35.65 17097.03 88888.00 2015-07-28 19:17:39.000 209 33706.45 35.64 17097.04 88888.00 2015-07-28 19:17:40.000 209 33706.45 35.68 17097.06 37794.63 2015-07-28 19:17:41.000 209 33706.48 35.68 17097.06 88888.00 2015-07-28 19:17:42.000 209 33706.48 35.72 17097.07 88888.00 2015-07-28 19:17:43.000 209 33706.50 35.70 17097.03 88888.00 2015-07-28 19:17:44.000 209 33706.51 35.69 17097.00 88888.00 2015-07-28 19:17:45.000 209 33706.52 35.65 17097.03 37794.77 2015-07-28 19:17:46.000 209 33706.56 35.69 17097.04 88888.00 2015-07-28 19:17:47.000 209 33706.55 35.70 17097.06 88888.00 2015-07-28 19:17:48.000 209 33706.55 35.71 17097.09 88888.00 2015-07-28 19:17:49.000 209 33706.58 35.77 17097.10 88888.00 2015-07-28 19:17:50.000 209 33706.57 35.80 17097.06 37794.73 2015-07-28 19:17:51.000 209 33706.56 35.78 17097.01 88888.00 2015-07-28 19:17:52.000 209 33706.54 35.78 17097.01 88888.00 2015-07-28 19:17:53.000 209 33706.51 35.76 17097.03 88888.00 2015-07-28 19:17:54.000 209 33706.57 35.83 17097.05 88888.00 2015-07-28 19:17:55.000 209 33706.56 35.80 17097.02 37794.78 2015-07-28 19:17:56.000 209 33706.58 35.85 17097.02 88888.00 2015-07-28 19:17:57.000 209 33706.59 35.88 17097.06 88888.00 2015-07-28 19:17:58.000 209 33706.61 35.85 17097.07 88888.00 2015-07-28 19:17:59.000 209 33706.62 35.86 17097.08 88888.00 2015-07-28 19:18:00.000 209 33706.62 35.86 17097.09 37794.71 2015-07-28 19:18:01.000 209 33706.64 35.81 17097.06 88888.00 2015-07-28 19:18:02.000 209 33706.62 35.81 17097.04 88888.00 2015-07-28 19:18:03.000 209 33706.62 35.85 17097.05 88888.00 2015-07-28 19:18:04.000 209 33706.66 35.88 17097.09 88888.00 2015-07-28 19:18:05.000 209 33706.67 35.92 17097.07 37794.79 2015-07-28 19:18:06.000 209 33706.69 35.93 17097.06 88888.00 2015-07-28 19:18:07.000 209 33706.71 35.94 17097.05 88888.00 2015-07-28 19:18:08.000 209 33706.73 35.92 17097.06 88888.00 2015-07-28 19:18:09.000 209 33706.71 35.92 17097.08 88888.00 2015-07-28 19:18:10.000 209 33706.69 35.92 17097.07 37794.80 2015-07-28 19:18:11.000 209 33706.69 35.93 17097.05 88888.00 2015-07-28 19:18:12.000 209 33706.71 36.00 17097.08 88888.00 2015-07-28 19:18:13.000 209 33706.71 36.00 17097.11 88888.00 2015-07-28 19:18:14.000 209 33706.70 36.02 17097.06 88888.00 2015-07-28 19:18:15.000 209 33706.73 36.00 17097.03 37794.76 2015-07-28 19:18:16.000 209 33706.74 36.00 17097.02 88888.00 2015-07-28 19:18:17.000 209 33706.70 36.01 17097.03 88888.00 2015-07-28 19:18:18.000 209 33706.67 36.00 17097.02 88888.00 2015-07-28 19:18:19.000 209 33706.66 36.03 17097.03 88888.00 2015-07-28 19:18:20.000 209 33706.67 36.04 17097.03 37794.85 2015-07-28 19:18:21.000 209 33706.70 36.01 17097.05 88888.00 2015-07-28 19:18:22.000 209 33706.72 36.02 17097.10 88888.00 2015-07-28 19:18:23.000 209 33706.72 36.02 17097.10 88888.00 2015-07-28 19:18:24.000 209 33706.74 36.00 17097.10 88888.00 2015-07-28 19:18:25.000 209 33706.71 36.02 17097.12 37794.83 2015-07-28 19:18:26.000 209 33706.69 36.01 17097.09 88888.00 2015-07-28 19:18:27.000 209 33706.68 36.00 17097.11 88888.00 2015-07-28 19:18:28.000 209 33706.65 36.02 17097.14 88888.00 2015-07-28 19:18:29.000 209 33706.67 36.01 17097.15 88888.00 2015-07-28 19:18:30.000 209 33706.69 36.04 17097.15 37794.79 2015-07-28 19:18:31.000 209 33706.71 36.08 17097.12 88888.00 2015-07-28 19:18:32.000 209 33706.72 36.06 17097.08 88888.00 2015-07-28 19:18:33.000 209 33706.71 36.06 17097.08 88888.00 2015-07-28 19:18:34.000 209 33706.72 36.05 17097.10 88888.00 2015-07-28 19:18:35.000 209 33706.70 36.04 17097.10 37794.81 2015-07-28 19:18:36.000 209 33706.69 36.02 17097.09 88888.00 2015-07-28 19:18:37.000 209 33706.70 36.00 17097.10 88888.00 2015-07-28 19:18:38.000 209 33706.72 36.02 17097.09 88888.00 2015-07-28 19:18:39.000 209 33706.68 36.00 17097.04 88888.00 2015-07-28 19:18:40.000 209 33706.71 35.97 17097.03 37794.85 2015-07-28 19:18:41.000 209 33706.73 35.98 17097.06 88888.00 2015-07-28 19:18:42.000 209 33706.72 36.01 17097.04 88888.00 2015-07-28 19:18:43.000 209 33706.70 36.00 17097.05 88888.00 2015-07-28 19:18:44.000 209 33706.70 36.03 17097.02 88888.00 2015-07-28 19:18:45.000 209 33706.65 36.04 17097.04 37794.79 2015-07-28 19:18:46.000 209 33706.66 36.07 17097.00 88888.00 2015-07-28 19:18:47.000 209 33706.70 36.10 17097.02 88888.00 2015-07-28 19:18:48.000 209 33706.68 36.06 17097.02 88888.00 2015-07-28 19:18:49.000 209 33706.65 36.05 17097.04 88888.00 2015-07-28 19:18:50.000 209 33706.66 36.04 17097.03 37794.76 2015-07-28 19:18:51.000 209 33706.65 36.06 17097.08 88888.00 2015-07-28 19:18:52.000 209 33706.65 36.07 17097.07 88888.00 2015-07-28 19:18:53.000 209 33706.66 36.06 17097.02 88888.00 2015-07-28 19:18:54.000 209 33706.66 36.06 17097.04 88888.00 2015-07-28 19:18:55.000 209 33706.67 36.05 17097.03 37794.77 2015-07-28 19:18:56.000 209 33706.70 36.01 17097.06 88888.00 2015-07-28 19:18:57.000 209 33706.73 36.04 17097.04 88888.00 2015-07-28 19:18:58.000 209 33706.76 36.06 17097.02 88888.00 2015-07-28 19:18:59.000 209 33706.76 36.06 17097.02 88888.00 2015-07-28 19:19:00.000 209 33706.74 36.06 17097.04 37794.84 2015-07-28 19:19:01.000 209 33706.74 36.06 17097.03 88888.00 2015-07-28 19:19:02.000 209 33706.71 36.05 17097.06 88888.00 2015-07-28 19:19:03.000 209 33706.71 36.07 17097.05 88888.00 2015-07-28 19:19:04.000 209 33706.72 36.07 17097.05 88888.00 2015-07-28 19:19:05.000 209 33706.71 36.06 17097.03 37794.81 2015-07-28 19:19:06.000 209 33706.71 36.08 17096.99 88888.00 2015-07-28 19:19:07.000 209 33706.74 36.08 17097.04 88888.00 2015-07-28 19:19:08.000 209 33706.71 36.10 17097.02 88888.00 2015-07-28 19:19:09.000 209 33706.72 36.11 17097.04 88888.00 2015-07-28 19:19:10.000 209 33706.68 36.11 17097.06 37794.82 2015-07-28 19:19:11.000 209 33706.70 36.10 17097.04 88888.00 2015-07-28 19:19:12.000 209 33706.71 36.10 17097.01 88888.00 2015-07-28 19:19:13.000 209 33706.67 36.09 17097.01 88888.00 2015-07-28 19:19:14.000 209 33706.66 36.05 17097.01 88888.00 2015-07-28 19:19:15.000 209 33706.67 36.10 17097.05 37794.85 2015-07-28 19:19:16.000 209 33706.68 36.11 17097.06 88888.00 2015-07-28 19:19:17.000 209 33706.69 36.11 17097.08 88888.00 2015-07-28 19:19:18.000 209 33706.69 36.10 17097.05 88888.00 2015-07-28 19:19:19.000 209 33706.70 36.07 17097.00 88888.00 2015-07-28 19:19:20.000 209 33706.71 36.11 17097.01 37794.84 2015-07-28 19:19:21.000 209 33706.72 36.11 17097.04 88888.00 2015-07-28 19:19:22.000 209 33706.70 36.05 17097.04 88888.00 2015-07-28 19:19:23.000 209 33706.71 36.07 17097.07 88888.00 2015-07-28 19:19:24.000 209 33706.72 36.08 17097.08 88888.00 2015-07-28 19:19:25.000 209 33706.70 36.09 17097.05 37794.81 2015-07-28 19:19:26.000 209 33706.73 36.09 17097.08 88888.00 2015-07-28 19:19:27.000 209 33706.72 36.13 17097.11 88888.00 2015-07-28 19:19:28.000 209 33706.74 36.13 17097.09 88888.00 2015-07-28 19:19:29.000 209 33706.74 36.13 17097.13 88888.00 2015-07-28 19:19:30.000 209 33706.70 36.15 17097.13 37794.75 2015-07-28 19:19:31.000 209 33706.70 36.15 17097.10 88888.00 2015-07-28 19:19:32.000 209 33706.71 36.12 17097.10 88888.00 2015-07-28 19:19:33.000 209 33706.74 36.12 17097.08 88888.00 2015-07-28 19:19:34.000 209 33706.74 36.12 17097.03 88888.00 2015-07-28 19:19:35.000 209 33706.75 36.09 17097.03 37794.82 2015-07-28 19:19:36.000 209 33706.77 36.13 17097.01 88888.00 2015-07-28 19:19:37.000 209 33706.74 36.15 17097.02 88888.00 2015-07-28 19:19:38.000 209 33706.73 36.16 17097.05 88888.00 2015-07-28 19:19:39.000 209 33706.73 36.15 17097.07 88888.00 2015-07-28 19:19:40.000 209 33706.74 36.14 17097.10 37794.86 2015-07-28 19:19:41.000 209 33706.75 36.18 17097.08 88888.00 2015-07-28 19:19:42.000 209 33706.76 36.17 17097.09 88888.00 2015-07-28 19:19:43.000 209 33706.74 36.12 17097.07 88888.00 2015-07-28 19:19:44.000 209 33706.74 36.15 17097.06 88888.00 2015-07-28 19:19:45.000 209 33706.70 36.23 17097.04 37794.77 2015-07-28 19:19:46.000 209 33706.68 36.25 17097.03 88888.00 2015-07-28 19:19:47.000 209 33706.71 36.20 17097.07 88888.00 2015-07-28 19:19:48.000 209 33706.73 36.16 17097.07 88888.00 2015-07-28 19:19:49.000 209 33706.71 36.16 17097.07 88888.00 2015-07-28 19:19:50.000 209 33706.73 36.17 17097.04 37794.75 2015-07-28 19:19:51.000 209 33706.73 36.15 17096.99 88888.00 2015-07-28 19:19:52.000 209 33706.72 36.16 17097.01 88888.00 2015-07-28 19:19:53.000 209 33706.73 36.13 17097.03 88888.00 2015-07-28 19:19:54.000 209 33706.71 36.09 17097.07 88888.00 2015-07-28 19:19:55.000 209 33706.70 36.14 17097.09 37794.76 2015-07-28 19:19:56.000 209 33706.69 36.16 17097.06 88888.00 2015-07-28 19:19:57.000 209 33706.67 36.14 17097.03 88888.00 2015-07-28 19:19:58.000 209 33706.72 36.12 17097.03 88888.00 2015-07-28 19:19:59.000 209 33706.73 36.09 17097.03 88888.00 2015-07-28 19:20:00.000 209 33706.71 36.09 17097.05 37794.80 2015-07-28 19:20:01.000 209 33706.65 36.14 17097.08 88888.00 2015-07-28 19:20:02.000 209 33706.65 36.14 17097.11 88888.00 2015-07-28 19:20:03.000 209 33706.67 36.14 17097.07 88888.00 2015-07-28 19:20:04.000 209 33706.70 36.19 17097.10 88888.00 2015-07-28 19:20:05.000 209 33706.68 36.17 17097.14 37794.76 2015-07-28 19:20:06.000 209 33706.66 36.15 17097.10 88888.00 2015-07-28 19:20:07.000 209 33706.64 36.12 17097.11 88888.00 2015-07-28 19:20:08.000 209 33706.62 36.16 17097.13 88888.00 2015-07-28 19:20:09.000 209 33706.62 36.18 17097.11 88888.00 2015-07-28 19:20:10.000 209 33706.58 36.21 17097.10 37794.74 2015-07-28 19:20:11.000 209 33706.60 36.21 17097.10 88888.00 2015-07-28 19:20:12.000 209 33706.62 36.21 17097.09 88888.00 2015-07-28 19:20:13.000 209 33706.55 36.18 17097.11 88888.00 2015-07-28 19:20:14.000 209 33706.53 36.17 17097.07 88888.00 2015-07-28 19:20:15.000 209 33706.53 36.21 17097.10 37794.75 2015-07-28 19:20:16.000 209 33706.54 36.17 17097.08 88888.00 2015-07-28 19:20:17.000 209 33706.55 36.18 17097.09 88888.00 2015-07-28 19:20:18.000 209 33706.53 36.20 17097.00 88888.00 2015-07-28 19:20:19.000 209 33706.55 36.23 17097.02 88888.00 2015-07-28 19:20:20.000 209 33706.49 36.24 17097.05 37794.72 2015-07-28 19:20:21.000 209 33706.44 36.24 17097.04 88888.00 2015-07-28 19:20:22.000 209 33706.47 36.28 17097.02 88888.00 2015-07-28 19:20:23.000 209 33706.42 36.30 17097.00 88888.00 2015-07-28 19:20:24.000 209 33706.42 36.30 17097.00 88888.00 2015-07-28 19:20:25.000 209 33706.43 36.30 17096.99 37794.71 2015-07-28 19:20:26.000 209 33706.46 36.30 17097.02 88888.00 2015-07-28 19:20:27.000 209 33706.45 36.31 17097.02 88888.00 2015-07-28 19:20:28.000 209 33706.41 36.30 17097.07 88888.00 2015-07-28 19:20:29.000 209 33706.45 36.33 17097.11 88888.00 2015-07-28 19:20:30.000 209 33706.45 36.33 17097.08 37794.71 2015-07-28 19:20:31.000 209 33706.44 36.33 17097.06 88888.00 2015-07-28 19:20:32.000 209 33706.43 36.32 17097.11 88888.00 2015-07-28 19:20:33.000 209 33706.41 36.28 17097.08 88888.00 2015-07-28 19:20:34.000 209 33706.45 36.32 17097.07 88888.00 2015-07-28 19:20:35.000 209 33706.38 36.36 17097.06 37794.61 2015-07-28 19:20:36.000 209 33706.39 36.36 17097.10 88888.00 2015-07-28 19:20:37.000 209 33706.43 36.37 17097.06 88888.00 2015-07-28 19:20:38.000 209 33706.44 36.40 17097.07 88888.00 2015-07-28 19:20:39.000 209 33706.42 36.42 17097.05 88888.00 2015-07-28 19:20:40.000 209 33706.39 36.42 17097.09 37794.67 2015-07-28 19:20:41.000 209 33706.38 36.41 17097.07 88888.00 2015-07-28 19:20:42.000 209 33706.38 36.45 17097.04 88888.00 2015-07-28 19:20:43.000 209 33706.42 36.49 17097.04 88888.00 2015-07-28 19:20:44.000 209 33706.43 36.50 17097.06 88888.00 2015-07-28 19:20:45.000 209 33706.46 36.48 17097.07 37794.63 2015-07-28 19:20:46.000 209 33706.45 36.48 17097.04 88888.00 2015-07-28 19:20:47.000 209 33706.42 36.50 17097.02 88888.00 2015-07-28 19:20:48.000 209 33706.45 36.51 17097.03 88888.00 2015-07-28 19:20:49.000 209 33706.49 36.44 17097.00 88888.00 2015-07-28 19:20:50.000 209 33706.47 36.44 17097.04 37794.55 2015-07-28 19:20:51.000 209 33706.45 36.45 17097.06 88888.00 2015-07-28 19:20:52.000 209 33706.45 36.44 17097.05 88888.00 2015-07-28 19:20:53.000 209 33706.44 36.44 17097.09 88888.00 2015-07-28 19:20:54.000 209 33706.43 36.45 17097.10 88888.00 2015-07-28 19:20:55.000 209 33706.45 36.48 17097.10 37794.57 2015-07-28 19:20:56.000 209 33706.44 36.46 17097.08 88888.00 2015-07-28 19:20:57.000 209 33706.47 36.47 17097.08 88888.00 2015-07-28 19:20:58.000 209 33706.48 36.52 17097.12 88888.00 2015-07-28 19:20:59.000 209 33706.44 36.54 17097.08 88888.00 2015-07-28 19:21:00.000 209 33706.40 36.55 17097.06 37794.67 2015-07-28 19:21:01.000 209 33706.37 36.56 17097.06 88888.00 2015-07-28 19:21:02.000 209 33706.40 36.54 17097.02 88888.00 2015-07-28 19:21:03.000 209 33706.39 36.54 17097.06 88888.00 2015-07-28 19:21:04.000 209 33706.40 36.57 17097.08 88888.00 2015-07-28 19:21:05.000 209 33706.36 36.54 17097.06 37794.53 2015-07-28 19:21:06.000 209 33706.36 36.52 17097.02 88888.00 2015-07-28 19:21:07.000 209 33706.32 36.47 17097.02 88888.00 2015-07-28 19:21:08.000 209 33706.31 36.48 17097.02 88888.00 2015-07-28 19:21:09.000 209 33706.33 36.50 17097.03 88888.00 2015-07-28 19:21:10.000 209 33706.28 36.49 17097.06 37794.52 2015-07-28 19:21:11.000 209 33706.33 36.53 17097.11 88888.00 2015-07-28 19:21:12.000 209 33706.30 36.48 17097.08 88888.00 2015-07-28 19:21:13.000 209 33706.28 36.48 17097.06 88888.00 2015-07-28 19:21:14.000 209 33706.30 36.46 17097.05 88888.00 2015-07-28 19:21:15.000 209 33706.33 36.48 17097.04 37794.60 2015-07-28 19:21:16.000 209 33706.38 36.50 17097.07 88888.00 2015-07-28 19:21:17.000 209 33706.37 36.54 17097.05 88888.00 2015-07-28 19:21:18.000 209 33706.36 36.52 17097.04 88888.00 2015-07-28 19:21:19.000 209 33706.37 36.53 17097.05 88888.00 2015-07-28 19:21:20.000 209 33706.38 36.52 17097.08 37794.55 2015-07-28 19:21:21.000 209 33706.37 36.52 17097.02 88888.00 2015-07-28 19:21:22.000 209 33706.39 36.56 17097.04 88888.00 2015-07-28 19:21:23.000 209 33706.34 36.60 17097.03 88888.00 2015-07-28 19:21:24.000 209 33706.35 36.59 17097.00 88888.00 2015-07-28 19:21:25.000 209 33706.30 36.56 17096.96 37794.50 2015-07-28 19:21:26.000 209 33706.29 36.57 17096.96 88888.00 2015-07-28 19:21:27.000 209 33706.27 36.57 17096.99 88888.00 2015-07-28 19:21:28.000 209 33706.27 36.54 17097.00 88888.00 2015-07-28 19:21:29.000 209 33706.28 36.55 17097.00 88888.00 2015-07-28 19:21:30.000 209 33706.30 36.57 17097.00 37794.44 2015-07-28 19:21:31.000 209 33706.31 36.57 17097.08 88888.00 2015-07-28 19:21:32.000 209 33706.33 36.57 17097.11 88888.00 2015-07-28 19:21:33.000 209 33706.34 36.59 17097.07 88888.00 2015-07-28 19:21:34.000 209 33706.32 36.59 17097.03 88888.00 2015-07-28 19:21:35.000 209 33706.33 36.56 17097.03 37794.55 2015-07-28 19:21:36.000 209 33706.32 36.60 17097.08 88888.00 2015-07-28 19:21:37.000 209 33706.35 36.63 17097.12 88888.00 2015-07-28 19:21:38.000 209 33706.37 36.61 17097.14 88888.00 2015-07-28 19:21:39.000 209 33706.33 36.60 17097.09 88888.00 2015-07-28 19:21:40.000 209 33706.33 36.65 17097.08 37794.38 2015-07-28 19:21:41.000 209 33706.28 36.65 17097.08 88888.00 2015-07-28 19:21:42.000 209 33706.26 36.67 17097.11 88888.00 2015-07-28 19:21:43.000 209 33706.26 36.69 17097.11 88888.00 2015-07-28 19:21:44.000 209 33706.30 36.70 17097.07 88888.00 2015-07-28 19:21:45.000 209 33706.30 36.69 17097.05 37794.37 2015-07-28 19:21:46.000 209 33706.31 36.67 17097.07 88888.00 2015-07-28 19:21:47.000 209 33706.30 36.63 17097.09 88888.00 2015-07-28 19:21:48.000 209 33706.27 36.64 17097.11 88888.00 2015-07-28 19:21:49.000 209 33706.27 36.68 17097.11 88888.00 2015-07-28 19:21:50.000 209 33706.24 36.68 17097.10 37794.40 2015-07-28 19:21:51.000 209 33706.22 36.67 17097.07 88888.00 2015-07-28 19:21:52.000 209 33706.24 36.66 17097.09 88888.00 2015-07-28 19:21:53.000 209 33706.25 36.67 17097.11 88888.00 2015-07-28 19:21:54.000 209 33706.24 36.68 17097.12 88888.00 2015-07-28 19:21:55.000 209 33706.24 36.71 17097.11 37794.39 2015-07-28 19:21:56.000 209 33706.21 36.72 17097.12 88888.00 2015-07-28 19:21:57.000 209 33706.17 36.70 17097.13 88888.00 2015-07-28 19:21:58.000 209 33706.20 36.72 17097.11 88888.00 2015-07-28 19:21:59.000 209 33706.21 36.75 17097.10 88888.00 2015-07-28 19:22:00.000 209 33706.21 36.74 17097.11 37794.45 2015-07-28 19:22:01.000 209 33706.19 36.72 17097.08 88888.00 2015-07-28 19:22:02.000 209 33706.18 36.72 17097.06 88888.00 2015-07-28 19:22:03.000 209 33706.21 36.74 17097.09 88888.00 2015-07-28 19:22:04.000 209 33706.20 36.77 17097.10 88888.00 2015-07-28 19:22:05.000 209 33706.19 36.76 17097.10 37794.36 2015-07-28 19:22:06.000 209 33706.19 36.74 17097.07 88888.00 2015-07-28 19:22:07.000 209 33706.19 36.76 17097.06 88888.00 2015-07-28 19:22:08.000 209 33706.22 36.83 17097.09 88888.00 2015-07-28 19:22:09.000 209 33706.20 36.75 17097.09 88888.00 2015-07-28 19:22:10.000 209 33706.19 36.78 17097.09 37794.34 2015-07-28 19:22:11.000 209 33706.20 36.82 17097.07 88888.00 2015-07-28 19:22:12.000 209 33706.21 36.81 17097.08 88888.00 2015-07-28 19:22:13.000 209 33706.20 36.83 17097.07 88888.00 2015-07-28 19:22:14.000 209 33706.16 36.83 17097.07 88888.00 2015-07-28 19:22:15.000 209 33706.17 36.85 17097.10 37794.32 2015-07-28 19:22:16.000 209 33706.17 36.87 17097.14 88888.00 2015-07-28 19:22:17.000 209 33706.15 36.87 17097.12 88888.00 2015-07-28 19:22:18.000 209 33706.09 36.85 17097.11 88888.00 2015-07-28 19:22:19.000 209 33706.09 36.89 17097.10 88888.00 2015-07-28 19:22:20.000 209 33706.10 36.90 17097.08 37794.24 2015-07-28 19:22:21.000 209 33706.07 36.92 17097.06 88888.00 2015-07-28 19:22:22.000 209 33706.08 36.91 17097.05 88888.00 2015-07-28 19:22:23.000 209 33706.09 36.90 17097.06 88888.00 2015-07-28 19:22:24.000 209 33706.12 36.94 17097.07 88888.00 2015-07-28 19:22:25.000 209 33706.11 36.96 17097.05 37794.31 2015-07-28 19:22:26.000 209 33706.08 36.92 17097.06 88888.00 2015-07-28 19:22:27.000 209 33706.06 36.93 17097.05 88888.00 2015-07-28 19:22:28.000 209 33706.05 36.96 17097.02 88888.00 2015-07-28 19:22:29.000 209 33706.03 36.96 17096.99 88888.00 2015-07-28 19:22:30.000 209 33706.04 36.99 17097.01 37794.18 2015-07-28 19:22:31.000 209 33706.02 37.02 17097.03 88888.00 2015-07-28 19:22:32.000 209 33705.99 37.03 17097.06 88888.00 2015-07-28 19:22:33.000 209 33706.02 37.02 17097.06 88888.00 2015-07-28 19:22:34.000 209 33706.00 37.01 17097.07 88888.00 2015-07-28 19:22:35.000 209 33706.01 37.01 17097.05 37794.16 2015-07-28 19:22:36.000 209 33706.00 37.05 17097.08 88888.00 2015-07-28 19:22:37.000 209 33706.00 37.05 17097.10 88888.00 2015-07-28 19:22:38.000 209 33706.00 37.05 17097.07 88888.00 2015-07-28 19:22:39.000 209 33706.00 37.05 17097.06 88888.00 2015-07-28 19:22:40.000 209 33705.99 37.11 17097.08 37794.22 2015-07-28 19:22:41.000 209 33706.00 37.11 17097.07 88888.00 2015-07-28 19:22:42.000 209 33705.97 37.09 17097.07 88888.00 2015-07-28 19:22:43.000 209 33705.92 37.12 17097.09 88888.00 2015-07-28 19:22:44.000 209 33705.90 37.09 17097.08 88888.00 2015-07-28 19:22:45.000 209 33705.92 37.07 17097.10 37794.12 2015-07-28 19:22:46.000 209 33705.93 37.09 17097.08 88888.00 2015-07-28 19:22:47.000 209 33705.92 37.08 17097.09 88888.00 2015-07-28 19:22:48.000 209 33705.91 37.07 17097.06 88888.00 2015-07-28 19:22:49.000 209 33705.93 37.13 17097.06 88888.00 2015-07-28 19:22:50.000 209 33705.92 37.13 17097.03 37794.14 2015-07-28 19:22:51.000 209 33705.94 37.14 17097.02 88888.00 2015-07-28 19:22:52.000 209 33705.94 37.12 17096.99 88888.00 2015-07-28 19:22:53.000 209 33705.93 37.13 17096.96 88888.00 2015-07-28 19:22:54.000 209 33705.94 37.15 17096.98 88888.00 2015-07-28 19:22:55.000 209 33705.94 37.13 17096.96 37794.09 2015-07-28 19:22:56.000 209 33705.96 37.11 17097.01 88888.00 2015-07-28 19:22:57.000 209 33705.96 37.10 17097.01 88888.00 2015-07-28 19:22:58.000 209 33705.96 37.10 17096.98 88888.00 2015-07-28 19:22:59.000 209 33705.93 37.13 17096.98 88888.00 2015-07-28 19:23:00.000 209 33705.92 37.14 17097.01 37794.10 2015-07-28 19:23:01.000 209 33705.91 37.06 17096.98 88888.00 2015-07-28 19:23:02.000 209 33705.85 37.04 17097.02 88888.00 2015-07-28 19:23:03.000 209 33705.84 37.06 17097.03 88888.00 2015-07-28 19:23:04.000 209 33705.84 37.03 17097.06 88888.00 2015-07-28 19:23:05.000 209 33705.78 37.05 17097.07 37794.01 2015-07-28 19:23:06.000 209 33705.80 37.06 17097.03 88888.00 2015-07-28 19:23:07.000 209 33705.82 37.07 17097.04 88888.00 2015-07-28 19:23:08.000 209 33705.80 37.07 17097.05 88888.00 2015-07-28 19:23:09.000 209 33705.79 37.09 17097.02 88888.00 2015-07-28 19:23:10.000 209 33705.77 37.11 17097.04 37793.97 2015-07-28 19:23:11.000 209 33705.78 37.12 17097.02 88888.00 2015-07-28 19:23:12.000 209 33705.82 37.14 17097.03 88888.00 2015-07-28 19:23:13.000 209 33705.81 37.13 17097.04 88888.00 2015-07-28 19:23:14.000 209 33705.80 37.10 17097.04 88888.00 2015-07-28 19:23:15.000 209 33705.82 37.12 17097.03 37793.97 2015-07-28 19:23:16.000 209 33705.86 37.14 17097.04 88888.00 2015-07-28 19:23:17.000 209 33705.82 37.11 17097.04 88888.00 2015-07-28 19:23:18.000 209 33705.79 37.15 17097.03 88888.00 2015-07-28 19:23:19.000 209 33705.78 37.19 17097.00 88888.00 2015-07-28 19:23:20.000 209 33705.78 37.22 17097.01 37794.03 2015-07-28 19:23:21.000 209 33705.77 37.20 17097.02 88888.00 2015-07-28 19:23:22.000 209 33705.77 37.19 17097.02 88888.00 2015-07-28 19:23:23.000 209 33705.81 37.19 17097.01 88888.00 2015-07-28 19:23:24.000 209 33705.82 37.21 17097.06 88888.00 2015-07-28 19:23:25.000 209 33705.83 37.20 17097.05 37793.97 2015-07-28 19:23:26.000 209 33705.84 37.20 17097.05 88888.00 2015-07-28 19:23:27.000 209 33705.83 37.21 17097.04 88888.00 2015-07-28 19:23:28.000 209 33705.81 37.21 17097.08 88888.00 2015-07-28 19:23:29.000 209 33705.77 37.20 17097.03 88888.00 2015-07-28 19:23:30.000 209 33705.77 37.19 17097.03 37793.93 2015-07-28 19:23:31.000 209 33705.78 37.16 17097.00 88888.00 2015-07-28 19:23:32.000 209 33705.83 37.15 17096.99 88888.00 2015-07-28 19:23:33.000 209 33705.79 37.17 17096.98 88888.00 2015-07-28 19:23:34.000 209 33705.77 37.19 17096.99 88888.00 2015-07-28 19:23:35.000 209 33705.77 37.20 17096.97 37793.90 2015-07-28 19:23:36.000 209 33705.75 37.21 17096.95 88888.00 2015-07-28 19:23:37.000 209 33705.75 37.19 17096.99 88888.00 2015-07-28 19:23:38.000 209 33705.78 37.20 17097.00 88888.00 2015-07-28 19:23:39.000 209 33705.79 37.20 17096.98 88888.00 2015-07-28 19:23:40.000 209 33705.77 37.22 17096.99 37794.02 2015-07-28 19:23:41.000 209 33705.73 37.19 17097.01 88888.00 2015-07-28 19:23:42.000 209 33705.72 37.22 17097.02 88888.00 2015-07-28 19:23:43.000 209 33705.72 37.25 17097.05 88888.00 2015-07-28 19:23:44.000 209 33705.71 37.25 17097.01 88888.00 2015-07-28 19:23:45.000 209 33705.69 37.22 17096.97 37793.91 2015-07-28 19:23:46.000 209 33705.72 37.24 17097.00 88888.00 2015-07-28 19:23:47.000 209 33705.73 37.26 17097.02 88888.00 2015-07-28 19:23:48.000 209 33705.67 37.23 17097.03 88888.00 2015-07-28 19:23:49.000 209 33705.65 37.17 17097.06 88888.00 2015-07-28 19:23:50.000 209 33705.68 37.17 17097.03 37793.90 2015-07-28 19:23:51.000 209 33705.72 37.16 17097.03 88888.00 2015-07-28 19:23:52.000 209 33705.70 37.17 17097.03 88888.00 2015-07-28 19:23:53.000 209 33705.73 37.21 17097.00 88888.00 2015-07-28 19:23:54.000 209 33705.74 37.20 17097.01 88888.00 2015-07-28 19:23:55.000 209 33705.71 37.22 17096.97 37793.88 2015-07-28 19:23:56.000 209 33705.71 37.27 17096.99 88888.00 2015-07-28 19:23:57.000 209 33705.70 37.25 17097.03 88888.00 2015-07-28 19:23:58.000 209 33705.70 37.22 17096.98 88888.00 2015-07-28 19:23:59.000 209 33705.69 37.26 17096.95 88888.00 2015-07-28 19:24:00.000 209 33705.69 37.26 17096.96 37793.98 2015-07-28 19:24:01.000 209 33705.69 37.25 17097.00 88888.00 2015-07-28 19:24:02.000 209 33705.70 37.30 17097.02 88888.00 2015-07-28 19:24:03.000 209 33705.69 37.27 17097.03 88888.00 2015-07-28 19:24:04.000 209 33705.64 37.30 17097.04 88888.00 2015-07-28 19:24:05.000 209 33705.66 37.30 17097.05 37793.86 2015-07-28 19:24:06.000 209 33705.65 37.29 17097.02 88888.00 2015-07-28 19:24:07.000 209 33705.66 37.33 17097.02 88888.00 2015-07-28 19:24:08.000 209 33705.70 37.34 17097.04 88888.00 2015-07-28 19:24:09.000 209 33705.75 37.31 17097.02 88888.00 2015-07-28 19:24:10.000 209 33705.71 37.32 17096.99 37793.86 2015-07-28 19:24:11.000 209 33705.69 37.33 17096.99 88888.00 2015-07-28 19:24:12.000 209 33705.68 37.36 17096.98 88888.00 2015-07-28 19:24:13.000 209 33705.66 37.37 17097.01 88888.00 2015-07-28 19:24:14.000 209 33705.70 37.38 17096.99 88888.00 2015-07-28 19:24:15.000 209 33705.69 37.36 17096.99 37793.89 2015-07-28 19:24:16.000 209 33705.70 37.38 17096.97 88888.00 2015-07-28 19:24:17.000 209 33705.62 37.40 17097.04 88888.00 2015-07-28 19:24:18.000 209 33705.59 37.40 17097.04 88888.00 2015-07-28 19:24:19.000 209 33705.62 37.41 17097.01 88888.00 2015-07-28 19:24:20.000 209 33705.67 37.43 17097.00 37793.98 2015-07-28 19:24:21.000 209 33705.67 37.43 17096.98 88888.00 2015-07-28 19:24:22.000 209 33705.67 37.46 17097.00 88888.00 2015-07-28 19:24:23.000 209 33705.66 37.47 17097.01 88888.00 2015-07-28 19:24:24.000 209 33705.68 37.48 17096.99 88888.00 2015-07-28 19:24:25.000 209 33705.68 37.46 17096.99 37793.88 2015-07-28 19:24:26.000 209 33705.63 37.49 17097.02 88888.00 2015-07-28 19:24:27.000 209 33705.68 37.52 17097.03 88888.00 2015-07-28 19:24:28.000 209 33705.67 37.53 17097.03 88888.00 2015-07-28 19:24:29.000 209 33705.67 37.50 17097.04 88888.00 2015-07-28 19:24:30.000 209 33705.67 37.54 17097.03 37793.80 2015-07-28 19:24:31.000 209 33705.66 37.52 17097.05 88888.00 2015-07-28 19:24:32.000 209 33705.64 37.52 17097.04 88888.00 2015-07-28 19:24:33.000 209 33705.62 37.53 17097.06 88888.00 2015-07-28 19:24:34.000 209 33705.62 37.50 17097.06 88888.00 2015-07-28 19:24:35.000 209 33705.58 37.46 17097.05 37793.85 2015-07-28 19:24:36.000 209 33705.59 37.47 17097.04 88888.00 2015-07-28 19:24:37.000 209 33705.55 37.44 17097.06 88888.00 2015-07-28 19:24:38.000 209 33705.53 37.45 17097.07 88888.00 2015-07-28 19:24:39.000 209 33705.53 37.51 17097.10 88888.00 2015-07-28 19:24:40.000 209 33705.57 37.52 17097.12 37793.83 2015-07-28 19:24:41.000 209 33705.60 37.47 17097.11 88888.00 2015-07-28 19:24:42.000 209 33705.55 37.48 17097.07 88888.00 2015-07-28 19:24:43.000 209 33705.55 37.49 17097.05 88888.00 2015-07-28 19:24:44.000 209 33705.52 37.49 17097.01 88888.00 2015-07-28 19:24:45.000 209 33705.53 37.45 17097.01 37793.83 2015-07-28 19:24:46.000 209 33705.58 37.45 17097.05 88888.00 2015-07-28 19:24:47.000 209 33705.62 37.48 17097.02 88888.00 2015-07-28 19:24:48.000 209 33705.60 37.48 17097.02 88888.00 2015-07-28 19:24:49.000 209 33705.61 37.50 17097.04 88888.00 2015-07-28 19:24:50.000 209 33705.64 37.54 17097.07 37793.83 2015-07-28 19:24:51.000 209 33705.61 37.54 17097.06 88888.00 2015-07-28 19:24:52.000 209 33705.62 37.55 17097.06 88888.00 2015-07-28 19:24:53.000 209 33705.64 37.55 17097.07 88888.00 2015-07-28 19:24:54.000 209 33705.63 37.57 17097.05 88888.00 2015-07-28 19:24:55.000 209 33705.65 37.62 17097.07 37793.82 2015-07-28 19:24:56.000 209 33705.65 37.60 17097.06 88888.00 2015-07-28 19:24:57.000 209 33705.63 37.59 17097.06 88888.00 2015-07-28 19:24:58.000 209 33705.61 37.59 17097.06 88888.00 2015-07-28 19:24:59.000 209 33705.60 37.56 17097.06 88888.00 2015-07-28 19:25:00.000 209 33705.62 37.55 17097.05 37793.93 2015-07-28 19:25:01.000 209 33705.62 37.52 17097.05 88888.00 2015-07-28 19:25:02.000 209 33705.64 37.53 17097.05 88888.00 2015-07-28 19:25:03.000 209 33705.59 37.55 17097.08 88888.00 2015-07-28 19:25:04.000 209 33705.57 37.61 17097.07 88888.00 2015-07-28 19:25:05.000 209 33705.62 37.65 17097.07 37793.81 2015-07-28 19:25:06.000 209 33705.65 37.62 17097.08 88888.00 2015-07-28 19:25:07.000 209 33705.67 37.60 17097.05 88888.00 2015-07-28 19:25:08.000 209 33705.68 37.60 17097.05 88888.00 2015-07-28 19:25:09.000 209 33705.69 37.59 17097.07 88888.00 2015-07-28 19:25:10.000 209 33705.66 37.59 17097.07 37793.84 2015-07-28 19:25:11.000 209 33705.65 37.58 17097.06 88888.00 2015-07-28 19:25:12.000 209 33705.65 37.57 17097.05 88888.00 2015-07-28 19:25:13.000 209 33705.66 37.58 17097.06 88888.00 2015-07-28 19:25:14.000 209 33705.65 37.60 17097.06 88888.00 2015-07-28 19:25:15.000 209 33705.65 37.64 17097.04 37793.85 2015-07-28 19:25:16.000 209 33705.63 37.65 17097.01 88888.00 2015-07-28 19:25:17.000 209 33705.64 37.66 17097.02 88888.00 2015-07-28 19:25:18.000 209 33705.62 37.68 17097.06 88888.00 2015-07-28 19:25:19.000 209 33705.62 37.69 17097.06 88888.00 2015-07-28 19:25:20.000 209 33705.64 37.70 17097.06 37793.81 2015-07-28 19:25:21.000 209 33705.60 37.71 17097.09 88888.00 2015-07-28 19:25:22.000 209 33705.62 37.71 17097.10 88888.00 2015-07-28 19:25:23.000 209 33705.62 37.71 17097.09 88888.00 2015-07-28 19:25:24.000 209 33705.63 37.71 17097.10 88888.00 2015-07-28 19:25:25.000 209 33705.61 37.73 17097.11 37793.88 2015-07-28 19:25:26.000 209 33705.63 37.73 17097.04 88888.00 2015-07-28 19:25:27.000 209 33705.67 37.74 17097.06 88888.00 2015-07-28 19:25:28.000 209 33705.63 37.71 17097.06 88888.00 2015-07-28 19:25:29.000 209 33705.63 37.68 17097.09 88888.00 2015-07-28 19:25:30.000 209 33705.59 37.69 17097.06 37793.82 2015-07-28 19:25:31.000 209 33705.59 37.71 17097.04 88888.00 2015-07-28 19:25:32.000 209 33705.62 37.67 17097.05 88888.00 2015-07-28 19:25:33.000 209 33705.61 37.62 17097.08 88888.00 2015-07-28 19:25:34.000 209 33705.55 37.62 17097.04 88888.00 2015-07-28 19:25:35.000 209 33705.58 37.65 17097.07 37793.83 2015-07-28 19:25:36.000 209 33705.59 37.64 17097.08 88888.00 2015-07-28 19:25:37.000 209 33705.58 37.64 17097.10 88888.00 2015-07-28 19:25:38.000 209 33705.61 37.67 17097.14 88888.00 2015-07-28 19:25:39.000 209 33705.60 37.71 17097.16 88888.00 2015-07-28 19:25:40.000 209 33705.59 37.70 17097.13 37793.88 2015-07-28 19:25:41.000 209 33705.57 37.71 17097.12 88888.00 2015-07-28 19:25:42.000 209 33705.59 37.74 17097.09 88888.00 2015-07-28 19:25:43.000 209 33705.61 37.74 17097.10 88888.00 2015-07-28 19:25:44.000 209 33705.62 37.72 17097.10 88888.00 2015-07-28 19:25:45.000 209 33705.61 37.70 17097.10 37793.78 2015-07-28 19:25:46.000 209 33705.63 37.66 17097.13 88888.00 2015-07-28 19:25:47.000 209 33705.62 37.66 17097.10 88888.00 2015-07-28 19:25:48.000 209 33705.59 37.68 17097.08 88888.00 2015-07-28 19:25:49.000 209 33705.61 37.69 17097.06 88888.00 2015-07-28 19:25:50.000 209 33705.57 37.74 17097.05 37793.79 2015-07-28 19:25:51.000 209 33705.57 37.73 17097.02 88888.00 2015-07-28 19:25:52.000 209 33705.62 37.74 17097.00 88888.00 2015-07-28 19:25:53.000 209 33705.64 37.74 17097.02 88888.00 2015-07-28 19:25:54.000 209 33705.64 37.75 17097.06 88888.00 2015-07-28 19:25:55.000 209 33705.64 37.72 17097.06 37793.77 2015-07-28 19:25:56.000 209 33705.61 37.73 17097.05 88888.00 2015-07-28 19:25:57.000 209 33705.63 37.74 17097.05 88888.00 2015-07-28 19:25:58.000 209 33705.61 37.76 17097.05 88888.00 2015-07-28 19:25:59.000 209 33705.63 37.75 17097.07 88888.00 2015-07-28 19:26:00.000 209 33705.64 37.76 17097.05 37793.76 2015-07-28 19:26:01.000 209 33705.67 37.75 17097.03 88888.00 2015-07-28 19:26:02.000 209 33705.65 37.78 17097.02 88888.00 2015-07-28 19:26:03.000 209 33705.69 37.77 17097.04 88888.00 2015-07-28 19:26:04.000 209 33705.70 37.81 17097.01 88888.00 2015-07-28 19:26:05.000 209 33705.63 37.79 17097.02 37793.87 2015-07-28 19:26:06.000 209 33705.64 37.81 17097.04 88888.00 2015-07-28 19:26:07.000 209 33705.64 37.79 17097.01 88888.00 2015-07-28 19:26:08.000 209 33705.66 37.79 17096.98 88888.00 2015-07-28 19:26:09.000 209 33705.69 37.82 17097.04 88888.00 2015-07-28 19:26:10.000 209 33705.69 37.84 17097.03 37793.84 2015-07-28 19:26:11.000 209 33705.72 37.84 17097.02 88888.00 2015-07-28 19:26:12.000 209 33705.72 37.82 17097.02 88888.00 2015-07-28 19:26:13.000 209 33705.72 37.83 17097.05 88888.00 2015-07-28 19:26:14.000 209 33705.74 37.83 17097.02 88888.00 2015-07-28 19:26:15.000 209 33705.73 37.83 17097.04 37793.80 2015-07-28 19:26:16.000 209 33705.72 37.82 17097.04 88888.00 2015-07-28 19:26:17.000 209 33705.69 37.81 17097.03 88888.00 2015-07-28 19:26:18.000 209 33705.67 37.85 17097.03 88888.00 2015-07-28 19:26:19.000 209 33705.69 37.91 17097.04 88888.00 2015-07-28 19:26:20.000 209 33705.68 37.89 17097.04 37793.93 2015-07-28 19:26:21.000 209 33705.68 37.90 17097.06 88888.00 2015-07-28 19:26:22.000 209 33705.66 37.91 17097.02 88888.00 2015-07-28 19:26:23.000 209 33705.65 37.91 17097.00 88888.00 2015-07-28 19:26:24.000 209 33705.66 37.95 17097.02 88888.00 2015-07-28 19:26:25.000 209 33705.69 37.99 17097.02 37793.89 2015-07-28 19:26:26.000 209 33705.70 38.00 17097.02 88888.00 2015-07-28 19:26:27.000 209 33705.68 38.01 17097.02 88888.00 2015-07-28 19:26:28.000 209 33705.65 37.99 17097.00 88888.00 2015-07-28 19:26:29.000 209 33705.64 37.97 17096.98 88888.00 2015-07-28 19:26:30.000 209 33705.65 37.96 17097.00 37793.83 2015-07-28 19:26:31.000 209 33705.61 37.93 17097.01 88888.00 2015-07-28 19:26:32.000 209 33705.64 37.96 17097.02 88888.00 2015-07-28 19:26:33.000 209 33705.67 37.96 17097.02 88888.00 2015-07-28 19:26:34.000 209 33705.70 37.99 17097.05 88888.00 2015-07-28 19:26:35.000 209 33705.63 37.99 17097.06 37793.87 2015-07-28 19:26:36.000 209 33705.65 37.99 17097.05 88888.00 2015-07-28 19:26:37.000 209 33705.66 38.02 17097.04 88888.00 2015-07-28 19:26:38.000 209 33705.66 38.01 17097.00 88888.00 2015-07-28 19:26:39.000 209 33705.66 38.02 17096.95 88888.00 2015-07-28 19:26:40.000 209 33705.66 38.05 17096.99 37793.91 2015-07-28 19:26:41.000 209 33705.67 38.07 17097.00 88888.00 2015-07-28 19:26:42.000 209 33705.69 38.06 17097.02 88888.00 2015-07-28 19:26:43.000 209 33705.70 38.06 17097.05 88888.00 2015-07-28 19:26:44.000 209 33705.71 38.08 17097.09 88888.00 2015-07-28 19:26:45.000 209 33705.73 38.08 17097.08 37793.93 2015-07-28 19:26:46.000 209 33705.71 38.07 17097.08 88888.00 2015-07-28 19:26:47.000 209 33705.69 38.07 17097.05 88888.00 2015-07-28 19:26:48.000 209 33705.72 38.10 17097.03 88888.00 2015-07-28 19:26:49.000 209 33705.75 38.10 17097.05 88888.00 2015-07-28 19:26:50.000 209 33705.72 38.11 17097.00 37793.89 2015-07-28 19:26:51.000 209 33705.76 38.10 17096.99 88888.00 2015-07-28 19:26:52.000 209 33705.77 38.06 17096.98 88888.00 2015-07-28 19:26:53.000 209 33705.80 38.09 17097.01 88888.00 2015-07-28 19:26:54.000 209 33705.82 38.10 17097.03 88888.00 2015-07-28 19:26:55.000 209 33705.84 38.09 17097.01 37793.92 2015-07-28 19:26:56.000 209 33705.86 38.08 17097.04 88888.00 2015-07-28 19:26:57.000 209 33705.84 38.04 17097.00 88888.00 2015-07-28 19:26:58.000 209 33705.80 38.06 17096.96 88888.00 2015-07-28 19:26:59.000 209 33705.78 38.06 17096.98 88888.00 2015-07-28 19:27:00.000 209 33705.81 38.09 17096.99 37793.87 2015-07-28 19:27:01.000 209 33705.75 38.09 17097.02 88888.00 2015-07-28 19:27:02.000 209 33705.72 38.09 17096.98 88888.00 2015-07-28 19:27:03.000 209 33705.71 38.16 17096.97 88888.00 2015-07-28 19:27:04.000 209 33705.76 38.17 17096.99 88888.00 2015-07-28 19:27:05.000 209 33705.77 38.14 17096.99 37793.93 2015-07-28 19:27:06.000 209 33705.80 38.11 17097.03 88888.00 2015-07-28 19:27:07.000 209 33705.80 38.15 17097.04 88888.00 2015-07-28 19:27:08.000 209 33705.82 38.18 17097.00 88888.00 2015-07-28 19:27:09.000 209 33705.82 38.18 17097.04 88888.00 2015-07-28 19:27:10.000 209 33705.82 38.19 17097.03 37793.96 2015-07-28 19:27:11.000 209 33705.81 38.18 17097.06 88888.00 2015-07-28 19:27:12.000 209 33705.83 38.21 17097.07 88888.00 2015-07-28 19:27:13.000 209 33705.82 38.22 17097.04 88888.00 2015-07-28 19:27:14.000 209 33705.86 38.21 17097.03 88888.00 2015-07-28 19:27:15.000 209 33705.81 38.19 17097.02 37793.98 2015-07-28 19:27:16.000 209 33705.82 38.21 17097.05 88888.00 2015-07-28 19:27:17.000 209 33705.84 38.22 17097.01 88888.00 2015-07-28 19:27:18.000 209 33705.84 38.25 17097.00 88888.00 2015-07-28 19:27:19.000 209 33705.82 38.25 17096.98 88888.00 2015-07-28 19:27:20.000 209 33705.80 38.27 17096.98 37793.94 2015-07-28 19:27:21.000 209 33705.84 38.26 17096.97 88888.00 2015-07-28 19:27:22.000 209 33705.83 38.22 17096.95 88888.00 2015-07-28 19:27:23.000 209 33705.84 38.22 17096.90 88888.00 2015-07-28 19:27:24.000 209 33705.81 38.22 17096.94 88888.00 2015-07-28 19:27:25.000 209 33705.81 38.21 17096.93 37794.06 2015-07-28 19:27:26.000 209 33705.81 38.30 17096.96 88888.00 2015-07-28 19:27:27.000 209 33705.82 38.32 17096.96 88888.00 2015-07-28 19:27:28.000 209 33705.79 38.29 17096.96 88888.00 2015-07-28 19:27:29.000 209 33705.77 38.32 17096.96 88888.00 2015-07-28 19:27:30.000 209 33705.76 38.33 17096.99 37793.97 2015-07-28 19:27:31.000 209 33705.78 38.34 17096.99 88888.00 2015-07-28 19:27:32.000 209 33705.77 38.33 17096.99 88888.00 2015-07-28 19:27:33.000 209 33705.75 38.33 17097.00 88888.00 2015-07-28 19:27:34.000 209 33705.75 38.32 17096.98 88888.00 2015-07-28 19:27:35.000 209 33705.72 38.33 17096.98 37793.89 2015-07-28 19:27:36.000 209 33705.71 38.36 17096.99 88888.00 2015-07-28 19:27:37.000 209 33705.72 38.34 17096.98 88888.00 2015-07-28 19:27:38.000 209 33705.74 38.31 17097.00 88888.00 2015-07-28 19:27:39.000 209 33705.71 38.32 17097.02 88888.00 2015-07-28 19:27:40.000 209 33705.68 38.32 17097.00 37793.86 2015-07-28 19:27:41.000 209 33705.70 38.33 17097.00 88888.00 2015-07-28 19:27:42.000 209 33705.70 38.33 17097.00 88888.00 2015-07-28 19:27:43.000 209 33705.71 38.31 17096.97 88888.00 2015-07-28 19:27:44.000 209 33705.69 38.36 17096.97 88888.00 2015-07-28 19:27:45.000 209 33705.70 38.36 17096.95 37793.95 2015-07-28 19:27:46.000 209 33705.72 38.37 17096.95 88888.00 2015-07-28 19:27:47.000 209 33705.71 38.39 17096.99 88888.00 2015-07-28 19:27:48.000 209 33705.67 38.40 17097.00 88888.00 2015-07-28 19:27:49.000 209 33705.63 38.41 17097.01 88888.00 2015-07-28 19:27:50.000 209 33705.66 38.44 17097.00 37793.82 2015-07-28 19:27:51.000 209 33705.69 38.41 17097.04 88888.00 2015-07-28 19:27:52.000 209 33705.73 38.42 17097.05 88888.00 2015-07-28 19:27:53.000 209 33705.68 38.40 17097.03 88888.00 2015-07-28 19:27:54.000 209 33705.68 38.45 17097.03 88888.00 2015-07-28 19:27:55.000 209 33705.69 38.45 17096.98 37793.77 2015-07-28 19:27:56.000 209 33705.75 38.42 17096.96 88888.00 2015-07-28 19:27:57.000 209 33705.73 38.44 17096.98 88888.00 2015-07-28 19:27:58.000 209 33705.70 38.45 17096.97 88888.00 2015-07-28 19:27:59.000 209 33705.68 38.47 17096.98 88888.00 2015-07-28 19:28:00.000 209 33705.69 38.46 17096.94 37793.92 2015-07-28 19:28:01.000 209 33705.68 38.45 17096.97 88888.00 2015-07-28 19:28:02.000 209 33705.73 38.42 17096.99 88888.00 2015-07-28 19:28:03.000 209 33705.71 38.42 17096.97 88888.00 2015-07-28 19:28:04.000 209 33705.70 38.46 17097.01 88888.00 2015-07-28 19:28:05.000 209 33705.72 38.50 17096.97 37793.83 2015-07-28 19:28:06.000 209 33705.71 38.48 17097.00 88888.00 2015-07-28 19:28:07.000 209 33705.68 38.47 17096.93 88888.00 2015-07-28 19:28:08.000 209 33705.66 38.52 17096.93 88888.00 2015-07-28 19:28:09.000 209 33705.64 38.51 17096.91 88888.00 2015-07-28 19:28:10.000 209 33705.64 38.51 17096.89 37793.80 2015-07-28 19:28:11.000 209 33705.64 38.51 17096.88 88888.00 2015-07-28 19:28:12.000 209 33705.66 38.54 17096.90 88888.00 2015-07-28 19:28:13.000 209 33705.67 38.53 17096.92 88888.00 2015-07-28 19:28:14.000 209 33705.67 38.49 17096.91 88888.00 2015-07-28 19:28:15.000 209 33705.68 38.50 17096.91 37793.83 2015-07-28 19:28:16.000 209 33705.73 38.48 17096.91 88888.00 2015-07-28 19:28:17.000 209 33705.77 38.48 17096.93 88888.00 2015-07-28 19:28:18.000 209 33705.73 38.49 17096.95 88888.00 2015-07-28 19:28:19.000 209 33705.73 38.50 17096.97 88888.00 2015-07-28 19:28:20.000 209 33705.69 38.49 17096.98 37793.91 2015-07-28 19:28:21.000 209 33705.69 38.52 17097.00 88888.00 2015-07-28 19:28:22.000 209 33705.69 38.56 17097.03 88888.00 2015-07-28 19:28:23.000 209 33705.73 38.56 17097.02 88888.00 2015-07-28 19:28:24.000 209 33705.75 38.54 17097.02 88888.00 2015-07-28 19:28:25.000 209 33705.77 38.57 17097.00 37793.91 2015-07-28 19:28:26.000 209 33705.74 38.61 17097.03 88888.00 2015-07-28 19:28:27.000 209 33705.72 38.57 17097.03 88888.00 2015-07-28 19:28:28.000 209 33705.74 38.59 17097.01 88888.00 2015-07-28 19:28:29.000 209 33705.78 38.60 17096.95 88888.00 2015-07-28 19:28:30.000 209 33705.75 38.61 17096.97 37793.84 2015-07-28 19:28:31.000 209 33705.73 38.58 17096.98 88888.00 2015-07-28 19:28:32.000 209 33705.74 38.59 17096.94 88888.00 2015-07-28 19:28:33.000 209 33705.76 38.59 17096.95 88888.00 2015-07-28 19:28:34.000 209 33705.70 38.56 17096.97 88888.00 2015-07-28 19:28:35.000 209 33705.66 38.58 17096.93 37793.80 2015-07-28 19:28:36.000 209 33705.67 38.59 17096.93 88888.00 2015-07-28 19:28:37.000 209 33705.67 38.54 17096.94 88888.00 2015-07-28 19:28:38.000 209 33705.71 38.57 17097.04 88888.00 2015-07-28 19:28:39.000 209 33705.71 38.59 17097.00 88888.00 2015-07-28 19:28:40.000 209 33705.71 38.58 17097.01 37793.82 2015-07-28 19:28:41.000 209 33705.68 38.57 17097.02 88888.00 2015-07-28 19:28:42.000 209 33705.67 38.62 17097.00 88888.00 2015-07-28 19:28:43.000 209 33705.67 38.59 17097.02 88888.00 2015-07-28 19:28:44.000 209 33705.71 38.56 17097.05 88888.00 2015-07-28 19:28:45.000 209 33705.70 38.60 17097.05 37793.91 2015-07-28 19:28:46.000 209 33705.70 38.60 17096.99 88888.00 2015-07-28 19:28:47.000 209 33705.74 38.58 17096.94 88888.00 2015-07-28 19:28:48.000 209 33705.77 38.61 17096.89 88888.00 2015-07-28 19:28:49.000 209 33705.76 38.60 17096.95 88888.00 2015-07-28 19:28:50.000 209 33705.75 38.63 17096.96 37793.85 2015-07-28 19:28:51.000 209 33705.80 38.62 17096.96 88888.00 2015-07-28 19:28:52.000 209 33705.82 38.61 17096.99 88888.00 2015-07-28 19:28:53.000 209 33705.80 38.62 17096.97 88888.00 2015-07-28 19:28:54.000 209 33705.74 38.59 17096.96 88888.00 2015-07-28 19:28:55.000 209 33705.73 38.57 17096.93 37793.92 2015-07-28 19:28:56.000 209 33705.73 38.59 17096.94 88888.00 2015-07-28 19:28:57.000 209 33705.77 38.57 17096.97 88888.00 2015-07-28 19:28:58.000 209 33705.79 38.55 17096.94 88888.00 2015-07-28 19:28:59.000 209 33705.82 38.56 17096.96 88888.00 2015-07-28 19:29:00.000 209 33705.83 38.57 17096.96 37793.89 2015-07-28 19:29:01.000 209 33705.84 38.59 17096.97 88888.00 2015-07-28 19:29:02.000 209 33705.88 38.61 17096.98 88888.00 2015-07-28 19:29:03.000 209 33705.86 38.60 17096.98 88888.00 2015-07-28 19:29:04.000 209 33705.82 38.61 17096.98 88888.00 2015-07-28 19:29:05.000 209 33705.84 38.66 17096.99 37793.98 2015-07-28 19:29:06.000 209 33705.86 38.63 17096.95 88888.00 2015-07-28 19:29:07.000 209 33705.85 38.59 17096.92 88888.00 2015-07-28 19:29:08.000 209 33705.86 38.63 17096.99 88888.00 2015-07-28 19:29:09.000 209 33705.87 38.63 17096.99 88888.00 2015-07-28 19:29:10.000 209 33705.87 38.61 17097.00 37793.93 2015-07-28 19:29:11.000 209 33705.91 38.58 17096.99 88888.00 2015-07-28 19:29:12.000 209 33705.90 38.59 17096.96 88888.00 2015-07-28 19:29:13.000 209 33705.92 38.58 17096.98 88888.00 2015-07-28 19:29:14.000 209 33705.91 38.56 17096.98 88888.00 2015-07-28 19:29:15.000 209 33705.88 38.54 17096.97 37793.98 2015-07-28 19:29:16.000 209 33705.93 38.55 17096.93 88888.00 2015-07-28 19:29:17.000 209 33705.90 38.54 17096.96 88888.00 2015-07-28 19:29:18.000 209 33705.93 38.56 17096.92 88888.00 2015-07-28 19:29:19.000 209 33705.91 38.56 17096.92 88888.00 2015-07-28 19:29:20.000 209 33705.92 38.52 17096.86 37794.12 2015-07-28 19:29:21.000 209 33705.94 38.48 17096.84 88888.00 2015-07-28 19:29:22.000 209 33705.96 38.52 17096.88 88888.00 2015-07-28 19:29:23.000 209 33705.98 38.53 17096.94 88888.00 2015-07-28 19:29:24.000 209 33705.99 38.56 17096.93 88888.00 2015-07-28 19:29:25.000 209 33705.95 38.55 17096.96 37794.05 2015-07-28 19:29:26.000 209 33705.94 38.52 17096.95 88888.00 2015-07-28 19:29:27.000 209 33705.95 38.52 17096.98 88888.00 2015-07-28 19:29:28.000 209 33706.00 38.57 17097.00 88888.00 2015-07-28 19:29:29.000 209 33706.02 38.57 17097.00 88888.00 2015-07-28 19:29:30.000 209 33706.05 38.53 17097.01 37794.05 2015-07-28 19:29:31.000 209 33706.02 38.53 17097.03 88888.00 2015-07-28 19:29:32.000 209 33706.05 38.56 17096.98 88888.00 2015-07-28 19:29:33.000 209 33706.07 38.57 17097.00 88888.00 2015-07-28 19:29:34.000 209 33706.11 38.57 17096.99 88888.00 2015-07-28 19:29:35.000 209 33706.11 38.57 17096.96 37794.08 2015-07-28 19:29:36.000 209 33706.10 38.60 17096.98 88888.00 2015-07-28 19:29:37.000 209 33706.09 38.59 17096.95 88888.00 2015-07-28 19:29:38.000 209 33706.11 38.60 17096.91 88888.00 2015-07-28 19:29:39.000 209 33706.11 38.58 17096.90 88888.00 2015-07-28 19:29:40.000 209 33706.12 38.58 17096.94 37794.12 2015-07-28 19:29:41.000 209 33706.10 38.59 17096.93 88888.00 2015-07-28 19:29:42.000 209 33706.12 38.55 17096.93 88888.00 2015-07-28 19:29:43.000 209 33706.09 38.53 17096.92 88888.00 2015-07-28 19:29:44.000 209 33706.14 38.58 17096.91 88888.00 2015-07-28 19:29:45.000 209 33706.14 38.55 17096.86 37794.31 2015-07-28 19:29:46.000 209 33706.18 38.54 17096.87 88888.00 2015-07-28 19:29:47.000 209 33706.22 38.56 17096.86 88888.00 2015-07-28 19:29:48.000 209 33706.23 38.52 17096.86 88888.00 2015-07-28 19:29:49.000 209 33706.19 38.53 17096.92 88888.00 2015-07-28 19:29:50.000 209 33706.19 38.57 17096.91 37794.19 2015-07-28 19:29:51.000 209 33706.21 38.54 17096.88 88888.00 2015-07-28 19:29:52.000 209 33706.29 38.55 17096.88 88888.00 2015-07-28 19:29:53.000 209 33706.33 38.52 17096.85 88888.00 2015-07-28 19:29:54.000 209 33706.34 38.55 17096.85 88888.00 2015-07-28 19:29:55.000 209 33706.31 38.54 17096.84 37794.35 2015-07-28 19:29:56.000 209 33706.33 38.50 17096.86 88888.00 2015-07-28 19:29:57.000 209 33706.35 38.51 17096.89 88888.00 2015-07-28 19:29:58.000 209 33706.38 38.49 17096.90 88888.00 2015-07-28 19:29:59.000 209 33706.36 38.49 17096.90 88888.00 2015-07-28 19:30:00.000 209 33706.39 38.50 17096.89 37794.36 2015-07-28 19:30:01.000 209 33706.45 38.52 17096.89 88888.00 2015-07-28 19:30:02.000 209 33706.45 38.51 17096.86 88888.00 2015-07-28 19:30:03.000 209 33706.46 38.49 17096.86 88888.00 2015-07-28 19:30:04.000 209 33706.47 38.51 17096.90 88888.00 2015-07-28 19:30:05.000 209 33706.43 38.51 17096.91 37794.35 2015-07-28 19:30:06.000 209 33706.42 38.49 17096.92 88888.00 2015-07-28 19:30:07.000 209 33706.44 38.47 17096.91 88888.00 2015-07-28 19:30:08.000 209 33706.46 38.48 17096.92 88888.00 2015-07-28 19:30:09.000 209 33706.51 38.49 17096.88 88888.00 2015-07-28 19:30:10.000 209 33706.51 38.47 17096.88 37794.49 2015-07-28 19:30:11.000 209 33706.47 38.45 17096.89 88888.00 2015-07-28 19:30:12.000 209 33706.50 38.46 17096.89 88888.00 2015-07-28 19:30:13.000 209 33706.51 38.51 17096.88 88888.00 2015-07-28 19:30:14.000 209 33706.54 38.49 17096.88 88888.00 2015-07-28 19:30:15.000 209 33706.53 38.45 17096.90 37794.49 2015-07-28 19:30:16.000 209 33706.53 38.44 17096.90 88888.00 2015-07-28 19:30:17.000 209 33706.55 38.43 17096.87 88888.00 2015-07-28 19:30:18.000 209 33706.55 38.40 17096.85 88888.00 2015-07-28 19:30:19.000 209 33706.55 38.36 17096.82 88888.00 2015-07-28 19:30:20.000 209 33706.57 38.35 17096.80 37794.62 2015-07-28 19:30:21.000 209 33706.57 38.38 17096.84 88888.00 2015-07-28 19:30:22.000 209 33706.58 38.41 17096.87 88888.00 2015-07-28 19:30:23.000 209 33706.59 38.40 17096.85 88888.00 2015-07-28 19:30:24.000 209 33706.62 38.44 17096.84 88888.00 2015-07-28 19:30:25.000 209 33706.62 38.37 17096.83 37794.62 2015-07-28 19:30:26.000 209 33706.65 38.37 17096.86 88888.00 2015-07-28 19:30:27.000 209 33706.71 38.40 17096.91 88888.00 2015-07-28 19:30:28.000 209 33706.68 38.43 17096.85 88888.00 2015-07-28 19:30:29.000 209 33706.70 38.46 17096.83 88888.00 2015-07-28 19:30:30.000 209 33706.74 38.45 17096.84 37794.67 2015-07-28 19:30:31.000 209 33706.72 38.39 17096.89 88888.00 2015-07-28 19:30:32.000 209 33706.74 38.39 17096.84 88888.00 2015-07-28 19:30:33.000 209 33706.76 38.41 17096.84 88888.00 2015-07-28 19:30:34.000 209 33706.83 38.43 17096.83 88888.00 2015-07-28 19:30:35.000 209 33706.83 38.40 17096.83 37794.80 2015-07-28 19:30:36.000 209 33706.79 38.39 17096.79 88888.00 2015-07-28 19:30:37.000 209 33706.77 38.43 17096.80 88888.00 2015-07-28 19:30:38.000 209 33706.80 38.43 17096.78 88888.00 2015-07-28 19:30:39.000 209 33706.77 38.43 17096.79 88888.00 2015-07-28 19:30:40.000 209 33706.79 38.45 17096.77 37794.75 2015-07-28 19:30:41.000 209 33706.78 38.41 17096.81 88888.00 2015-07-28 19:30:42.000 209 33706.84 38.43 17096.83 88888.00 2015-07-28 19:30:43.000 209 33706.86 38.41 17096.82 88888.00 2015-07-28 19:30:44.000 209 33706.87 38.41 17096.85 88888.00 2015-07-28 19:30:45.000 209 33706.87 38.36 17096.84 37794.91 2015-07-28 19:30:46.000 209 33706.88 38.35 17096.84 88888.00 2015-07-28 19:30:47.000 209 33706.89 38.38 17096.87 88888.00 2015-07-28 19:30:48.000 209 33706.90 38.37 17096.87 88888.00 2015-07-28 19:30:49.000 209 33706.93 38.37 17096.86 88888.00 2015-07-28 19:30:50.000 209 33706.90 38.33 17096.91 37794.88 2015-07-28 19:30:51.000 209 33706.90 38.35 17096.90 88888.00 2015-07-28 19:30:52.000 209 33706.92 38.33 17096.85 88888.00 2015-07-28 19:30:53.000 209 33706.93 38.34 17096.83 88888.00 2015-07-28 19:30:54.000 209 33706.94 38.34 17096.81 88888.00 2015-07-28 19:30:55.000 209 33706.93 38.31 17096.81 37794.98 2015-07-28 19:30:56.000 209 33706.93 38.31 17096.80 88888.00 2015-07-28 19:30:57.000 209 33706.95 38.27 17096.83 88888.00 2015-07-28 19:30:58.000 209 33706.95 38.27 17096.82 88888.00 2015-07-28 19:30:59.000 209 33706.96 38.26 17096.81 88888.00 2015-07-28 19:31:00.000 209 33706.96 38.23 17096.81 37794.93 2015-07-28 19:31:01.000 209 33706.92 38.18 17096.78 88888.00 2015-07-28 19:31:02.000 209 33706.90 38.17 17096.76 88888.00 2015-07-28 19:31:03.000 209 33706.90 38.20 17096.77 88888.00 2015-07-28 19:31:04.000 209 33706.95 38.26 17096.78 88888.00 2015-07-28 19:31:05.000 209 33706.98 38.26 17096.76 37795.04 2015-07-28 19:31:06.000 209 33706.98 38.24 17096.78 88888.00 2015-07-28 19:31:07.000 209 33707.01 38.21 17096.79 88888.00 2015-07-28 19:31:08.000 209 33707.01 38.23 17096.77 88888.00 2015-07-28 19:31:09.000 209 33707.03 38.23 17096.78 88888.00 2015-07-28 19:31:10.000 209 33707.01 38.19 17096.77 37794.97 2015-07-28 19:31:11.000 209 33706.95 38.20 17096.78 88888.00 2015-07-28 19:31:12.000 209 33706.97 38.19 17096.80 88888.00 2015-07-28 19:31:13.000 209 33706.98 38.19 17096.79 88888.00 2015-07-28 19:31:14.000 209 33706.98 38.20 17096.80 88888.00 2015-07-28 19:31:15.000 209 33706.97 38.17 17096.83 37794.99 2015-07-28 19:31:16.000 209 33706.97 38.19 17096.82 88888.00 2015-07-28 19:31:17.000 209 33706.96 38.16 17096.80 88888.00 2015-07-28 19:31:18.000 209 33707.00 38.21 17096.79 88888.00 2015-07-28 19:31:19.000 209 33707.02 38.24 17096.84 88888.00 2015-07-28 19:31:20.000 209 33707.03 38.24 17096.85 37795.10 2015-07-28 19:31:21.000 209 33707.01 38.22 17096.83 88888.00 2015-07-28 19:31:22.000 209 33707.06 38.22 17096.87 88888.00 2015-07-28 19:31:23.000 209 33707.04 38.20 17096.87 88888.00 2015-07-28 19:31:24.000 209 33707.05 38.22 17096.85 88888.00 2015-07-28 19:31:25.000 209 33707.06 38.22 17096.86 37795.00 2015-07-28 19:31:26.000 209 33707.06 38.22 17096.85 88888.00 2015-07-28 19:31:27.000 209 33707.07 38.19 17096.83 88888.00 2015-07-28 19:31:28.000 209 33707.06 38.18 17096.82 88888.00 2015-07-28 19:31:29.000 209 33707.07 38.22 17096.86 88888.00 2015-07-28 19:31:30.000 209 33707.15 38.19 17096.84 37795.11 2015-07-28 19:31:31.000 209 33707.17 38.13 17096.87 88888.00 2015-07-28 19:31:32.000 209 33707.19 38.14 17096.89 88888.00 2015-07-28 19:31:33.000 209 33707.17 38.12 17096.87 88888.00 2015-07-28 19:31:34.000 209 33707.16 38.12 17096.84 88888.00 2015-07-28 19:31:35.000 209 33707.11 38.09 17096.86 37795.18 2015-07-28 19:31:36.000 209 33707.13 38.06 17096.86 88888.00 2015-07-28 19:31:37.000 209 33707.21 38.05 17096.89 88888.00 2015-07-28 19:31:38.000 209 33707.23 38.07 17096.94 88888.00 2015-07-28 19:31:39.000 209 33707.21 38.07 17096.94 88888.00 2015-07-28 19:31:40.000 209 33707.20 38.04 17096.93 37795.18 2015-07-28 19:31:41.000 209 33707.23 38.05 17096.86 88888.00 2015-07-28 19:31:42.000 209 33707.23 38.02 17096.90 88888.00 2015-07-28 19:31:43.000 209 33707.24 38.02 17096.89 88888.00 2015-07-28 19:31:44.000 209 33707.23 38.03 17096.86 88888.00 2015-07-28 19:31:45.000 209 33707.22 38.03 17096.87 37795.15 2015-07-28 19:31:46.000 209 33707.23 38.00 17096.83 88888.00 2015-07-28 19:31:47.000 209 33707.21 38.02 17096.83 88888.00 2015-07-28 19:31:48.000 209 33707.22 38.00 17096.81 88888.00 2015-07-28 19:31:49.000 209 33707.24 38.02 17096.83 88888.00 2015-07-28 19:31:50.000 209 33707.22 38.04 17096.86 37795.20 2015-07-28 19:31:51.000 209 33707.26 38.06 17096.85 88888.00 2015-07-28 19:31:52.000 209 33707.31 38.05 17096.79 88888.00 2015-07-28 19:31:53.000 209 33707.33 38.05 17096.83 88888.00 2015-07-28 19:31:54.000 209 33707.33 38.03 17096.85 88888.00 2015-07-28 19:31:55.000 209 33707.32 38.03 17096.84 37795.28 2015-07-28 19:31:56.000 209 33707.34 38.00 17096.83 88888.00 2015-07-28 19:31:57.000 209 33707.31 37.97 17096.84 88888.00 2015-07-28 19:31:58.000 209 33707.35 38.01 17096.86 88888.00 2015-07-28 19:31:59.000 209 33707.36 38.01 17096.86 88888.00 2015-07-28 19:32:00.000 209 33707.35 38.00 17096.87 37795.32 2015-07-28 19:32:01.000 209 33707.35 37.97 17096.84 88888.00 2015-07-28 19:32:02.000 209 33707.37 37.97 17096.84 88888.00 2015-07-28 19:32:03.000 209 33707.38 37.93 17096.84 88888.00 2015-07-28 19:32:04.000 209 33707.37 37.94 17096.87 88888.00 2015-07-28 19:32:05.000 209 33707.37 37.94 17096.84 37795.35 2015-07-28 19:32:06.000 209 33707.38 37.89 17096.85 88888.00 2015-07-28 19:32:07.000 209 33707.41 37.89 17096.81 88888.00 2015-07-28 19:32:08.000 209 33707.42 37.91 17096.80 88888.00 2015-07-28 19:32:09.000 209 33707.38 37.85 17096.79 88888.00 2015-07-28 19:32:10.000 209 33707.41 37.86 17096.78 37795.35 2015-07-28 19:32:11.000 209 33707.40 37.91 17096.77 88888.00 2015-07-28 19:32:12.000 209 33707.39 37.90 17096.78 88888.00 2015-07-28 19:32:13.000 209 33707.36 37.90 17096.83 88888.00 2015-07-28 19:32:14.000 209 33707.41 37.89 17096.81 88888.00 2015-07-28 19:32:15.000 209 33707.45 37.81 17096.77 37795.37 2015-07-28 19:32:16.000 209 33707.43 37.79 17096.80 88888.00 2015-07-28 19:32:17.000 209 33707.40 37.81 17096.80 88888.00 2015-07-28 19:32:18.000 209 33707.41 37.84 17096.82 88888.00 2015-07-28 19:32:19.000 209 33707.36 37.82 17096.78 88888.00 2015-07-28 19:32:20.000 209 33707.33 37.78 17096.83 37795.36 2015-07-28 19:32:21.000 209 33707.39 37.78 17096.83 88888.00 2015-07-28 19:32:22.000 209 33707.40 37.78 17096.86 88888.00 2015-07-28 19:32:23.000 209 33707.38 37.78 17096.86 88888.00 2015-07-28 19:32:24.000 209 33707.41 37.78 17096.84 88888.00 2015-07-28 19:32:25.000 209 33707.40 37.76 17096.81 37795.36 2015-07-28 19:32:26.000 209 33707.44 37.75 17096.83 88888.00 2015-07-28 19:32:27.000 209 33707.43 37.77 17096.81 88888.00 2015-07-28 19:32:28.000 209 33707.45 37.75 17096.79 88888.00 2015-07-28 19:32:29.000 209 33707.44 37.72 17096.80 88888.00 2015-07-28 19:32:30.000 209 33707.43 37.75 17096.80 37795.38 2015-07-28 19:32:31.000 209 33707.44 37.79 17096.81 88888.00 2015-07-28 19:32:32.000 209 33707.45 37.78 17096.81 88888.00 2015-07-28 19:32:33.000 209 33707.50 37.73 17096.83 88888.00 2015-07-28 19:32:34.000 209 33707.50 37.71 17096.82 88888.00 2015-07-28 19:32:35.000 209 33707.48 37.69 17096.80 37795.45 2015-07-28 19:32:36.000 209 33707.55 37.73 17096.81 88888.00 2015-07-28 19:32:37.000 209 33707.54 37.74 17096.79 88888.00 2015-07-28 19:32:38.000 209 33707.52 37.73 17096.79 88888.00 2015-07-28 19:32:39.000 209 33707.51 37.71 17096.73 88888.00 2015-07-28 19:32:40.000 209 33707.51 37.71 17096.74 37795.46 2015-07-28 19:32:41.000 209 33707.52 37.76 17096.75 88888.00 2015-07-28 19:32:42.000 209 33707.55 37.76 17096.77 88888.00 2015-07-28 19:32:43.000 209 33707.55 37.74 17096.80 88888.00 2015-07-28 19:32:44.000 209 33707.52 37.74 17096.82 88888.00 2015-07-28 19:32:45.000 209 33707.55 37.70 17096.75 37795.47 2015-07-28 19:32:46.000 209 33707.53 37.69 17096.76 88888.00 2015-07-28 19:32:47.000 209 33707.47 37.69 17096.78 88888.00 2015-07-28 19:32:48.000 209 33707.51 37.68 17096.80 88888.00 2015-07-28 19:32:49.000 209 33707.50 37.68 17096.79 88888.00 2015-07-28 19:32:50.000 209 33707.48 37.70 17096.80 37795.43 2015-07-28 19:32:51.000 209 33707.44 37.70 17096.78 88888.00 2015-07-28 19:32:52.000 209 33707.45 37.71 17096.78 88888.00 2015-07-28 19:32:53.000 209 33707.44 37.69 17096.76 88888.00 2015-07-28 19:32:54.000 209 33707.48 37.70 17096.80 88888.00 2015-07-28 19:32:55.000 209 33707.46 37.70 17096.82 37795.38 2015-07-28 19:32:56.000 209 33707.48 37.67 17096.82 88888.00 2015-07-28 19:32:57.000 209 33707.49 37.67 17096.79 88888.00 2015-07-28 19:32:58.000 209 33707.48 37.71 17096.78 88888.00 2015-07-28 19:32:59.000 209 33707.44 37.65 17096.80 88888.00 2015-07-28 19:33:00.000 209 33707.44 37.63 17096.81 37795.44 2015-07-28 19:33:01.000 209 33707.45 37.60 17096.79 88888.00 2015-07-28 19:33:02.000 209 33707.46 37.59 17096.77 88888.00 2015-07-28 19:33:03.000 209 33707.43 37.58 17096.72 88888.00 2015-07-28 19:33:04.000 209 33707.46 37.58 17096.73 88888.00 2015-07-28 19:33:05.000 209 33707.46 37.64 17096.76 37795.51 2015-07-28 19:33:06.000 209 33707.43 37.63 17096.76 88888.00 2015-07-28 19:33:07.000 209 33707.44 37.60 17096.76 88888.00 2015-07-28 19:33:08.000 209 33707.46 37.58 17096.77 88888.00 2015-07-28 19:33:09.000 209 33707.47 37.57 17096.81 88888.00 2015-07-28 19:33:10.000 209 33707.50 37.55 17096.82 37795.52 2015-07-28 19:33:11.000 209 33707.47 37.49 17096.80 88888.00 2015-07-28 19:33:12.000 209 33707.47 37.51 17096.79 88888.00 2015-07-28 19:33:13.000 209 33707.48 37.54 17096.77 88888.00 2015-07-28 19:33:14.000 209 33707.46 37.53 17096.78 88888.00 2015-07-28 19:33:15.000 209 33707.48 37.52 17096.79 37795.51 2015-07-28 19:33:16.000 209 33707.52 37.52 17096.81 88888.00 2015-07-28 19:33:17.000 209 33707.45 37.46 17096.82 88888.00 2015-07-28 19:33:18.000 209 33707.45 37.43 17096.84 88888.00 2015-07-28 19:33:19.000 209 33707.45 37.43 17096.86 88888.00 2015-07-28 19:33:20.000 209 33707.47 37.46 17096.83 37795.43 2015-07-28 19:33:21.000 209 33707.45 37.44 17096.79 88888.00 2015-07-28 19:33:22.000 209 33707.43 37.46 17096.77 88888.00 2015-07-28 19:33:23.000 209 33707.42 37.41 17096.78 88888.00 2015-07-28 19:33:24.000 209 33707.43 37.43 17096.83 88888.00 2015-07-28 19:33:25.000 209 33707.40 37.41 17096.84 37795.47 2015-07-28 19:33:26.000 209 33707.43 37.40 17096.85 88888.00 2015-07-28 19:33:27.000 209 33707.47 37.41 17096.85 88888.00 2015-07-28 19:33:28.000 209 33707.47 37.42 17096.84 88888.00 2015-07-28 19:33:29.000 209 33707.45 37.44 17096.91 88888.00 2015-07-28 19:33:30.000 209 33707.44 37.43 17096.90 37795.46 2015-07-28 19:33:31.000 209 33707.47 37.37 17096.89 88888.00 2015-07-28 19:33:32.000 209 33707.48 37.39 17096.89 88888.00 2015-07-28 19:33:33.000 209 33707.47 37.36 17096.88 88888.00 2015-07-28 19:33:34.000 209 33707.43 37.35 17096.87 88888.00 2015-07-28 19:33:35.000 209 33707.41 37.34 17096.85 37795.39 2015-07-28 19:33:36.000 209 33707.40 37.32 17096.87 88888.00 2015-07-28 19:33:37.000 209 33707.39 37.33 17096.85 88888.00 2015-07-28 19:33:38.000 209 33707.38 37.40 17096.85 88888.00 2015-07-28 19:33:39.000 209 33707.36 37.38 17096.83 88888.00 2015-07-28 19:33:40.000 209 33707.36 37.35 17096.83 37795.42 2015-07-28 19:33:41.000 209 33707.36 37.32 17096.85 88888.00 2015-07-28 19:33:42.000 209 33707.38 37.35 17096.86 88888.00 2015-07-28 19:33:43.000 209 33707.33 37.43 17096.86 88888.00 2015-07-28 19:33:44.000 209 33707.33 37.42 17096.86 88888.00 2015-07-28 19:33:45.000 209 33707.35 37.44 17096.87 37795.42 2015-07-28 19:33:46.000 209 33707.36 37.41 17096.91 88888.00 2015-07-28 19:33:47.000 209 33707.38 37.40 17096.89 88888.00 2015-07-28 19:33:48.000 209 33707.36 37.39 17096.91 88888.00 2015-07-28 19:33:49.000 209 33707.37 37.42 17096.89 88888.00 2015-07-28 19:33:50.000 209 33707.36 37.43 17096.91 37795.42 2015-07-28 19:33:51.000 209 33707.35 37.40 17096.91 88888.00 2015-07-28 19:33:52.000 209 33707.40 37.44 17096.93 88888.00 2015-07-28 19:33:53.000 209 33707.42 37.45 17096.94 88888.00 2015-07-28 19:33:54.000 209 33707.38 37.42 17096.89 88888.00 2015-07-28 19:33:55.000 209 33707.36 37.39 17096.89 37795.35 2015-07-28 19:33:56.000 209 33707.37 37.37 17096.93 88888.00 2015-07-28 19:33:57.000 209 33707.37 37.41 17096.93 88888.00 2015-07-28 19:33:58.000 209 33707.34 37.44 17096.97 88888.00 2015-07-28 19:33:59.000 209 33707.29 37.43 17096.92 88888.00 2015-07-28 19:34:00.000 209 33707.32 37.44 17096.95 37795.34 2015-07-28 19:34:01.000 209 33707.29 37.42 17096.92 88888.00 2015-07-28 19:34:02.000 209 33707.27 37.38 17096.93 88888.00 2015-07-28 19:34:03.000 209 33707.26 37.36 17096.98 88888.00 2015-07-28 19:34:04.000 209 33707.28 37.42 17096.97 88888.00 2015-07-28 19:34:05.000 209 33707.27 37.45 17096.93 37795.30 2015-07-28 19:34:06.000 209 33707.28 37.42 17096.90 88888.00 2015-07-28 19:34:07.000 209 33707.26 37.40 17096.95 88888.00 2015-07-28 19:34:08.000 209 33707.23 37.41 17096.95 88888.00 2015-07-28 19:34:09.000 209 33707.24 37.40 17096.92 88888.00 2015-07-28 19:34:10.000 209 33707.21 37.39 17096.93 37795.25 2015-07-28 19:34:11.000 209 33707.26 37.40 17096.93 88888.00 2015-07-28 19:34:12.000 209 33707.23 37.40 17096.89 88888.00 2015-07-28 19:34:13.000 209 33707.21 37.39 17096.89 88888.00 2015-07-28 19:34:14.000 209 33707.21 37.38 17096.89 88888.00 2015-07-28 19:34:15.000 209 33707.21 37.38 17096.92 37795.24 2015-07-28 19:34:16.000 209 33707.21 37.42 17096.95 88888.00 2015-07-28 19:34:17.000 209 33707.20 37.37 17096.96 88888.00 2015-07-28 19:34:18.000 209 33707.15 37.37 17096.97 88888.00 2015-07-28 19:34:19.000 209 33707.10 37.38 17097.00 88888.00 2015-07-28 19:34:20.000 209 33707.09 37.39 17096.99 37795.23 2015-07-28 19:34:21.000 209 33707.09 37.36 17096.97 88888.00 2015-07-28 19:34:22.000 209 33707.13 37.33 17096.96 88888.00 2015-07-28 19:34:23.000 209 33707.18 37.36 17096.96 88888.00 2015-07-28 19:34:24.000 209 33707.15 37.37 17096.94 88888.00 2015-07-28 19:34:25.000 209 33707.13 37.37 17096.90 37795.25 2015-07-28 19:34:26.000 209 33707.10 37.35 17096.89 88888.00 2015-07-28 19:34:27.000 209 33707.10 37.32 17096.94 88888.00 2015-07-28 19:34:28.000 209 33707.10 37.33 17096.94 88888.00 2015-07-28 19:34:29.000 209 33707.06 37.31 17096.89 88888.00 2015-07-28 19:34:30.000 209 33707.03 37.27 17096.93 37795.21 2015-07-28 19:34:31.000 209 33707.06 37.32 17096.94 88888.00 2015-07-28 19:34:32.000 209 33707.06 37.34 17096.92 88888.00 2015-07-28 19:34:33.000 209 33707.02 37.35 17096.95 88888.00 2015-07-28 19:34:34.000 209 33707.03 37.35 17097.02 88888.00 2015-07-28 19:34:35.000 209 33706.98 37.33 17097.00 37795.11 2015-07-28 19:34:36.000 209 33706.97 37.34 17096.98 88888.00 2015-07-28 19:34:37.000 209 33707.01 37.36 17097.00 88888.00 2015-07-28 19:34:38.000 209 33706.99 37.35 17097.01 88888.00 2015-07-28 19:34:39.000 209 33706.98 37.38 17097.03 88888.00 2015-07-28 19:34:40.000 209 33706.98 37.40 17097.03 37795.15 2015-07-28 19:34:41.000 209 33706.94 37.41 17097.04 88888.00 2015-07-28 19:34:42.000 209 33706.95 37.41 17097.03 88888.00 2015-07-28 19:34:43.000 209 33707.00 37.36 17097.04 88888.00 2015-07-28 19:34:44.000 209 33707.04 37.35 17097.05 88888.00 2015-07-28 19:34:45.000 209 33707.01 37.34 17097.01 37795.11 2015-07-28 19:34:46.000 209 33706.99 37.31 17097.01 88888.00 2015-07-28 19:34:47.000 209 33706.97 37.29 17097.03 88888.00 2015-07-28 19:34:48.000 209 33706.99 37.32 17097.00 88888.00 2015-07-28 19:34:49.000 209 33706.96 37.37 17097.00 88888.00 2015-07-28 19:34:50.000 209 33706.93 37.39 17096.98 37795.05 2015-07-28 19:34:51.000 209 33706.88 37.32 17096.97 88888.00 2015-07-28 19:34:52.000 209 33706.87 37.31 17096.98 88888.00 2015-07-28 19:34:53.000 209 33706.91 37.32 17097.00 88888.00 2015-07-28 19:34:54.000 209 33706.98 37.33 17097.01 88888.00 2015-07-28 19:34:55.000 209 33706.97 37.29 17096.98 37795.01 2015-07-28 19:34:56.000 209 33706.91 37.29 17096.95 88888.00 2015-07-28 19:34:57.000 209 33706.86 37.29 17096.96 88888.00 2015-07-28 19:34:58.000 209 33706.85 37.30 17096.95 88888.00 2015-07-28 19:34:59.000 209 33706.87 37.34 17096.91 88888.00 2015-07-28 19:35:00.000 209 33706.89 37.36 17096.91 37795.02 2015-07-28 19:35:01.000 209 33706.91 37.36 17096.92 88888.00 2015-07-28 19:35:02.000 209 33706.90 37.34 17096.93 88888.00 2015-07-28 19:35:03.000 209 33706.89 37.31 17096.97 88888.00 2015-07-28 19:35:04.000 209 33706.89 37.31 17096.97 88888.00 2015-07-28 19:35:05.000 209 33706.85 37.29 17096.96 37795.06 2015-07-28 19:35:06.000 209 33706.86 37.26 17096.92 88888.00 2015-07-28 19:35:07.000 209 33706.86 37.33 17096.95 88888.00 2015-07-28 19:35:08.000 209 33706.89 37.37 17096.94 88888.00 2015-07-28 19:35:09.000 209 33706.89 37.36 17096.93 88888.00 2015-07-28 19:35:10.000 209 33706.85 37.34 17096.96 37794.90 2015-07-28 19:35:11.000 209 33706.89 37.34 17096.97 88888.00 2015-07-28 19:35:12.000 209 33706.87 37.32 17096.98 88888.00 2015-07-28 19:35:13.000 209 33706.83 37.34 17096.99 88888.00 2015-07-28 19:35:14.000 209 33706.79 37.33 17096.99 88888.00 2015-07-28 19:35:15.000 209 33706.79 37.33 17096.97 37794.92 2015-07-28 19:35:16.000 209 33706.78 37.31 17096.96 88888.00 2015-07-28 19:35:17.000 209 33706.76 37.33 17096.95 88888.00 2015-07-28 19:35:18.000 209 33706.74 37.34 17096.96 88888.00 2015-07-28 19:35:19.000 209 33706.77 37.36 17096.90 88888.00 2015-07-28 19:35:20.000 209 33706.76 37.35 17096.93 37794.88 2015-07-28 19:35:21.000 209 33706.79 37.32 17096.95 88888.00 2015-07-28 19:35:22.000 209 33706.80 37.34 17096.96 88888.00 2015-07-28 19:35:23.000 209 33706.75 37.27 17096.93 88888.00 2015-07-28 19:35:24.000 209 33706.72 37.30 17096.89 88888.00 2015-07-28 19:35:25.000 209 33706.73 37.35 17096.90 37794.96 2015-07-28 19:35:26.000 209 33706.72 37.36 17096.90 88888.00 2015-07-28 19:35:27.000 209 33706.74 37.37 17096.90 88888.00 2015-07-28 19:35:28.000 209 33706.73 37.31 17096.92 88888.00 2015-07-28 19:35:29.000 209 33706.71 37.30 17096.90 88888.00 2015-07-28 19:35:30.000 209 33706.73 37.36 17096.90 37794.88 2015-07-28 19:35:31.000 209 33706.70 37.34 17096.90 88888.00 2015-07-28 19:35:32.000 209 33706.69 37.33 17096.92 88888.00 2015-07-28 19:35:33.000 209 33706.69 37.30 17096.92 88888.00 2015-07-28 19:35:34.000 209 33706.68 37.31 17096.93 88888.00 2015-07-28 19:35:35.000 209 33706.70 37.31 17096.97 37794.87 2015-07-28 19:35:36.000 209 33706.69 37.30 17096.98 88888.00 2015-07-28 19:35:37.000 209 33706.64 37.31 17096.94 88888.00 2015-07-28 19:35:38.000 209 33706.64 37.31 17096.90 88888.00 2015-07-28 19:35:39.000 209 33706.60 37.28 17096.92 88888.00 2015-07-28 19:35:40.000 209 33706.57 37.29 17096.92 37794.84 2015-07-28 19:35:41.000 209 33706.58 37.31 17096.92 88888.00 2015-07-28 19:35:42.000 209 33706.60 37.29 17096.93 88888.00 2015-07-28 19:35:43.000 209 33706.52 37.25 17096.87 88888.00 2015-07-28 19:35:44.000 209 33706.55 37.26 17096.95 88888.00 2015-07-28 19:35:45.000 209 33706.54 37.27 17096.93 37794.82 2015-07-28 19:35:46.000 209 33706.54 37.27 17096.93 88888.00 2015-07-28 19:35:47.000 209 33706.52 37.31 17096.93 88888.00 2015-07-28 19:35:48.000 209 33706.58 37.35 17096.94 88888.00 2015-07-28 19:35:49.000 209 33706.58 37.31 17096.99 88888.00 2015-07-28 19:35:50.000 209 33706.56 37.28 17096.97 37794.73 2015-07-28 19:35:51.000 209 33706.56 37.22 17096.97 88888.00 2015-07-28 19:35:52.000 209 33706.55 37.23 17096.96 88888.00 2015-07-28 19:35:53.000 209 33706.52 37.25 17096.96 88888.00 2015-07-28 19:35:54.000 209 33706.53 37.27 17096.94 88888.00 2015-07-28 19:35:55.000 209 33706.54 37.28 17096.93 37794.68 2015-07-28 19:35:56.000 209 33706.54 37.24 17096.92 88888.00 2015-07-28 19:35:57.000 209 33706.49 37.24 17096.91 88888.00 2015-07-28 19:35:58.000 209 33706.50 37.30 17096.93 88888.00 2015-07-28 19:35:59.000 209 33706.53 37.25 17096.94 88888.00 2015-07-28 19:36:00.000 209 33706.50 37.28 17096.95 37794.73 2015-07-28 19:36:01.000 209 33706.49 37.27 17096.93 88888.00 2015-07-28 19:36:02.000 209 33706.51 37.19 17096.92 88888.00 2015-07-28 19:36:03.000 209 33706.52 37.18 17096.95 88888.00 2015-07-28 19:36:04.000 209 33706.51 37.20 17096.96 88888.00 2015-07-28 19:36:05.000 209 33706.52 37.23 17096.97 37794.76 2015-07-28 19:36:06.000 209 33706.53 37.21 17096.94 88888.00 2015-07-28 19:36:07.000 209 33706.47 37.22 17096.98 88888.00 2015-07-28 19:36:08.000 209 33706.47 37.27 17096.97 88888.00 2015-07-28 19:36:09.000 209 33706.49 37.28 17096.97 88888.00 2015-07-28 19:36:10.000 209 33706.45 37.27 17096.96 37794.65 2015-07-28 19:36:11.000 209 33706.43 37.26 17096.97 88888.00 2015-07-28 19:36:12.000 209 33706.43 37.27 17096.97 88888.00 2015-07-28 19:36:13.000 209 33706.42 37.26 17096.98 88888.00 2015-07-28 19:36:14.000 209 33706.43 37.26 17096.94 88888.00 2015-07-28 19:36:15.000 209 33706.40 37.29 17096.98 37794.67 2015-07-28 19:36:16.000 209 33706.44 37.28 17096.99 88888.00 2015-07-28 19:36:17.000 209 33706.44 37.27 17096.95 88888.00 2015-07-28 19:36:18.000 209 33706.43 37.25 17096.96 88888.00 2015-07-28 19:36:19.000 209 33706.42 37.25 17097.00 88888.00 2015-07-28 19:36:20.000 209 33706.40 37.26 17097.00 37794.55 2015-07-28 19:36:21.000 209 33706.38 37.23 17096.95 88888.00 2015-07-28 19:36:22.000 209 33706.40 37.23 17097.00 88888.00 2015-07-28 19:36:23.000 209 33706.40 37.24 17097.00 88888.00 2015-07-28 19:36:24.000 209 33706.38 37.24 17096.95 88888.00 2015-07-28 19:36:25.000 209 33706.40 37.29 17096.95 37794.62 2015-07-28 19:36:26.000 209 33706.41 37.33 17096.95 88888.00 2015-07-28 19:36:27.000 209 33706.33 37.32 17096.96 88888.00 2015-07-28 19:36:28.000 209 33706.36 37.31 17096.97 88888.00 2015-07-28 19:36:29.000 209 33706.39 37.32 17096.99 88888.00 2015-07-28 19:36:30.000 209 33706.43 37.28 17096.98 37794.50 2015-07-28 19:36:31.000 209 33706.39 37.30 17097.01 88888.00 2015-07-28 19:36:32.000 209 33706.39 37.34 17097.03 88888.00 2015-07-28 19:36:33.000 209 33706.37 37.33 17097.03 88888.00 2015-07-28 19:36:34.000 209 33706.30 37.31 17096.99 88888.00 2015-07-28 19:36:35.000 209 33706.30 37.37 17096.98 37794.54 2015-07-28 19:36:36.000 209 33706.33 37.38 17097.05 88888.00 2015-07-28 19:36:37.000 209 33706.34 37.37 17097.06 88888.00 2015-07-28 19:36:38.000 209 33706.34 37.36 17097.06 88888.00 2015-07-28 19:36:39.000 209 33706.33 37.34 17097.03 88888.00 2015-07-28 19:36:40.000 209 33706.31 37.36 17097.03 37794.48 2015-07-28 19:36:41.000 209 33706.29 37.34 17097.03 88888.00 2015-07-28 19:36:42.000 209 33706.25 37.34 17097.05 88888.00 2015-07-28 19:36:43.000 209 33706.22 37.29 17097.02 88888.00 2015-07-28 19:36:44.000 209 33706.22 37.29 17097.03 88888.00 2015-07-28 19:36:45.000 209 33706.23 37.30 17097.04 37794.41 2015-07-28 19:36:46.000 209 33706.29 37.34 17097.05 88888.00 2015-07-28 19:36:47.000 209 33706.27 37.32 17097.05 88888.00 2015-07-28 19:36:48.000 209 33706.29 37.32 17097.04 88888.00 2015-07-28 19:36:49.000 209 33706.30 37.31 17097.06 88888.00 2015-07-28 19:36:50.000 209 33706.31 37.29 17097.06 37794.48 2015-07-28 19:36:51.000 209 33706.28 37.34 17097.03 88888.00 2015-07-28 19:36:52.000 209 33706.27 37.36 17097.05 88888.00 2015-07-28 19:36:53.000 209 33706.28 37.34 17097.06 88888.00 2015-07-28 19:36:54.000 209 33706.28 37.30 17097.08 88888.00 2015-07-28 19:36:55.000 209 33706.25 37.27 17097.04 37794.40 2015-07-28 19:36:56.000 209 33706.24 37.22 17097.04 88888.00 2015-07-28 19:36:57.000 209 33706.23 37.24 17097.04 88888.00 2015-07-28 19:36:58.000 209 33706.21 37.24 17097.01 88888.00 2015-07-28 19:36:59.000 209 33706.21 37.25 17097.02 88888.00 2015-07-28 19:37:00.000 209 33706.23 37.28 17097.01 37794.36 2015-07-28 19:37:01.000 209 33706.29 37.31 17097.01 88888.00 2015-07-28 19:37:02.000 209 33706.29 37.30 17097.02 88888.00 2015-07-28 19:37:03.000 209 33706.22 37.31 17096.97 88888.00 2015-07-28 19:37:04.000 209 33706.19 37.32 17096.96 88888.00 2015-07-28 19:37:05.000 209 33706.17 37.33 17096.96 37794.39 2015-07-28 19:37:06.000 209 33706.12 37.35 17097.00 88888.00 2015-07-28 19:37:07.000 209 33706.15 37.34 17097.00 88888.00 2015-07-28 19:37:08.000 209 33706.14 37.32 17096.95 88888.00 2015-07-28 19:37:09.000 209 33706.08 37.33 17096.99 88888.00 2015-07-28 19:37:10.000 209 33706.11 37.34 17096.98 37794.33 2015-07-28 19:37:11.000 209 33706.10 37.36 17096.97 88888.00 2015-07-28 19:37:12.000 209 33706.09 37.35 17096.98 88888.00 2015-07-28 19:37:13.000 209 33706.05 37.32 17096.97 88888.00 2015-07-28 19:37:14.000 209 33706.04 37.29 17096.95 88888.00 2015-07-28 19:37:15.000 209 33706.01 37.30 17096.97 37794.31 2015-07-28 19:37:16.000 209 33706.07 37.29 17096.98 88888.00 2015-07-28 19:37:17.000 209 33706.08 37.27 17096.95 88888.00 2015-07-28 19:37:18.000 209 33706.05 37.24 17096.95 88888.00 2015-07-28 19:37:19.000 209 33706.04 37.27 17096.96 88888.00 2015-07-28 19:37:20.000 209 33706.08 37.31 17097.00 37794.19 2015-07-28 19:37:21.000 209 33706.04 37.29 17096.93 88888.00 2015-07-28 19:37:22.000 209 33706.00 37.30 17096.97 88888.00 2015-07-28 19:37:23.000 209 33705.97 37.31 17097.01 88888.00 2015-07-28 19:37:24.000 209 33706.02 37.27 17096.99 88888.00 2015-07-28 19:37:25.000 209 33706.06 37.25 17097.01 37794.26 2015-07-28 19:37:26.000 209 33706.05 37.25 17096.99 88888.00 2015-07-28 19:37:27.000 209 33706.06 37.22 17097.01 88888.00 2015-07-28 19:37:28.000 209 33706.05 37.22 17096.99 88888.00 2015-07-28 19:37:29.000 209 33706.05 37.30 17096.99 88888.00 2015-07-28 19:37:30.000 209 33706.07 37.32 17096.99 37794.18 2015-07-28 19:37:31.000 209 33706.10 37.30 17096.97 88888.00 2015-07-28 19:37:32.000 209 33706.05 37.31 17096.98 88888.00 2015-07-28 19:37:33.000 209 33706.03 37.31 17096.95 88888.00 2015-07-28 19:37:34.000 209 33706.01 37.34 17096.97 88888.00 2015-07-28 19:37:35.000 209 33706.02 37.30 17097.02 37794.22 2015-07-28 19:37:36.000 209 33706.00 37.29 17096.99 88888.00 2015-07-28 19:37:37.000 209 33705.99 37.29 17097.00 88888.00 2015-07-28 19:37:38.000 209 33705.99 37.26 17097.00 88888.00 2015-07-28 19:37:39.000 209 33705.98 37.28 17096.99 88888.00 2015-07-28 19:37:40.000 209 33705.96 37.33 17097.00 37794.12 2015-07-28 19:37:41.000 209 33705.94 37.25 17097.01 88888.00 2015-07-28 19:37:42.000 209 33705.95 37.18 17097.00 88888.00 2015-07-28 19:37:43.000 209 33705.95 37.15 17096.99 88888.00 2015-07-28 19:37:44.000 209 33705.94 37.15 17097.00 88888.00 2015-07-28 19:37:45.000 209 33705.97 37.20 17097.01 37794.11 2015-07-28 19:37:46.000 209 33705.96 37.21 17097.00 88888.00 2015-07-28 19:37:47.000 209 33705.95 37.26 17096.98 88888.00 2015-07-28 19:37:48.000 209 33705.96 37.29 17097.03 88888.00 2015-07-28 19:37:49.000 209 33705.95 37.24 17097.00 88888.00 2015-07-28 19:37:50.000 209 33705.91 37.22 17096.99 37794.21 2015-07-28 19:37:51.000 209 33705.89 37.27 17096.99 88888.00 2015-07-28 19:37:52.000 209 33705.90 37.33 17096.98 88888.00 2015-07-28 19:37:53.000 209 33705.87 37.31 17096.97 88888.00 2015-07-28 19:37:54.000 209 33705.89 37.29 17097.02 88888.00 2015-07-28 19:37:55.000 209 33705.86 37.24 17097.02 37794.11 2015-07-28 19:37:56.000 209 33705.87 37.23 17096.99 88888.00 2015-07-28 19:37:57.000 209 33705.86 37.24 17096.99 88888.00 2015-07-28 19:37:58.000 209 33705.85 37.25 17097.02 88888.00 2015-07-28 19:37:59.000 209 33705.87 37.24 17096.99 88888.00 2015-07-28 19:38:00.000 209 33705.88 37.24 17096.98 37794.02 2015-07-28 19:38:01.000 209 33705.84 37.25 17097.01 88888.00 2015-07-28 19:38:02.000 209 33705.82 37.23 17096.98 88888.00 2015-07-28 19:38:03.000 209 33705.83 37.21 17097.00 88888.00 2015-07-28 19:38:04.000 209 33705.81 37.20 17096.99 88888.00 2015-07-28 19:38:05.000 209 33705.79 37.24 17096.98 37794.04 2015-07-28 19:38:06.000 209 33705.81 37.22 17096.98 88888.00 2015-07-28 19:38:07.000 209 33705.76 37.23 17096.99 88888.00 2015-07-28 19:38:08.000 209 33705.77 37.22 17097.01 88888.00 2015-07-28 19:38:09.000 209 33705.77 37.16 17097.04 88888.00 2015-07-28 19:38:10.000 209 33705.73 37.17 17097.00 37794.00 2015-07-28 19:38:11.000 209 33705.73 37.17 17097.00 88888.00 2015-07-28 19:38:12.000 209 33705.70 37.12 17097.03 88888.00 2015-07-28 19:38:13.000 209 33705.71 37.14 17097.03 88888.00 2015-07-28 19:38:14.000 209 33705.69 37.17 17097.03 88888.00 2015-07-28 19:38:15.000 209 33705.65 37.15 17097.01 37794.05 2015-07-28 19:38:16.000 209 33705.62 37.15 17097.06 88888.00 2015-07-28 19:38:17.000 209 33705.59 37.14 17097.03 88888.00 2015-07-28 19:38:18.000 209 33705.61 37.19 17097.00 88888.00 2015-07-28 19:38:19.000 209 33705.63 37.21 17096.98 88888.00 2015-07-28 19:38:20.000 209 33705.61 37.22 17097.04 37793.95 2015-07-28 19:38:21.000 209 33705.63 37.23 17097.02 88888.00 2015-07-28 19:38:22.000 209 33705.66 37.21 17097.04 88888.00 2015-07-28 19:38:23.000 209 33705.66 37.14 17097.06 88888.00 2015-07-28 19:38:24.000 209 33705.68 37.12 17097.03 88888.00 2015-07-28 19:38:25.000 209 33705.68 37.14 17097.05 37793.89 2015-07-28 19:38:26.000 209 33705.66 37.15 17097.10 88888.00 2015-07-28 19:38:27.000 209 33705.65 37.14 17097.12 88888.00 2015-07-28 19:38:28.000 209 33705.64 37.15 17097.08 88888.00 2015-07-28 19:38:29.000 209 33705.68 37.15 17097.09 88888.00 2015-07-28 19:38:30.000 209 33705.68 37.16 17097.08 37793.95 2015-07-28 19:38:31.000 209 33705.66 37.15 17097.05 88888.00 2015-07-28 19:38:32.000 209 33705.68 37.09 17097.04 88888.00 2015-07-28 19:38:33.000 209 33705.70 37.13 17097.05 88888.00 2015-07-28 19:38:34.000 209 33705.68 37.17 17097.08 88888.00 2015-07-28 19:38:35.000 209 33705.68 37.19 17097.06 37793.89 2015-07-28 19:38:36.000 209 33705.66 37.14 17097.05 88888.00 2015-07-28 19:38:37.000 209 33705.63 37.14 17097.04 88888.00 2015-07-28 19:38:38.000 209 33705.66 37.16 17097.01 88888.00 2015-07-28 19:38:39.000 209 33705.63 37.16 17097.00 88888.00 2015-07-28 19:38:40.000 209 33705.61 37.17 17097.01 37793.92 2015-07-28 19:38:41.000 209 33705.63 37.22 17097.05 88888.00 2015-07-28 19:38:42.000 209 33705.60 37.18 17097.07 88888.00 2015-07-28 19:38:43.000 209 33705.56 37.18 17097.04 88888.00 2015-07-28 19:38:44.000 209 33705.59 37.16 17097.07 88888.00 2015-07-28 19:38:45.000 209 33705.57 37.17 17097.04 37793.84 2015-07-28 19:38:46.000 209 33705.56 37.17 17097.04 88888.00 2015-07-28 19:38:47.000 209 33705.53 37.16 17097.00 88888.00 2015-07-28 19:38:48.000 209 33705.55 37.17 17097.01 88888.00 2015-07-28 19:38:49.000 209 33705.58 37.20 17097.03 88888.00 2015-07-28 19:38:50.000 209 33705.60 37.22 17097.02 37793.97 2015-07-28 19:38:51.000 209 33705.60 37.22 17096.99 88888.00 2015-07-28 19:38:52.000 209 33705.61 37.17 17096.98 88888.00 2015-07-28 19:38:53.000 209 33705.64 37.17 17097.00 88888.00 2015-07-28 19:38:54.000 209 33705.62 37.19 17097.04 88888.00 2015-07-28 19:38:55.000 209 33705.56 37.18 17097.04 37793.84 2015-07-28 19:38:56.000 209 33705.59 37.14 17097.06 88888.00 2015-07-28 19:38:57.000 209 33705.56 37.16 17097.05 88888.00 2015-07-28 19:38:58.000 209 33705.54 37.19 17097.09 88888.00 2015-07-28 19:38:59.000 209 33705.53 37.19 17097.08 88888.00 2015-07-28 19:39:00.000 209 33705.53 37.19 17097.06 37793.85 2015-07-28 19:39:01.000 209 33705.58 37.15 17097.07 88888.00 2015-07-28 19:39:02.000 209 33705.59 37.16 17097.12 88888.00 2015-07-28 19:39:03.000 209 33705.58 37.13 17097.12 88888.00 2015-07-28 19:39:04.000 209 33705.56 37.18 17097.08 88888.00 2015-07-28 19:39:05.000 209 33705.53 37.17 17097.07 37793.79 2015-07-28 19:39:06.000 209 33705.48 37.18 17097.07 88888.00 2015-07-28 19:39:07.000 209 33705.50 37.16 17097.05 88888.00 2015-07-28 19:39:08.000 209 33705.51 37.15 17097.07 88888.00 2015-07-28 19:39:09.000 209 33705.55 37.13 17097.05 88888.00 2015-07-28 19:39:10.000 209 33705.53 37.14 17097.05 37793.83 2015-07-28 19:39:11.000 209 33705.48 37.14 17097.10 88888.00 2015-07-28 19:39:12.000 209 33705.48 37.18 17097.08 88888.00 2015-07-28 19:39:13.000 209 33705.48 37.15 17097.09 88888.00 2015-07-28 19:39:14.000 209 33705.51 37.16 17097.11 88888.00 2015-07-28 19:39:15.000 209 33705.48 37.17 17097.05 37793.74 2015-07-28 19:39:16.000 209 33705.51 37.14 17097.08 88888.00 2015-07-28 19:39:17.000 209 33705.51 37.14 17097.08 88888.00 2015-07-28 19:39:18.000 209 33705.48 37.17 17097.10 88888.00 2015-07-28 19:39:19.000 209 33705.44 37.15 17097.10 88888.00 2015-07-28 19:39:20.000 209 33705.43 37.16 17097.09 37793.83 2015-07-28 19:39:21.000 209 33705.42 37.18 17097.12 88888.00 2015-07-28 19:39:22.000 209 33705.46 37.17 17097.13 88888.00 2015-07-28 19:39:23.000 209 33705.47 37.17 17097.09 88888.00 2015-07-28 19:39:24.000 209 33705.46 37.12 17097.10 88888.00 2015-07-28 19:39:25.000 209 33705.49 37.12 17097.11 37793.74 2015-07-28 19:39:26.000 209 33705.45 37.15 17097.11 88888.00 2015-07-28 19:39:27.000 209 33705.46 37.14 17097.05 88888.00 2015-07-28 19:39:28.000 209 33705.44 37.18 17097.00 88888.00 2015-07-28 19:39:29.000 209 33705.42 37.14 17097.02 88888.00 2015-07-28 19:39:30.000 209 33705.41 37.14 17097.08 37793.73 2015-07-28 19:39:31.000 209 33705.40 37.16 17097.12 88888.00 2015-07-28 19:39:32.000 209 33705.37 37.15 17097.11 88888.00 2015-07-28 19:39:33.000 209 33705.41 37.18 17097.09 88888.00 2015-07-28 19:39:34.000 209 33705.42 37.11 17097.04 88888.00 2015-07-28 19:39:35.000 209 33705.39 37.10 17097.07 37793.78 2015-07-28 19:39:36.000 209 33705.38 37.12 17097.08 88888.00 2015-07-28 19:39:37.000 209 33705.38 37.15 17097.07 88888.00 2015-07-28 19:39:38.000 209 33705.39 37.14 17097.03 88888.00 2015-07-28 19:39:39.000 209 33705.42 37.13 17097.04 88888.00 2015-07-28 19:39:40.000 209 33705.41 37.12 17097.08 37793.65 2015-07-28 19:39:41.000 209 33705.41 37.14 17097.10 88888.00 2015-07-28 19:39:42.000 209 33705.38 37.13 17097.09 88888.00 2015-07-28 19:39:43.000 209 33705.42 37.11 17097.07 88888.00 2015-07-28 19:39:44.000 209 33705.41 37.14 17097.07 88888.00 2015-07-28 19:39:45.000 209 33705.39 37.14 17097.05 37793.66 2015-07-28 19:39:46.000 209 33705.34 37.15 17097.05 88888.00 2015-07-28 19:39:47.000 209 33705.34 37.15 17097.02 88888.00 2015-07-28 19:39:48.000 209 33705.35 37.15 17097.03 88888.00 2015-07-28 19:39:49.000 209 33705.33 37.18 17097.03 88888.00 2015-07-28 19:39:50.000 209 33705.29 37.14 17097.02 37793.71 2015-07-28 19:39:51.000 209 33705.35 37.17 17097.07 88888.00 2015-07-28 19:39:52.000 209 33705.35 37.18 17097.06 88888.00 2015-07-28 19:39:53.000 209 33705.34 37.15 17097.06 88888.00 2015-07-28 19:39:54.000 209 33705.33 37.14 17097.09 88888.00 2015-07-28 19:39:55.000 209 33705.31 37.15 17097.08 37793.66 2015-07-28 19:39:56.000 209 33705.30 37.14 17097.05 88888.00 2015-07-28 19:39:57.000 209 33705.31 37.13 17097.08 88888.00 2015-07-28 19:39:58.000 209 33705.34 37.13 17097.09 88888.00 2015-07-28 19:39:59.000 209 33705.38 37.12 17097.08 88888.00 2015-07-28 19:40:00.000 209 33705.40 37.17 17097.06 37793.65 2015-07-28 19:40:01.000 209 33705.33 37.16 17097.04 88888.00 2015-07-28 19:40:02.000 209 33705.35 37.13 17097.06 88888.00 2015-07-28 19:40:03.000 209 33705.35 37.18 17097.06 88888.00 2015-07-28 19:40:04.000 209 33705.34 37.16 17097.09 88888.00 2015-07-28 19:40:05.000 209 33705.34 37.16 17097.12 37793.76 2015-07-28 19:40:06.000 209 33705.40 37.18 17097.07 88888.00 2015-07-28 19:40:07.000 209 33705.39 37.19 17097.06 88888.00 2015-07-28 19:40:08.000 209 33705.37 37.20 17097.05 88888.00 2015-07-28 19:40:09.000 209 33705.33 37.17 17097.06 88888.00 2015-07-28 19:40:10.000 209 33705.38 37.16 17097.10 37793.60 2015-07-28 19:40:11.000 209 33705.40 37.17 17097.12 88888.00 2015-07-28 19:40:12.000 209 33705.42 37.18 17097.11 88888.00 2015-07-28 19:40:13.000 209 33705.41 37.22 17097.12 88888.00 2015-07-28 19:40:14.000 209 33705.42 37.22 17097.15 88888.00 2015-07-28 19:40:15.000 209 33705.44 37.24 17097.14 37793.59 2015-07-28 19:40:16.000 209 33705.39 37.23 17097.12 88888.00 2015-07-28 19:40:17.000 209 33705.38 37.19 17097.13 88888.00 2015-07-28 19:40:18.000 209 33705.36 37.21 17097.12 88888.00 2015-07-28 19:40:19.000 209 33705.37 37.21 17097.16 88888.00 2015-07-28 19:40:20.000 209 33705.36 37.25 17097.12 37793.65 2015-07-28 19:40:21.000 209 33705.38 37.23 17097.12 88888.00 2015-07-28 19:40:22.000 209 33705.39 37.25 17097.15 88888.00 2015-07-28 19:40:23.000 209 33705.36 37.28 17097.18 88888.00 2015-07-28 19:40:24.000 209 33705.37 37.29 17097.18 88888.00 2015-07-28 19:40:25.000 209 33705.35 37.23 17097.14 37793.56 2015-07-28 19:40:26.000 209 33705.34 37.21 17097.13 88888.00 2015-07-28 19:40:27.000 209 33705.29 37.24 17097.10 88888.00 2015-07-28 19:40:28.000 209 33705.29 37.25 17097.11 88888.00 2015-07-28 19:40:29.000 209 33705.31 37.24 17097.14 88888.00 2015-07-28 19:40:30.000 209 33705.30 37.19 17097.17 37793.62 2015-07-28 19:40:31.000 209 33705.29 37.17 17097.13 88888.00 2015-07-28 19:40:32.000 209 33705.30 37.16 17097.16 88888.00 2015-07-28 19:40:33.000 209 33705.30 37.16 17097.16 88888.00 2015-07-28 19:40:34.000 209 33705.28 37.17 17097.15 88888.00 2015-07-28 19:40:35.000 209 33705.29 37.17 17097.18 37793.58 2015-07-28 19:40:36.000 209 33705.33 37.18 17097.16 88888.00 2015-07-28 19:40:37.000 209 33705.35 37.16 17097.12 88888.00 2015-07-28 19:40:38.000 209 33705.32 37.19 17097.11 88888.00 2015-07-28 19:40:39.000 209 33705.35 37.18 17097.10 88888.00 2015-07-28 19:40:40.000 209 33705.33 37.18 17097.13 37793.65 2015-07-28 19:40:41.000 209 33705.32 37.18 17097.17 88888.00 2015-07-28 19:40:42.000 209 33705.31 37.14 17097.16 88888.00 2015-07-28 19:40:43.000 209 33705.28 37.12 17097.15 88888.00 2015-07-28 19:40:44.000 209 33705.25 37.15 17097.16 88888.00 2015-07-28 19:40:45.000 209 33705.25 37.14 17097.15 37793.57 2015-07-28 19:40:46.000 209 33705.28 37.15 17097.18 88888.00 2015-07-28 19:40:47.000 209 33705.31 37.16 17097.12 88888.00 2015-07-28 19:40:48.000 209 33705.29 37.15 17097.14 88888.00 2015-07-28 19:40:49.000 209 33705.27 37.13 17097.12 88888.00 2015-07-28 19:40:50.000 209 33705.31 37.10 17097.11 37793.55 2015-07-28 19:40:51.000 209 33705.27 37.12 17097.13 88888.00 2015-07-28 19:40:52.000 209 33705.26 37.17 17097.14 88888.00 2015-07-28 19:40:53.000 209 33705.28 37.18 17097.13 88888.00 2015-07-28 19:40:54.000 209 33705.24 37.17 17097.13 88888.00 2015-07-28 19:40:55.000 209 33705.22 37.16 17097.10 37793.67 2015-07-28 19:40:56.000 209 33705.24 37.16 17097.10 88888.00 2015-07-28 19:40:57.000 209 33705.22 37.19 17097.11 88888.00 2015-07-28 19:40:58.000 209 33705.21 37.17 17097.12 88888.00 2015-07-28 19:40:59.000 209 33705.21 37.16 17097.12 88888.00 2015-07-28 19:41:00.000 209 33705.20 37.15 17097.12 37793.58 2015-07-28 19:41:01.000 209 33705.18 37.18 17097.09 88888.00 2015-07-28 19:41:02.000 209 33705.21 37.16 17097.12 88888.00 2015-07-28 19:41:03.000 209 33705.22 37.18 17097.13 88888.00 2015-07-28 19:41:04.000 209 33705.21 37.17 17097.12 88888.00 2015-07-28 19:41:05.000 209 33705.20 37.16 17097.10 37793.51 2015-07-28 19:41:06.000 209 33705.21 37.12 17097.06 88888.00 2015-07-28 19:41:07.000 209 33705.24 37.12 17097.06 88888.00 2015-07-28 19:41:08.000 209 33705.24 37.11 17097.09 88888.00 2015-07-28 19:41:09.000 209 33705.25 37.10 17097.09 88888.00 2015-07-28 19:41:10.000 209 33705.26 37.11 17097.12 37793.60 2015-07-28 19:41:11.000 209 33705.23 37.09 17097.13 88888.00 2015-07-28 19:41:12.000 209 33705.27 37.12 17097.13 88888.00 2015-07-28 19:41:13.000 209 33705.30 37.16 17097.14 88888.00 2015-07-28 19:41:14.000 209 33705.25 37.17 17097.09 88888.00 2015-07-28 19:41:15.000 209 33705.19 37.21 17097.11 37793.55 2015-07-28 19:41:16.000 209 33705.21 37.14 17097.15 88888.00 2015-07-28 19:41:17.000 209 33705.21 37.12 17097.14 88888.00 2015-07-28 19:41:18.000 209 33705.24 37.14 17097.14 88888.00 2015-07-28 19:41:19.000 209 33705.26 37.14 17097.13 88888.00 2015-07-28 19:41:20.000 209 33705.25 37.13 17097.12 37793.68 2015-07-28 19:41:21.000 209 33705.22 37.11 17097.08 88888.00 2015-07-28 19:41:22.000 209 33705.19 37.14 17097.11 88888.00 2015-07-28 19:41:23.000 209 33705.19 37.13 17097.11 88888.00 2015-07-28 19:41:24.000 209 33705.16 37.10 17097.09 88888.00 2015-07-28 19:41:25.000 209 33705.14 37.07 17097.08 37793.53 2015-07-28 19:41:26.000 209 33705.18 37.05 17097.09 88888.00 2015-07-28 19:41:27.000 209 33705.19 37.10 17097.10 88888.00 2015-07-28 19:41:28.000 209 33705.18 37.10 17097.08 88888.00 2015-07-28 19:41:29.000 209 33705.17 37.05 17097.10 88888.00 2015-07-28 19:41:30.000 209 33705.13 37.05 17097.11 37793.51 2015-07-28 19:41:31.000 209 33705.11 37.09 17097.10 88888.00 2015-07-28 19:41:32.000 209 33705.16 37.11 17097.10 88888.00 2015-07-28 19:41:33.000 209 33705.19 37.10 17097.11 88888.00 2015-07-28 19:41:34.000 209 33705.20 37.13 17097.16 88888.00 2015-07-28 19:41:35.000 209 33705.18 37.11 17097.16 37793.55 2015-07-28 19:41:36.000 209 33705.21 37.12 17097.14 88888.00 2015-07-28 19:41:37.000 209 33705.20 37.10 17097.11 88888.00 2015-07-28 19:41:38.000 209 33705.17 37.06 17097.09 88888.00 2015-07-28 19:41:39.000 209 33705.16 37.06 17097.07 88888.00 2015-07-28 19:41:40.000 209 33705.22 37.07 17097.07 37793.58 2015-07-28 19:41:41.000 209 33705.18 37.07 17097.06 88888.00 2015-07-28 19:41:42.000 209 33705.21 37.09 17097.09 88888.00 2015-07-28 19:41:43.000 209 33705.21 37.12 17097.08 88888.00 2015-07-28 19:41:44.000 209 33705.22 37.11 17097.08 88888.00 2015-07-28 19:41:45.000 209 33705.22 37.10 17097.08 37793.50 2015-07-28 19:41:46.000 209 33705.21 37.09 17097.11 88888.00 2015-07-28 19:41:47.000 209 33705.17 37.07 17097.08 88888.00 2015-07-28 19:41:48.000 209 33705.18 37.09 17097.05 88888.00 2015-07-28 19:41:49.000 209 33705.17 37.10 17097.04 88888.00 2015-07-28 19:41:50.000 209 33705.19 37.13 17097.08 37793.47 2015-07-28 19:41:51.000 209 33705.15 37.11 17097.08 88888.00 2015-07-28 19:41:52.000 209 33705.15 37.12 17097.04 88888.00 2015-07-28 19:41:53.000 209 33705.17 37.13 17097.07 88888.00 2015-07-28 19:41:54.000 209 33705.15 37.12 17097.08 88888.00 2015-07-28 19:41:55.000 209 33705.09 37.10 17097.07 37793.53 2015-07-28 19:41:56.000 209 33705.12 37.09 17097.08 88888.00 2015-07-28 19:41:57.000 209 33705.11 37.11 17097.04 88888.00 2015-07-28 19:41:58.000 209 33705.09 37.09 17097.02 88888.00 2015-07-28 19:41:59.000 209 33705.09 37.09 17097.01 88888.00 2015-07-28 19:42:00.000 209 33705.11 37.04 17097.06 37793.49 2015-07-28 19:42:01.000 209 33705.11 37.03 17097.08 88888.00 2015-07-28 19:42:02.000 209 33705.06 37.06 17097.13 88888.00 2015-07-28 19:42:03.000 209 33705.04 37.07 17097.12 88888.00 2015-07-28 19:42:04.000 209 33705.02 37.11 17097.13 88888.00 2015-07-28 19:42:05.000 209 33705.03 37.09 17097.13 37793.37 2015-07-28 19:42:06.000 209 33705.03 37.04 17097.11 88888.00 2015-07-28 19:42:07.000 209 33705.01 37.07 17097.12 88888.00 2015-07-28 19:42:08.000 209 33704.99 37.07 17097.16 88888.00 2015-07-28 19:42:09.000 209 33705.01 37.07 17097.16 88888.00 2015-07-28 19:42:10.000 209 33705.03 37.09 17097.16 37793.35 2015-07-28 19:42:11.000 209 33704.99 37.08 17097.13 88888.00 2015-07-28 19:42:12.000 209 33705.03 37.06 17097.15 88888.00 2015-07-28 19:42:13.000 209 33705.05 37.07 17097.14 88888.00 2015-07-28 19:42:14.000 209 33705.06 37.06 17097.10 88888.00 2015-07-28 19:42:15.000 209 33705.06 37.06 17097.09 37793.44 2015-07-28 19:42:16.000 209 33705.01 37.09 17097.09 88888.00 2015-07-28 19:42:17.000 209 33704.99 37.06 17097.12 88888.00 2015-07-28 19:42:18.000 209 33704.97 37.06 17097.09 88888.00 2015-07-28 19:42:19.000 209 33704.96 37.06 17097.03 88888.00 2015-07-28 19:42:20.000 209 33704.97 37.07 17097.01 37793.32 2015-07-28 19:42:21.000 209 33704.99 37.08 17097.02 88888.00 2015-07-28 19:42:22.000 209 33705.01 37.09 17097.02 88888.00 2015-07-28 19:42:23.000 209 33704.98 37.10 17097.05 88888.00 2015-07-28 19:42:24.000 209 33705.00 37.08 17097.03 88888.00 2015-07-28 19:42:25.000 209 33705.01 37.05 17097.03 37793.39 2015-07-28 19:42:26.000 209 33704.98 37.06 17097.04 88888.00 2015-07-28 19:42:27.000 209 33704.97 37.03 17097.08 88888.00 2015-07-28 19:42:28.000 209 33705.00 37.04 17097.06 88888.00 2015-07-28 19:42:29.000 209 33705.02 37.03 17097.05 88888.00 2015-07-28 19:42:30.000 209 33705.04 37.03 17097.06 37793.32 2015-07-28 19:42:31.000 209 33705.00 37.02 17097.06 88888.00 2015-07-28 19:42:32.000 209 33705.01 37.06 17097.07 88888.00 2015-07-28 19:42:33.000 209 33704.96 37.07 17097.08 88888.00 2015-07-28 19:42:34.000 209 33705.01 37.07 17097.04 88888.00 2015-07-28 19:42:35.000 209 33705.01 37.00 17097.04 37793.41 2015-07-28 19:42:36.000 209 33705.01 36.99 17097.04 88888.00 2015-07-28 19:42:37.000 209 33705.00 37.03 17097.06 88888.00 2015-07-28 19:42:38.000 209 33704.98 37.07 17097.02 88888.00 2015-07-28 19:42:39.000 209 33704.97 37.08 17097.04 88888.00 2015-07-28 19:42:40.000 209 33704.96 37.06 17097.06 37793.32 2015-07-28 19:42:41.000 209 33705.00 37.09 17097.08 88888.00 2015-07-28 19:42:42.000 209 33704.99 37.06 17097.06 88888.00 2015-07-28 19:42:43.000 209 33704.98 37.08 17097.04 88888.00 2015-07-28 19:42:44.000 209 33704.99 37.07 17097.06 88888.00 2015-07-28 19:42:45.000 209 33705.02 37.07 17097.05 37793.34 2015-07-28 19:42:46.000 209 33705.01 37.08 17097.05 88888.00 2015-07-28 19:42:47.000 209 33704.96 37.06 17097.05 88888.00 2015-07-28 19:42:48.000 209 33704.92 37.07 17097.05 88888.00 2015-07-28 19:42:49.000 209 33704.91 37.05 17097.08 88888.00 2015-07-28 19:42:50.000 209 33704.94 37.07 17097.11 37793.40 2015-07-28 19:42:51.000 209 33704.94 37.08 17097.10 88888.00 2015-07-28 19:42:52.000 209 33704.94 37.07 17097.10 88888.00 2015-07-28 19:42:53.000 209 33704.98 37.09 17097.10 88888.00 2015-07-28 19:42:54.000 209 33704.95 37.09 17097.12 88888.00 2015-07-28 19:42:55.000 209 33704.96 37.09 17097.07 37793.29 2015-07-28 19:42:56.000 209 33705.00 37.11 17097.07 88888.00 2015-07-28 19:42:57.000 209 33705.01 37.09 17097.05 88888.00 2015-07-28 19:42:58.000 209 33705.02 37.09 17097.07 88888.00 2015-07-28 19:42:59.000 209 33704.99 37.14 17097.07 88888.00 2015-07-28 19:43:00.000 209 33705.00 37.15 17097.07 37793.36 2015-07-28 19:43:01.000 209 33704.95 37.14 17097.03 88888.00 2015-07-28 19:43:02.000 209 33704.95 37.15 17097.04 88888.00 2015-07-28 19:43:03.000 209 33704.94 37.18 17097.05 88888.00 2015-07-28 19:43:04.000 209 33704.87 37.15 17097.03 88888.00 2015-07-28 19:43:05.000 209 33704.86 37.19 17097.04 37793.30 2015-07-28 19:43:06.000 209 33704.86 37.18 17097.07 88888.00 2015-07-28 19:43:07.000 209 33704.86 37.19 17097.10 88888.00 2015-07-28 19:43:08.000 209 33704.85 37.16 17097.12 88888.00 2015-07-28 19:43:09.000 209 33704.87 37.13 17097.11 88888.00 2015-07-28 19:43:10.000 209 33704.90 37.14 17097.12 37793.23 2015-07-28 19:43:11.000 209 33704.90 37.12 17097.08 88888.00 2015-07-28 19:43:12.000 209 33704.90 37.15 17097.08 88888.00 2015-07-28 19:43:13.000 209 33704.91 37.17 17097.11 88888.00 2015-07-28 19:43:14.000 209 33704.91 37.18 17097.16 88888.00 2015-07-28 19:43:15.000 209 33704.93 37.16 17097.15 37793.29 2015-07-28 19:43:16.000 209 33704.92 37.14 17097.12 88888.00 2015-07-28 19:43:17.000 209 33704.89 37.12 17097.11 88888.00 2015-07-28 19:43:18.000 209 33704.86 37.10 17097.12 88888.00 2015-07-28 19:43:19.000 209 33704.89 37.13 17097.12 88888.00 2015-07-28 19:43:20.000 209 33704.88 37.13 17097.11 37793.24 2015-07-28 19:43:21.000 209 33704.90 37.13 17097.12 88888.00 2015-07-28 19:43:22.000 209 33704.89 37.15 17097.13 88888.00 2015-07-28 19:43:23.000 209 33704.87 37.16 17097.12 88888.00 2015-07-28 19:43:24.000 209 33704.87 37.15 17097.14 88888.00 2015-07-28 19:43:25.000 209 33704.85 37.14 17097.14 37793.25 2015-07-28 19:43:26.000 209 33704.87 37.16 17097.17 88888.00 2015-07-28 19:43:27.000 209 33704.90 37.11 17097.17 88888.00 2015-07-28 19:43:28.000 209 33704.92 37.16 17097.17 88888.00 2015-07-28 19:43:29.000 209 33704.90 37.17 17097.17 88888.00 2015-07-28 19:43:30.000 209 33704.87 37.16 17097.18 37793.30 2015-07-28 19:43:31.000 209 33704.87 37.17 17097.15 88888.00 2015-07-28 19:43:32.000 209 33704.88 37.15 17097.13 88888.00 2015-07-28 19:43:33.000 209 33704.89 37.17 17097.13 88888.00 2015-07-28 19:43:34.000 209 33704.87 37.18 17097.13 88888.00 2015-07-28 19:43:35.000 209 33704.88 37.16 17097.10 37793.26 2015-07-28 19:43:36.000 209 33704.81 37.13 17097.09 88888.00 2015-07-28 19:43:37.000 209 33704.83 37.17 17097.11 88888.00 2015-07-28 19:43:38.000 209 33704.87 37.15 17097.12 88888.00 2015-07-28 19:43:39.000 209 33704.83 37.10 17097.12 88888.00 2015-07-28 19:43:40.000 209 33704.84 37.07 17097.09 37793.18 2015-07-28 19:43:41.000 209 33704.82 37.10 17097.15 88888.00 2015-07-28 19:43:42.000 209 33704.82 37.10 17097.14 88888.00 2015-07-28 19:43:43.000 209 33704.81 37.10 17097.10 88888.00 2015-07-28 19:43:44.000 209 33704.78 37.09 17097.11 88888.00 2015-07-28 19:43:45.000 209 33704.78 37.08 17097.12 37793.17 2015-07-28 19:43:46.000 209 33704.77 37.08 17097.14 88888.00 2015-07-28 19:43:47.000 209 33704.79 37.05 17097.13 88888.00 2015-07-28 19:43:48.000 209 33704.78 37.03 17097.11 88888.00 2015-07-28 19:43:49.000 209 33704.76 37.02 17097.12 88888.00 2015-07-28 19:43:50.000 209 33704.77 37.00 17097.12 37793.16 2015-07-28 19:43:51.000 209 33704.79 37.00 17097.08 88888.00 2015-07-28 19:43:52.000 209 33704.85 36.98 17097.11 88888.00 2015-07-28 19:43:53.000 209 33704.85 36.98 17097.10 88888.00 2015-07-28 19:43:54.000 209 33704.82 36.98 17097.09 88888.00 2015-07-28 19:43:55.000 209 33704.84 36.98 17097.11 37793.24 2015-07-28 19:43:56.000 209 33704.87 37.01 17097.13 88888.00 2015-07-28 19:43:57.000 209 33704.83 37.02 17097.16 88888.00 2015-07-28 19:43:58.000 209 33704.84 37.00 17097.15 88888.00 2015-07-28 19:43:59.000 209 33704.85 37.02 17097.16 88888.00 2015-07-28 19:44:00.000 209 33704.82 37.01 17097.14 37793.12 2015-07-28 19:44:01.000 209 33704.83 37.03 17097.13 88888.00 2015-07-28 19:44:02.000 209 33704.83 36.97 17097.13 88888.00 2015-07-28 19:44:03.000 209 33704.82 36.95 17097.09 88888.00 2015-07-28 19:44:04.000 209 33704.82 36.98 17097.07 88888.00 2015-07-28 19:44:05.000 209 33704.81 37.00 17097.06 37793.13 2015-07-28 19:44:06.000 209 33704.76 37.05 17097.09 88888.00 2015-07-28 19:44:07.000 209 33704.76 37.05 17097.12 88888.00 2015-07-28 19:44:08.000 209 33704.73 37.01 17097.12 88888.00 2015-07-28 19:44:09.000 209 33704.76 36.98 17097.11 88888.00 2015-07-28 19:44:10.000 209 33704.76 36.99 17097.11 37793.21 2015-07-28 19:44:11.000 209 33704.74 37.00 17097.13 88888.00 2015-07-28 19:44:12.000 209 33704.70 37.00 17097.12 88888.00 2015-07-28 19:44:13.000 209 33704.69 36.98 17097.11 88888.00 2015-07-28 19:44:14.000 209 33704.73 37.01 17097.13 88888.00 2015-07-28 19:44:15.000 209 33704.72 37.02 17097.15 37793.19 2015-07-28 19:44:16.000 209 33704.69 37.04 17097.20 88888.00 2015-07-28 19:44:17.000 209 33704.69 37.02 17097.19 88888.00 2015-07-28 19:44:18.000 209 33704.69 36.99 17097.16 88888.00 2015-07-28 19:44:19.000 209 33704.70 37.01 17097.18 88888.00 2015-07-28 19:44:20.000 209 33704.70 37.03 17097.18 37793.09 2015-07-28 19:44:21.000 209 33704.69 37.04 17097.18 88888.00 2015-07-28 19:44:22.000 209 33704.70 37.04 17097.21 88888.00 2015-07-28 19:44:23.000 209 33704.70 37.06 17097.13 88888.00 2015-07-28 19:44:24.000 209 33704.70 37.08 17097.09 88888.00 2015-07-28 19:44:25.000 209 33704.69 37.06 17097.11 37793.10 2015-07-28 19:44:26.000 209 33704.72 37.02 17097.08 88888.00 2015-07-28 19:44:27.000 209 33704.79 37.03 17097.08 88888.00 2015-07-28 19:44:28.000 209 33704.77 36.98 17097.08 88888.00 2015-07-28 19:44:29.000 209 33704.77 36.99 17097.06 88888.00 2015-07-28 19:44:30.000 209 33704.73 37.04 17097.08 37793.07 2015-07-28 19:44:31.000 209 33704.71 37.08 17097.13 88888.00 2015-07-28 19:44:32.000 209 33704.70 37.09 17097.11 88888.00 2015-07-28 19:44:33.000 209 33704.73 37.06 17097.08 88888.00 2015-07-28 19:44:34.000 209 33704.73 37.07 17097.12 88888.00 2015-07-28 19:44:35.000 209 33704.71 37.07 17097.12 37793.13 2015-07-28 19:44:36.000 209 33704.71 37.08 17097.09 88888.00 2015-07-28 19:44:37.000 209 33704.74 37.08 17097.07 88888.00 2015-07-28 19:44:38.000 209 33704.73 37.07 17097.11 88888.00 2015-07-28 19:44:39.000 209 33704.72 37.04 17097.12 88888.00 2015-07-28 19:44:40.000 209 33704.72 37.02 17097.11 37793.06 2015-07-28 19:44:41.000 209 33704.67 37.03 17097.13 88888.00 2015-07-28 19:44:42.000 209 33704.68 37.08 17097.14 88888.00 2015-07-28 19:44:43.000 209 33704.69 37.09 17097.10 88888.00 2015-07-28 19:44:44.000 209 33704.67 37.11 17097.08 88888.00 2015-07-28 19:44:45.000 209 33704.66 37.10 17097.08 37793.06 2015-07-28 19:44:46.000 209 33704.66 37.04 17097.08 88888.00 2015-07-28 19:44:47.000 209 33704.62 37.03 17097.09 88888.00 2015-07-28 19:44:48.000 209 33704.60 37.06 17097.09 88888.00 2015-07-28 19:44:49.000 209 33704.59 37.03 17097.06 88888.00 2015-07-28 19:44:50.000 209 33704.59 37.00 17097.05 37793.01 2015-07-28 19:44:51.000 209 33704.61 36.99 17097.04 88888.00 2015-07-28 19:44:52.000 209 33704.65 36.99 17097.05 88888.00 2015-07-28 19:44:53.000 209 33704.66 36.96 17097.05 88888.00 2015-07-28 19:44:54.000 209 33704.62 36.93 17097.03 88888.00 2015-07-28 19:44:55.000 209 33704.62 36.95 17097.07 37793.12 2015-07-28 19:44:56.000 209 33704.62 36.98 17097.08 88888.00 2015-07-28 19:44:57.000 209 33704.63 37.00 17097.08 88888.00 2015-07-28 19:44:58.000 209 33704.60 36.99 17097.08 88888.00 2015-07-28 19:44:59.000 209 33704.58 36.93 17097.04 88888.00 2015-07-28 19:45:00.000 209 33704.64 36.94 17097.06 37793.03 2015-07-28 19:45:01.000 209 33704.64 36.98 17097.06 88888.00 2015-07-28 19:45:02.000 209 33704.64 36.99 17097.05 88888.00 2015-07-28 19:45:03.000 209 33704.66 37.02 17097.08 88888.00 2015-07-28 19:45:04.000 209 33704.65 37.00 17097.10 88888.00 2015-07-28 19:45:05.000 209 33704.63 36.97 17097.08 37793.01 2015-07-28 19:45:06.000 209 33704.62 36.95 17097.08 88888.00 2015-07-28 19:45:07.000 209 33704.62 36.99 17097.09 88888.00 2015-07-28 19:45:08.000 209 33704.63 37.01 17097.10 88888.00 2015-07-28 19:45:09.000 209 33704.62 36.98 17097.07 88888.00 2015-07-28 19:45:10.000 209 33704.63 36.97 17097.06 37793.01 2015-07-28 19:45:11.000 209 33704.61 36.93 17097.11 88888.00 2015-07-28 19:45:12.000 209 33704.57 36.92 17097.13 88888.00 2015-07-28 19:45:13.000 209 33704.57 36.94 17097.13 88888.00 2015-07-28 19:45:14.000 209 33704.59 36.93 17097.16 88888.00 2015-07-28 19:45:15.000 209 33704.58 36.94 17097.15 37793.02 2015-07-28 19:45:16.000 209 33704.56 36.94 17097.13 88888.00 2015-07-28 19:45:17.000 209 33704.54 37.00 17097.11 88888.00 2015-07-28 19:45:18.000 209 33704.54 36.98 17097.12 88888.00 2015-07-28 19:45:19.000 209 33704.53 36.96 17097.15 88888.00 2015-07-28 19:45:20.000 209 33704.53 36.99 17097.13 37793.05 2015-07-28 19:45:21.000 209 33704.52 36.96 17097.13 88888.00 2015-07-28 19:45:22.000 209 33704.56 36.96 17097.11 88888.00 2015-07-28 19:45:23.000 209 33704.55 36.99 17097.17 88888.00 2015-07-28 19:45:24.000 209 33704.53 37.00 17097.16 88888.00 2015-07-28 19:45:25.000 209 33704.49 37.01 17097.13 37792.97 2015-07-28 19:45:26.000 209 33704.53 36.98 17097.15 88888.00 2015-07-28 19:45:27.000 209 33704.54 36.96 17097.17 88888.00 2015-07-28 19:45:28.000 209 33704.50 36.97 17097.19 88888.00 2015-07-28 19:45:29.000 209 33704.54 36.97 17097.14 88888.00 2015-07-28 19:45:30.000 209 33704.54 36.97 17097.13 37792.99 2015-07-28 19:45:31.000 209 33704.52 36.94 17097.14 88888.00 2015-07-28 19:45:32.000 209 33704.52 36.96 17097.17 88888.00 2015-07-28 19:45:33.000 209 33704.49 36.99 17097.17 88888.00 2015-07-28 19:45:34.000 209 33704.46 37.00 17097.15 88888.00 2015-07-28 19:45:35.000 209 33704.43 37.00 17097.15 37793.07 2015-07-28 19:45:36.000 209 33704.41 36.99 17097.18 88888.00 2015-07-28 19:45:37.000 209 33704.43 37.03 17097.18 88888.00 2015-07-28 19:45:38.000 209 33704.42 37.03 17097.19 88888.00 2015-07-28 19:45:39.000 209 33704.45 36.98 17097.16 88888.00 2015-07-28 19:45:40.000 209 33704.50 36.97 17097.17 37792.94 2015-07-28 19:45:41.000 209 33704.48 36.92 17097.15 88888.00 2015-07-28 19:45:42.000 209 33704.50 36.95 17097.15 88888.00 2015-07-28 19:45:43.000 209 33704.47 36.95 17097.13 88888.00 2015-07-28 19:45:44.000 209 33704.47 36.96 17097.10 88888.00 2015-07-28 19:45:45.000 209 33704.46 36.96 17097.11 37792.91 2015-07-28 19:45:46.000 209 33704.42 36.95 17097.14 88888.00 2015-07-28 19:45:47.000 209 33704.45 36.97 17097.14 88888.00 2015-07-28 19:45:48.000 209 33704.43 36.99 17097.16 88888.00 2015-07-28 19:45:49.000 209 33704.39 36.96 17097.14 88888.00 2015-07-28 19:45:50.000 209 33704.38 36.97 17097.18 37793.00 2015-07-28 19:45:51.000 209 33704.41 36.99 17097.17 88888.00 2015-07-28 19:45:52.000 209 33704.40 36.93 17097.16 88888.00 2015-07-28 19:45:53.000 209 33704.35 36.97 17097.15 88888.00 2015-07-28 19:45:54.000 209 33704.35 37.01 17097.16 88888.00 2015-07-28 19:45:55.000 209 33704.35 37.00 17097.18 37792.93 2015-07-28 19:45:56.000 209 33704.36 36.99 17097.19 88888.00 2015-07-28 19:45:57.000 209 33704.37 37.01 17097.16 88888.00 2015-07-28 19:45:58.000 209 33704.37 37.02 17097.22 88888.00 2015-07-28 19:45:59.000 209 33704.41 37.06 17097.27 88888.00 2015-07-28 19:46:00.000 209 33704.38 37.05 17097.24 37792.86 2015-07-28 19:46:01.000 209 33704.32 37.06 17097.20 88888.00 2015-07-28 19:46:02.000 209 33704.32 37.06 17097.20 88888.00 2015-07-28 19:46:03.000 209 33704.31 37.04 17097.22 88888.00 2015-07-28 19:46:04.000 209 33704.30 37.04 17097.21 88888.00 2015-07-28 19:46:05.000 209 33704.27 37.05 17097.19 37792.85 2015-07-28 19:46:06.000 209 33704.29 37.03 17097.21 88888.00 2015-07-28 19:46:07.000 209 33704.31 37.02 17097.20 88888.00 2015-07-28 19:46:08.000 209 33704.34 37.03 17097.20 88888.00 2015-07-28 19:46:09.000 209 33704.34 36.97 17097.18 88888.00 2015-07-28 19:46:10.000 209 33704.35 36.95 17097.18 37792.81 2015-07-28 19:46:11.000 209 33704.34 36.94 17097.22 88888.00 2015-07-28 19:46:12.000 209 33704.37 36.94 17097.22 88888.00 2015-07-28 19:46:13.000 209 33704.33 36.93 17097.20 88888.00 2015-07-28 19:46:14.000 209 33704.29 36.96 17097.20 88888.00 2015-07-28 19:46:15.000 209 33704.30 36.95 17097.19 37792.95 2015-07-28 19:46:16.000 209 33704.30 36.94 17097.18 88888.00 2015-07-28 19:46:17.000 209 33704.31 36.91 17097.17 88888.00 2015-07-28 19:46:18.000 209 33704.29 36.92 17097.14 88888.00 2015-07-28 19:46:19.000 209 33704.32 36.91 17097.09 88888.00 2015-07-28 19:46:20.000 209 33704.32 36.89 17097.13 37792.83 2015-07-28 19:46:21.000 209 33704.31 36.92 17097.14 88888.00 2015-07-28 19:46:22.000 209 33704.31 36.91 17097.14 88888.00 2015-07-28 19:46:23.000 209 33704.29 36.92 17097.12 88888.00 2015-07-28 19:46:24.000 209 33704.34 36.90 17097.12 88888.00 2015-07-28 19:46:25.000 209 33704.36 36.88 17097.19 37792.83 2015-07-28 19:46:26.000 209 33704.35 36.89 17097.21 88888.00 2015-07-28 19:46:27.000 209 33704.33 36.91 17097.21 88888.00 2015-07-28 19:46:28.000 209 33704.32 36.94 17097.22 88888.00 2015-07-28 19:46:29.000 209 33704.30 36.91 17097.24 88888.00 2015-07-28 19:46:30.000 209 33704.31 36.89 17097.26 37792.90 2015-07-28 19:46:31.000 209 33704.35 36.88 17097.21 88888.00 2015-07-28 19:46:32.000 209 33704.37 36.85 17097.18 88888.00 2015-07-28 19:46:33.000 209 33704.33 36.81 17097.20 88888.00 2015-07-28 19:46:34.000 209 33704.28 36.82 17097.22 88888.00 2015-07-28 19:46:35.000 209 33704.28 36.85 17097.20 37792.91 2015-07-28 19:46:36.000 209 33704.28 36.87 17097.18 88888.00 2015-07-28 19:46:37.000 209 33704.28 36.86 17097.23 88888.00 2015-07-28 19:46:38.000 209 33704.30 36.88 17097.23 88888.00 2015-07-28 19:46:39.000 209 33704.32 36.90 17097.18 88888.00 2015-07-28 19:46:40.000 209 33704.31 36.90 17097.19 37792.85 2015-07-28 19:46:41.000 209 33704.28 36.89 17097.21 88888.00 2015-07-28 19:46:42.000 209 33704.27 36.85 17097.21 88888.00 2015-07-28 19:46:43.000 209 33704.25 36.81 17097.20 88888.00 2015-07-28 19:46:44.000 209 33704.27 36.87 17097.17 88888.00 2015-07-28 19:46:45.000 209 33704.25 36.88 17097.21 37792.78 2015-07-28 19:46:46.000 209 33704.24 36.87 17097.21 88888.00 2015-07-28 19:46:47.000 209 33704.23 36.85 17097.20 88888.00 2015-07-28 19:46:48.000 209 33704.21 36.89 17097.26 88888.00 2015-07-28 19:46:49.000 209 33704.19 36.90 17097.28 88888.00 2015-07-28 19:46:50.000 209 33704.18 36.92 17097.26 37792.80 2015-07-28 19:46:51.000 209 33704.19 36.89 17097.27 88888.00 2015-07-28 19:46:52.000 209 33704.21 36.88 17097.28 88888.00 2015-07-28 19:46:53.000 209 33704.24 36.89 17097.25 88888.00 2015-07-28 19:46:54.000 209 33704.22 36.88 17097.22 88888.00 2015-07-28 19:46:55.000 209 33704.20 36.90 17097.25 37792.90 2015-07-28 19:46:56.000 209 33704.24 36.89 17097.22 88888.00 2015-07-28 19:46:57.000 209 33704.25 36.93 17097.26 88888.00 2015-07-28 19:46:58.000 209 33704.24 36.94 17097.25 88888.00 2015-07-28 19:46:59.000 209 33704.26 36.96 17097.26 88888.00 2015-07-28 19:47:00.000 209 33704.27 36.97 17097.29 37792.82 2015-07-28 19:47:01.000 209 33704.25 36.94 17097.25 88888.00 2015-07-28 19:47:02.000 209 33704.25 36.90 17097.24 88888.00 2015-07-28 19:47:03.000 209 33704.19 36.89 17097.20 88888.00 2015-07-28 19:47:04.000 209 33704.24 36.92 17097.18 88888.00 2015-07-28 19:47:05.000 209 33704.27 36.93 17097.19 37792.78 2015-07-28 19:47:06.000 209 33704.26 36.95 17097.21 88888.00 2015-07-28 19:47:07.000 209 33704.24 36.94 17097.26 88888.00 2015-07-28 19:47:08.000 209 33704.22 36.82 17097.27 88888.00 2015-07-28 19:47:09.000 209 33704.22 36.78 17097.26 88888.00 2015-07-28 19:47:10.000 209 33704.23 36.76 17097.25 37792.86 2015-07-28 19:47:11.000 209 33704.22 36.74 17097.26 88888.00 2015-07-28 19:47:12.000 209 33704.21 36.74 17097.26 88888.00 2015-07-28 19:47:13.000 209 33704.21 36.72 17097.27 88888.00 2015-07-28 19:47:14.000 209 33704.22 36.72 17097.25 88888.00 2015-07-28 19:47:15.000 209 33704.23 36.71 17097.25 37792.84 2015-07-28 19:47:16.000 209 33704.21 36.76 17097.24 88888.00 2015-07-28 19:47:17.000 209 33704.19 36.78 17097.20 88888.00 2015-07-28 19:47:18.000 209 33704.19 36.79 17097.23 88888.00 2015-07-28 19:47:19.000 209 33704.18 36.81 17097.23 88888.00 2015-07-28 19:47:20.000 209 33704.19 36.81 17097.23 37792.84 2015-07-28 19:47:21.000 209 33704.22 36.82 17097.24 88888.00 2015-07-28 19:47:22.000 209 33704.26 36.86 17097.25 88888.00 2015-07-28 19:47:23.000 209 33704.23 36.87 17097.22 88888.00 2015-07-28 19:47:24.000 209 33704.22 36.85 17097.22 88888.00 2015-07-28 19:47:25.000 209 33704.23 36.85 17097.24 37792.77 2015-07-28 19:47:26.000 209 33704.23 36.87 17097.22 88888.00 2015-07-28 19:47:27.000 209 33704.23 36.88 17097.24 88888.00 2015-07-28 19:47:28.000 209 33704.24 36.84 17097.26 88888.00 2015-07-28 19:47:29.000 209 33704.22 36.87 17097.26 88888.00 2015-07-28 19:47:30.000 209 33704.21 36.85 17097.26 37792.82 2015-07-28 19:47:31.000 209 33704.23 36.83 17097.25 88888.00 2015-07-28 19:47:32.000 209 33704.32 36.82 17097.22 88888.00 2015-07-28 19:47:33.000 209 33704.29 36.83 17097.24 88888.00 2015-07-28 19:47:34.000 209 33704.28 36.85 17097.23 88888.00 2015-07-28 19:47:35.000 209 33704.29 36.82 17097.26 37792.83 2015-07-28 19:47:36.000 209 33704.31 36.82 17097.26 88888.00 2015-07-28 19:47:37.000 209 33704.33 36.81 17097.26 88888.00 2015-07-28 19:47:38.000 209 33704.28 36.82 17097.26 88888.00 2015-07-28 19:47:39.000 209 33704.26 36.83 17097.28 88888.00 2015-07-28 19:47:40.000 209 33704.31 36.86 17097.31 37792.85 2015-07-28 19:47:41.000 209 33704.34 36.84 17097.32 88888.00 2015-07-28 19:47:42.000 209 33704.32 36.81 17097.27 88888.00 2015-07-28 19:47:43.000 209 33704.32 36.79 17097.20 88888.00 2015-07-28 19:47:44.000 209 33704.34 36.79 17097.23 88888.00 2015-07-28 19:47:45.000 209 33704.28 36.74 17097.28 37792.82 2015-07-28 19:47:46.000 209 33704.26 36.69 17097.29 88888.00 2015-07-28 19:47:47.000 209 33704.32 36.71 17097.26 88888.00 2015-07-28 19:47:48.000 209 33704.35 36.70 17097.27 88888.00 2015-07-28 19:47:49.000 209 33704.32 36.71 17097.24 88888.00 2015-07-28 19:47:50.000 209 33704.29 36.69 17097.24 37792.80 2015-07-28 19:47:51.000 209 33704.29 36.68 17097.23 88888.00 2015-07-28 19:47:52.000 209 33704.26 36.65 17097.22 88888.00 2015-07-28 19:47:53.000 209 33704.26 36.69 17097.22 88888.00 2015-07-28 19:47:54.000 209 33704.28 36.73 17097.26 88888.00 2015-07-28 19:47:55.000 209 33704.29 36.78 17097.25 37792.93 2015-07-28 19:47:56.000 209 33704.29 36.78 17097.29 88888.00 2015-07-28 19:47:57.000 209 33704.27 36.74 17097.30 88888.00 2015-07-28 19:47:58.000 209 33704.26 36.74 17097.27 88888.00 2015-07-28 19:47:59.000 209 33704.32 36.76 17097.31 88888.00 2015-07-28 19:48:00.000 209 33704.31 36.80 17097.30 37792.87 2015-07-28 19:48:01.000 209 33704.28 36.79 17097.25 88888.00 2015-07-28 19:48:02.000 209 33704.28 36.78 17097.26 88888.00 2015-07-28 19:48:03.000 209 33704.28 36.77 17097.26 88888.00 2015-07-28 19:48:04.000 209 33704.32 36.79 17097.24 88888.00 2015-07-28 19:48:05.000 209 33704.31 36.78 17097.22 37792.87 2015-07-28 19:48:06.000 209 33704.32 36.79 17097.24 88888.00 2015-07-28 19:48:07.000 209 33704.38 36.74 17097.24 88888.00 2015-07-28 19:48:08.000 209 33704.31 36.72 17097.25 88888.00 2015-07-28 19:48:09.000 209 33704.27 36.73 17097.24 88888.00 2015-07-28 19:48:10.000 209 33704.33 36.75 17097.26 37792.81 2015-07-28 19:48:11.000 209 33704.31 36.75 17097.29 88888.00 2015-07-28 19:48:12.000 209 33704.29 36.74 17097.32 88888.00 2015-07-28 19:48:13.000 209 33704.28 36.77 17097.32 88888.00 2015-07-28 19:48:14.000 209 33704.31 36.74 17097.31 88888.00 2015-07-28 19:48:15.000 209 33704.32 36.78 17097.31 37792.89 2015-07-28 19:48:16.000 209 33704.29 36.76 17097.30 88888.00 2015-07-28 19:48:17.000 209 33704.28 36.71 17097.32 88888.00 2015-07-28 19:48:18.000 209 33704.31 36.75 17097.30 88888.00 2015-07-28 19:48:19.000 209 33704.31 36.77 17097.27 88888.00 2015-07-28 19:48:20.000 209 33704.30 36.76 17097.25 37792.88 2015-07-28 19:48:21.000 209 33704.32 36.76 17097.19 88888.00 2015-07-28 19:48:22.000 209 33704.32 36.75 17097.19 88888.00 2015-07-28 19:48:23.000 209 33704.30 36.72 17097.19 88888.00 2015-07-28 19:48:24.000 209 33704.30 36.69 17097.24 88888.00 2015-07-28 19:48:25.000 209 33704.32 36.71 17097.21 37792.84 2015-07-28 19:48:26.000 209 33704.35 36.70 17097.24 88888.00 2015-07-28 19:48:27.000 209 33704.35 36.70 17097.23 88888.00 2015-07-28 19:48:28.000 209 33704.35 36.70 17097.23 88888.00 2015-07-28 19:48:29.000 209 33704.32 36.70 17097.25 88888.00 2015-07-28 19:48:30.000 209 33704.34 36.72 17097.23 37792.86 2015-07-28 19:48:31.000 209 33704.32 36.74 17097.22 88888.00 2015-07-28 19:48:32.000 209 33704.30 36.74 17097.24 88888.00 2015-07-28 19:48:33.000 209 33704.26 36.73 17097.26 88888.00 2015-07-28 19:48:34.000 209 33704.34 36.71 17097.23 88888.00 2015-07-28 19:48:35.000 209 33704.38 36.67 17097.20 37792.96 2015-07-28 19:48:36.000 209 33704.39 36.70 17097.24 88888.00 2015-07-28 19:48:37.000 209 33704.36 36.70 17097.28 88888.00 2015-07-28 19:48:38.000 209 33704.39 36.72 17097.22 88888.00 2015-07-28 19:48:39.000 209 33704.46 36.69 17097.24 88888.00 2015-07-28 19:48:40.000 209 33704.46 36.67 17097.19 37792.92 2015-07-28 19:48:41.000 209 33704.44 36.71 17097.16 88888.00 2015-07-28 19:48:42.000 209 33704.45 36.70 17097.17 88888.00 2015-07-28 19:48:43.000 209 33704.50 36.65 17097.18 88888.00 2015-07-28 19:48:44.000 209 33704.50 36.67 17097.18 88888.00 2015-07-28 19:48:45.000 209 33704.48 36.68 17097.19 37792.99 2015-07-28 19:48:46.000 209 33704.47 36.71 17097.21 88888.00 2015-07-28 19:48:47.000 209 33704.51 36.71 17097.22 88888.00 2015-07-28 19:48:48.000 209 33704.50 36.71 17097.22 88888.00 2015-07-28 19:48:49.000 209 33704.52 36.64 17097.19 88888.00 2015-07-28 19:48:50.000 209 33704.56 36.63 17097.23 37793.02 2015-07-28 19:48:51.000 209 33704.53 36.61 17097.21 88888.00 2015-07-28 19:48:52.000 209 33704.50 36.62 17097.14 88888.00 2015-07-28 19:48:53.000 209 33704.48 36.61 17097.13 88888.00 2015-07-28 19:48:54.000 209 33704.53 36.61 17097.14 88888.00 2015-07-28 19:48:55.000 209 33704.59 36.61 17097.12 37792.99 2015-07-28 19:48:56.000 209 33704.58 36.62 17097.13 88888.00 2015-07-28 19:48:57.000 209 33704.58 36.58 17097.15 88888.00 2015-07-28 19:48:58.000 209 33704.57 36.64 17097.18 88888.00 2015-07-28 19:48:59.000 209 33704.55 36.62 17097.17 88888.00 2015-07-28 19:49:00.000 209 33704.52 36.60 17097.13 37793.05 2015-07-28 19:49:01.000 209 33704.51 36.61 17097.17 88888.00 2015-07-28 19:49:02.000 209 33704.54 36.68 17097.22 88888.00 2015-07-28 19:49:03.000 209 33704.55 36.64 17097.20 88888.00 2015-07-28 19:49:04.000 209 33704.54 36.61 17097.19 88888.00 2015-07-28 19:49:05.000 209 33704.57 36.59 17097.19 37793.01 2015-07-28 19:49:06.000 209 33704.56 36.62 17097.19 88888.00 2015-07-28 19:49:07.000 209 33704.54 36.59 17097.19 88888.00 2015-07-28 19:49:08.000 209 33704.57 36.57 17097.20 88888.00 2015-07-28 19:49:09.000 209 33704.56 36.57 17097.22 88888.00 2015-07-28 19:49:10.000 209 33704.58 36.50 17097.23 37793.05 2015-07-28 19:49:11.000 209 33704.59 36.47 17097.23 88888.00 2015-07-28 19:49:12.000 209 33704.61 36.46 17097.23 88888.00 2015-07-28 19:49:13.000 209 33704.58 36.46 17097.21 88888.00 2015-07-28 19:49:14.000 209 33704.57 36.49 17097.19 88888.00 2015-07-28 19:49:15.000 209 33704.56 36.53 17097.21 37793.14 2015-07-28 19:49:16.000 209 33704.57 36.54 17097.22 88888.00 2015-07-28 19:49:17.000 209 33704.56 36.56 17097.27 88888.00 2015-07-28 19:49:18.000 209 33704.56 36.57 17097.27 88888.00 2015-07-28 19:49:19.000 209 33704.59 36.57 17097.27 88888.00 2015-07-28 19:49:20.000 209 33704.63 36.59 17097.29 37792.97 2015-07-28 19:49:21.000 209 33704.61 36.54 17097.28 88888.00 2015-07-28 19:49:22.000 209 33704.59 36.51 17097.27 88888.00 2015-07-28 19:49:23.000 209 33704.59 36.56 17097.28 88888.00 2015-07-28 19:49:24.000 209 33704.60 36.59 17097.28 88888.00 2015-07-28 19:49:25.000 209 33704.63 36.62 17097.25 37793.11 2015-07-28 19:49:26.000 209 33704.59 36.55 17097.26 88888.00 2015-07-28 19:49:27.000 209 33704.58 36.56 17097.23 88888.00 2015-07-28 19:49:28.000 209 33704.57 36.58 17097.24 88888.00 2015-07-28 19:49:29.000 209 33704.57 36.58 17097.26 88888.00 2015-07-28 19:49:30.000 209 33704.61 36.56 17097.25 37793.02 2015-07-28 19:49:31.000 209 33704.61 36.57 17097.26 88888.00 2015-07-28 19:49:32.000 209 33704.60 36.57 17097.26 88888.00 2015-07-28 19:49:33.000 209 33704.59 36.54 17097.25 88888.00 2015-07-28 19:49:34.000 209 33704.61 36.53 17097.26 88888.00 2015-07-28 19:49:35.000 209 33704.59 36.57 17097.24 37792.98 2015-07-28 19:49:36.000 209 33704.61 36.55 17097.24 88888.00 2015-07-28 19:49:37.000 209 33704.59 36.51 17097.25 88888.00 2015-07-28 19:49:38.000 209 33704.54 36.50 17097.23 88888.00 2015-07-28 19:49:39.000 209 33704.54 36.53 17097.24 88888.00 2015-07-28 19:49:40.000 209 33704.53 36.55 17097.23 37793.04 2015-07-28 19:49:41.000 209 33704.52 36.56 17097.25 88888.00 2015-07-28 19:49:42.000 209 33704.56 36.54 17097.28 88888.00 2015-07-28 19:49:43.000 209 33704.55 36.53 17097.25 88888.00 2015-07-28 19:49:44.000 209 33704.53 36.53 17097.22 88888.00 2015-07-28 19:49:45.000 209 33704.49 36.56 17097.20 37793.01 2015-07-28 19:49:46.000 209 33704.50 36.56 17097.20 88888.00 2015-07-28 19:49:47.000 209 33704.50 36.55 17097.22 88888.00 2015-07-28 19:49:48.000 209 33704.54 36.53 17097.21 88888.00 2015-07-28 19:49:49.000 209 33704.56 36.47 17097.21 88888.00 2015-07-28 19:49:50.000 209 33704.53 36.46 17097.23 37793.05 2015-07-28 19:49:51.000 209 33704.52 36.49 17097.25 88888.00 2015-07-28 19:49:52.000 209 33704.56 36.52 17097.27 88888.00 2015-07-28 19:49:53.000 209 33704.51 36.52 17097.23 88888.00 2015-07-28 19:49:54.000 209 33704.55 36.53 17097.22 88888.00 2015-07-28 19:49:55.000 209 33704.51 36.50 17097.23 37793.13 2015-07-28 19:49:56.000 209 33704.55 36.49 17097.24 88888.00 2015-07-28 19:49:57.000 209 33704.57 36.48 17097.24 88888.00 2015-07-28 19:49:58.000 209 33704.61 36.48 17097.23 88888.00 2015-07-28 19:49:59.000 209 33704.57 36.49 17097.25 88888.00 2015-07-28 19:50:00.000 209 33704.52 36.46 17097.21 37793.12 2015-07-28 19:50:01.000 209 33704.56 36.45 17097.18 88888.00 2015-07-28 19:50:02.000 209 33704.62 36.44 17097.19 88888.00 2015-07-28 19:50:03.000 209 33704.60 36.46 17097.21 88888.00 2015-07-28 19:50:04.000 209 33704.60 36.44 17097.21 88888.00 2015-07-28 19:50:05.000 209 33704.58 36.49 17097.19 37793.09 2015-07-28 19:50:06.000 209 33704.57 36.52 17097.19 88888.00 2015-07-28 19:50:07.000 209 33704.59 36.49 17097.19 88888.00 2015-07-28 19:50:08.000 209 33704.61 36.48 17097.17 88888.00 2015-07-28 19:50:09.000 209 33704.56 36.47 17097.22 88888.00 2015-07-28 19:50:10.000 209 33704.60 36.46 17097.20 37793.06 2015-07-28 19:50:11.000 209 33704.62 36.47 17097.21 88888.00 2015-07-28 19:50:12.000 209 33704.65 36.43 17097.22 88888.00 2015-07-28 19:50:13.000 209 33704.68 36.41 17097.23 88888.00 2015-07-28 19:50:14.000 209 33704.69 36.46 17097.24 88888.00 2015-07-28 19:50:15.000 209 33704.69 36.50 17097.26 37793.09 2015-07-28 19:50:16.000 209 33704.71 36.48 17097.26 88888.00 2015-07-28 19:50:17.000 209 33704.70 36.45 17097.24 88888.00 2015-07-28 19:50:18.000 209 33704.69 36.46 17097.22 88888.00 2015-07-28 19:50:19.000 209 33704.68 36.45 17097.21 88888.00 2015-07-28 19:50:20.000 209 33704.69 36.47 17097.18 37793.27 2015-07-28 19:50:21.000 209 33704.69 36.44 17097.20 88888.00 2015-07-28 19:50:22.000 209 33704.69 36.45 17097.21 88888.00 2015-07-28 19:50:23.000 209 33704.70 36.45 17097.23 88888.00 2015-07-28 19:50:24.000 209 33704.72 36.40 17097.19 88888.00 2015-07-28 19:50:25.000 209 33704.74 36.41 17097.20 37793.16 2015-07-28 19:50:26.000 209 33704.75 36.44 17097.22 88888.00 2015-07-28 19:50:27.000 209 33704.79 36.42 17097.21 88888.00 2015-07-28 19:50:28.000 209 33704.79 36.46 17097.23 88888.00 2015-07-28 19:50:29.000 209 33704.76 36.47 17097.19 88888.00 2015-07-28 19:50:30.000 209 33704.77 36.47 17097.20 37793.17 2015-07-28 19:50:31.000 209 33704.80 36.48 17097.16 88888.00 2015-07-28 19:50:32.000 209 33704.81 36.46 17097.13 88888.00 2015-07-28 19:50:33.000 209 33704.82 36.46 17097.15 88888.00 2015-07-28 19:50:34.000 209 33704.82 36.44 17097.12 88888.00 2015-07-28 19:50:35.000 209 33704.80 36.44 17097.11 37793.26 2015-07-28 19:50:36.000 209 33704.78 36.43 17097.12 88888.00 2015-07-28 19:50:37.000 209 33704.78 36.41 17097.12 88888.00 2015-07-28 19:50:38.000 209 33704.78 36.38 17097.16 88888.00 2015-07-28 19:50:39.000 209 33704.79 36.36 17097.18 88888.00 2015-07-28 19:50:40.000 209 33704.83 36.35 17097.17 37793.26 2015-07-28 19:50:41.000 209 33704.85 36.31 17097.16 88888.00 2015-07-28 19:50:42.000 209 33704.83 36.29 17097.18 88888.00 2015-07-28 19:50:43.000 209 33704.85 36.28 17097.20 88888.00 2015-07-28 19:50:44.000 209 33704.80 36.31 17097.19 88888.00 2015-07-28 19:50:45.000 209 33704.79 36.29 17097.17 37793.22 2015-07-28 19:50:46.000 209 33704.81 36.26 17097.13 88888.00 2015-07-28 19:50:47.000 209 33704.85 36.29 17097.15 88888.00 2015-07-28 19:50:48.000 209 33704.81 36.28 17097.13 88888.00 2015-07-28 19:50:49.000 209 33704.82 36.29 17097.12 88888.00 2015-07-28 19:50:50.000 209 33704.87 36.29 17097.13 37793.32 2015-07-28 19:50:51.000 209 33704.85 36.30 17097.15 88888.00 2015-07-28 19:50:52.000 209 33704.85 36.29 17097.16 88888.00 2015-07-28 19:50:53.000 209 33704.87 36.23 17097.14 88888.00 2015-07-28 19:50:54.000 209 33704.88 36.24 17097.15 88888.00 2015-07-28 19:50:55.000 209 33704.87 36.24 17097.18 37793.27 2015-07-28 19:50:56.000 209 33704.84 36.25 17097.17 88888.00 2015-07-28 19:50:57.000 209 33704.88 36.27 17097.17 88888.00 2015-07-28 19:50:58.000 209 33704.87 36.23 17097.17 88888.00 2015-07-28 19:50:59.000 209 33704.87 36.25 17097.15 88888.00 2015-07-28 19:51:00.000 209 33704.87 36.28 17097.18 37793.40 2015-07-28 19:51:01.000 209 33704.86 36.29 17097.21 88888.00 2015-07-28 19:51:02.000 209 33704.90 36.33 17097.21 88888.00 2015-07-28 19:51:03.000 209 33704.89 36.32 17097.19 88888.00 2015-07-28 19:51:04.000 209 33704.87 36.34 17097.17 88888.00 2015-07-28 19:51:05.000 209 33704.89 36.35 17097.19 37793.28 2015-07-28 19:51:06.000 209 33704.90 36.32 17097.18 88888.00 2015-07-28 19:51:07.000 209 33704.87 36.33 17097.17 88888.00 2015-07-28 19:51:08.000 209 33704.87 36.35 17097.17 88888.00 2015-07-28 19:51:09.000 209 33704.88 36.33 17097.15 88888.00 2015-07-28 19:51:10.000 209 33704.91 36.37 17097.18 37793.28 2015-07-28 19:51:11.000 209 33704.90 36.40 17097.20 88888.00 2015-07-28 19:51:12.000 209 33704.89 36.36 17097.20 88888.00 2015-07-28 19:51:13.000 209 33704.90 36.34 17097.17 88888.00 2015-07-28 19:51:14.000 209 33704.96 36.33 17097.15 88888.00 2015-07-28 19:51:15.000 209 33704.99 36.32 17097.16 37793.37 2015-07-28 19:51:16.000 209 33705.00 36.35 17097.18 88888.00 2015-07-28 19:51:17.000 209 33704.98 36.38 17097.16 88888.00 2015-07-28 19:51:18.000 209 33704.97 36.36 17097.14 88888.00 2015-07-28 19:51:19.000 209 33704.96 36.36 17097.15 88888.00 2015-07-28 19:51:20.000 209 33704.95 36.33 17097.12 37793.45 2015-07-28 19:51:21.000 209 33704.97 36.28 17097.12 88888.00 2015-07-28 19:51:22.000 209 33704.98 36.22 17097.10 88888.00 2015-07-28 19:51:23.000 209 33704.98 36.24 17097.07 88888.00 2015-07-28 19:51:24.000 209 33704.96 36.27 17097.11 88888.00 2015-07-28 19:51:25.000 209 33705.02 36.26 17097.13 37793.42 2015-07-28 19:51:26.000 209 33705.03 36.29 17097.18 88888.00 2015-07-28 19:51:27.000 209 33705.02 36.29 17097.14 88888.00 2015-07-28 19:51:28.000 209 33705.00 36.28 17097.16 88888.00 2015-07-28 19:51:29.000 209 33704.99 36.25 17097.15 88888.00 2015-07-28 19:51:30.000 209 33705.04 36.27 17097.12 37793.42 2015-07-28 19:51:31.000 209 33705.05 36.25 17097.11 88888.00 2015-07-28 19:51:32.000 209 33705.04 36.22 17097.12 88888.00 2015-07-28 19:51:33.000 209 33705.05 36.22 17097.13 88888.00 2015-07-28 19:51:34.000 209 33705.01 36.18 17097.10 88888.00 2015-07-28 19:51:35.000 209 33705.00 36.21 17097.11 37793.51 2015-07-28 19:51:36.000 209 33705.00 36.21 17097.14 88888.00 2015-07-28 19:51:37.000 209 33705.01 36.26 17097.16 88888.00 2015-07-28 19:51:38.000 209 33705.01 36.32 17097.15 88888.00 2015-07-28 19:51:39.000 209 33704.99 36.33 17097.16 88888.00 2015-07-28 19:51:40.000 209 33705.04 36.30 17097.16 37793.45 2015-07-28 19:51:41.000 209 33705.07 36.28 17097.12 88888.00 2015-07-28 19:51:42.000 209 33705.06 36.29 17097.10 88888.00 2015-07-28 19:51:43.000 209 33705.09 36.28 17097.11 88888.00 2015-07-28 19:51:44.000 209 33705.06 36.29 17097.12 88888.00 2015-07-28 19:51:45.000 209 33705.09 36.27 17097.15 37793.43 2015-07-28 19:51:46.000 209 33705.13 36.25 17097.11 88888.00 2015-07-28 19:51:47.000 209 33705.13 36.26 17097.09 88888.00 2015-07-28 19:51:48.000 209 33705.05 36.27 17097.09 88888.00 2015-07-28 19:51:49.000 209 33705.04 36.26 17097.11 88888.00 2015-07-28 19:51:50.000 209 33705.06 36.30 17097.14 37793.57 2015-07-28 19:51:51.000 209 33705.09 36.36 17097.13 88888.00 2015-07-28 19:51:52.000 209 33705.08 36.34 17097.14 88888.00 2015-07-28 19:51:53.000 209 33705.04 36.31 17097.16 88888.00 2015-07-28 19:51:54.000 209 33705.10 36.30 17097.17 88888.00 2015-07-28 19:51:55.000 209 33705.11 36.32 17097.14 37793.49 2015-07-28 19:51:56.000 209 33705.12 36.32 17097.11 88888.00 2015-07-28 19:51:57.000 209 33705.14 36.30 17097.16 88888.00 2015-07-28 19:51:58.000 209 33705.13 36.31 17097.17 88888.00 2015-07-28 19:51:59.000 209 33705.12 36.29 17097.14 88888.00 2015-07-28 19:52:00.000 209 33705.17 36.29 17097.13 37793.65 2015-07-28 19:52:01.000 209 33705.15 36.28 17097.12 88888.00 2015-07-28 19:52:02.000 209 33705.16 36.30 17097.10 88888.00 2015-07-28 19:52:03.000 209 33705.18 36.31 17097.10 88888.00 2015-07-28 19:52:04.000 209 33705.16 36.31 17097.11 88888.00 2015-07-28 19:52:05.000 209 33705.15 36.34 17097.10 37793.56 2015-07-28 19:52:06.000 209 33705.13 36.31 17097.15 88888.00 2015-07-28 19:52:07.000 209 33705.12 36.27 17097.14 88888.00 2015-07-28 19:52:08.000 209 33705.16 36.28 17097.12 88888.00 2015-07-28 19:52:09.000 209 33705.13 36.32 17097.13 88888.00 2015-07-28 19:52:10.000 209 33705.13 36.34 17097.14 37793.59 2015-07-28 19:52:11.000 209 33705.20 36.33 17097.15 88888.00 2015-07-28 19:52:12.000 209 33705.24 36.34 17097.16 88888.00 2015-07-28 19:52:13.000 209 33705.22 36.31 17097.16 88888.00 2015-07-28 19:52:14.000 209 33705.26 36.33 17097.14 88888.00 2015-07-28 19:52:15.000 209 33705.22 36.31 17097.12 37793.62 2015-07-28 19:52:16.000 209 33705.25 36.31 17097.11 88888.00 2015-07-28 19:52:17.000 209 33705.29 36.31 17097.15 88888.00 2015-07-28 19:52:18.000 209 33705.26 36.34 17097.21 88888.00 2015-07-28 19:52:19.000 209 33705.25 36.34 17097.23 88888.00 2015-07-28 19:52:20.000 209 33705.26 36.34 17097.23 37793.67 2015-07-28 19:52:21.000 209 33705.24 36.37 17097.19 88888.00 2015-07-28 19:52:22.000 209 33705.25 36.36 17097.19 88888.00 2015-07-28 19:52:23.000 209 33705.30 36.32 17097.18 88888.00 2015-07-28 19:52:24.000 209 33705.33 36.28 17097.16 88888.00 2015-07-28 19:52:25.000 209 33705.32 36.32 17097.17 37793.68 2015-07-28 19:52:26.000 209 33705.30 36.28 17097.14 88888.00 2015-07-28 19:52:27.000 209 33705.33 36.30 17097.17 88888.00 2015-07-28 19:52:28.000 209 33705.28 36.27 17097.14 88888.00 2015-07-28 19:52:29.000 209 33705.28 36.28 17097.16 88888.00 2015-07-28 19:52:30.000 209 33705.29 36.30 17097.14 37793.64 2015-07-28 19:52:31.000 209 33705.29 36.26 17097.13 88888.00 2015-07-28 19:52:32.000 209 33705.34 36.25 17097.12 88888.00 2015-07-28 19:52:33.000 209 33705.31 36.25 17097.12 88888.00 2015-07-28 19:52:34.000 209 33705.33 36.26 17097.08 88888.00 2015-07-28 19:52:35.000 209 33705.32 36.25 17097.11 37793.80 2015-07-28 19:52:36.000 209 33705.31 36.26 17097.12 88888.00 2015-07-28 19:52:37.000 209 33705.32 36.22 17097.11 88888.00 2015-07-28 19:52:38.000 209 33705.34 36.26 17097.11 88888.00 2015-07-28 19:52:39.000 209 33705.35 36.28 17097.13 88888.00 2015-07-28 19:52:40.000 209 33705.37 36.26 17097.12 37793.72 2015-07-28 19:52:41.000 209 33705.36 36.24 17097.09 88888.00 2015-07-28 19:52:42.000 209 33705.30 36.17 17097.14 88888.00 2015-07-28 19:52:43.000 209 33705.32 36.18 17097.16 88888.00 2015-07-28 19:52:44.000 209 33705.40 36.22 17097.18 88888.00 2015-07-28 19:52:45.000 209 33705.43 36.19 17097.17 37793.71 2015-07-28 19:52:46.000 209 33705.38 36.23 17097.16 88888.00 2015-07-28 19:52:47.000 209 33705.42 36.21 17097.17 88888.00 2015-07-28 19:52:48.000 209 33705.41 36.20 17097.16 88888.00 2015-07-28 19:52:49.000 209 33705.39 36.22 17097.17 88888.00 2015-07-28 19:52:50.000 209 33705.36 36.21 17097.14 37793.77 2015-07-28 19:52:51.000 209 33705.37 36.19 17097.12 88888.00 2015-07-28 19:52:52.000 209 33705.41 36.15 17097.09 88888.00 2015-07-28 19:52:53.000 209 33705.44 36.17 17097.07 88888.00 2015-07-28 19:52:54.000 209 33705.48 36.20 17097.10 88888.00 2015-07-28 19:52:55.000 209 33705.46 36.22 17097.14 37793.93 2015-07-28 19:52:56.000 209 33705.42 36.21 17097.14 88888.00 2015-07-28 19:52:57.000 209 33705.44 36.19 17097.11 88888.00 2015-07-28 19:52:58.000 209 33705.41 36.19 17097.10 88888.00 2015-07-28 19:52:59.000 209 33705.43 36.20 17097.09 88888.00 2015-07-28 19:53:00.000 209 33705.42 36.22 17097.09 37793.86 2015-07-28 19:53:01.000 209 33705.44 36.18 17097.08 88888.00 2015-07-28 19:53:02.000 209 33705.49 36.17 17097.08 88888.00 2015-07-28 19:53:03.000 209 33705.46 36.18 17097.08 88888.00 2015-07-28 19:53:04.000 209 33705.49 36.16 17097.06 88888.00 2015-07-28 19:53:05.000 209 33705.50 36.17 17097.07 37793.82 2015-07-28 19:53:06.000 209 33705.45 36.19 17097.10 88888.00 2015-07-28 19:53:07.000 209 33705.49 36.18 17097.12 88888.00 2015-07-28 19:53:08.000 209 33705.48 36.19 17097.16 88888.00 2015-07-28 19:53:09.000 209 33705.46 36.21 17097.13 88888.00 2015-07-28 19:53:10.000 209 33705.49 36.25 17097.15 37793.86 2015-07-28 19:53:11.000 209 33705.50 36.24 17097.19 88888.00 2015-07-28 19:53:12.000 209 33705.54 36.25 17097.19 88888.00 2015-07-28 19:53:13.000 209 33705.51 36.25 17097.19 88888.00 2015-07-28 19:53:14.000 209 33705.53 36.25 17097.19 88888.00 2015-07-28 19:53:15.000 209 33705.53 36.22 17097.18 37793.84 2015-07-28 19:53:16.000 209 33705.54 36.18 17097.19 88888.00 2015-07-28 19:53:17.000 209 33705.57 36.20 17097.21 88888.00 2015-07-28 19:53:18.000 209 33705.61 36.19 17097.17 88888.00 2015-07-28 19:53:19.000 209 33705.60 36.19 17097.13 88888.00 2015-07-28 19:53:20.000 209 33705.58 36.21 17097.15 37793.96 2015-07-28 19:53:21.000 209 33705.62 36.22 17097.18 88888.00 2015-07-28 19:53:22.000 209 33705.60 36.22 17097.17 88888.00 2015-07-28 19:53:23.000 209 33705.61 36.22 17097.18 88888.00 2015-07-28 19:53:24.000 209 33705.58 36.22 17097.13 88888.00 2015-07-28 19:53:25.000 209 33705.59 36.22 17097.12 37793.91 2015-07-28 19:53:26.000 209 33705.61 36.25 17097.12 88888.00 2015-07-28 19:53:27.000 209 33705.64 36.26 17097.16 88888.00 2015-07-28 19:53:28.000 209 33705.66 36.31 17097.13 88888.00 2015-07-28 19:53:29.000 209 33705.67 36.30 17097.10 88888.00 2015-07-28 19:53:30.000 209 33705.68 36.30 17097.11 37793.94 2015-07-28 19:53:31.000 209 33705.66 36.28 17097.11 88888.00 2015-07-28 19:53:32.000 209 33705.66 36.26 17097.13 88888.00 2015-07-28 19:53:33.000 209 33705.65 36.25 17097.12 88888.00 2015-07-28 19:53:34.000 209 33705.70 36.26 17097.12 88888.00 2015-07-28 19:53:35.000 209 33705.73 36.29 17097.12 37793.97 2015-07-28 19:53:36.000 209 33705.69 36.28 17097.11 88888.00 2015-07-28 19:53:37.000 209 33705.71 36.29 17097.12 88888.00 2015-07-28 19:53:38.000 209 33705.70 36.30 17097.10 88888.00 2015-07-28 19:53:39.000 209 33705.72 36.30 17097.12 88888.00 2015-07-28 19:53:40.000 209 33705.72 36.30 17097.14 37794.07 2015-07-28 19:53:41.000 209 33705.71 36.28 17097.13 88888.00 2015-07-28 19:53:42.000 209 33705.74 36.28 17097.15 88888.00 2015-07-28 19:53:43.000 209 33705.76 36.30 17097.13 88888.00 2015-07-28 19:53:44.000 209 33705.72 36.31 17097.14 88888.00 2015-07-28 19:53:45.000 209 33705.72 36.36 17097.15 37793.98 2015-07-28 19:53:46.000 209 33705.74 36.33 17097.13 88888.00 2015-07-28 19:53:47.000 209 33705.76 36.32 17097.11 88888.00 2015-07-28 19:53:48.000 209 33705.75 36.28 17097.09 88888.00 2015-07-28 19:53:49.000 209 33705.75 36.29 17097.12 88888.00 2015-07-28 19:53:50.000 209 33705.75 36.29 17097.15 37794.06 2015-07-28 19:53:51.000 209 33705.75 36.31 17097.14 88888.00 2015-07-28 19:53:52.000 209 33705.82 36.31 17097.15 88888.00 2015-07-28 19:53:53.000 209 33705.83 36.34 17097.09 88888.00 2015-07-28 19:53:54.000 209 33705.82 36.30 17097.11 88888.00 2015-07-28 19:53:55.000 209 33705.83 36.28 17097.12 37794.03 2015-07-28 19:53:56.000 209 33705.83 36.28 17097.14 88888.00 2015-07-28 19:53:57.000 209 33705.83 36.31 17097.15 88888.00 2015-07-28 19:53:58.000 209 33705.82 36.31 17097.14 88888.00 2015-07-28 19:53:59.000 209 33705.83 36.29 17097.15 88888.00 2015-07-28 19:54:00.000 209 33705.81 36.28 17097.17 37794.20 2015-07-28 19:54:01.000 209 33705.82 36.28 17097.14 88888.00 2015-07-28 19:54:02.000 209 33705.81 36.28 17097.17 88888.00 2015-07-28 19:54:03.000 209 33705.81 36.26 17097.14 88888.00 2015-07-28 19:54:04.000 209 33705.84 36.23 17097.12 88888.00 2015-07-28 19:54:05.000 209 33705.84 36.22 17097.14 37794.11 2015-07-28 19:54:06.000 209 33705.81 36.21 17097.13 88888.00 2015-07-28 19:54:07.000 209 33705.80 36.22 17097.16 88888.00 2015-07-28 19:54:08.000 209 33705.83 36.22 17097.17 88888.00 2015-07-28 19:54:09.000 209 33705.87 36.23 17097.16 88888.00 2015-07-28 19:54:10.000 209 33705.84 36.21 17097.14 37794.18 2015-07-28 19:54:11.000 209 33705.82 36.21 17097.14 88888.00 2015-07-28 19:54:12.000 209 33705.83 36.24 17097.18 88888.00 2015-07-28 19:54:13.000 209 33705.82 36.26 17097.22 88888.00 2015-07-28 19:54:14.000 209 33705.84 36.26 17097.21 88888.00 2015-07-28 19:54:15.000 209 33705.82 36.22 17097.21 37794.10 2015-07-28 19:54:16.000 209 33705.80 36.21 17097.24 88888.00 2015-07-28 19:54:17.000 209 33705.81 36.22 17097.21 88888.00 2015-07-28 19:54:18.000 209 33705.82 36.22 17097.19 88888.00 2015-07-28 19:54:19.000 209 33705.84 36.19 17097.17 88888.00 2015-07-28 19:54:20.000 209 33705.85 36.19 17097.21 37794.20 2015-07-28 19:54:21.000 209 33705.83 36.17 17097.21 88888.00 2015-07-28 19:54:22.000 209 33705.81 36.18 17097.19 88888.00 2015-07-28 19:54:23.000 209 33705.81 36.18 17097.17 88888.00 2015-07-28 19:54:24.000 209 33705.85 36.15 17097.16 88888.00 2015-07-28 19:54:25.000 209 33705.88 36.20 17097.16 37794.14 2015-07-28 19:54:26.000 209 33705.91 36.22 17097.14 88888.00 2015-07-28 19:54:27.000 209 33705.89 36.21 17097.13 88888.00 2015-07-28 19:54:28.000 209 33705.85 36.19 17097.14 88888.00 2015-07-28 19:54:29.000 209 33705.84 36.19 17097.17 88888.00 2015-07-28 19:54:30.000 209 33705.85 36.22 17097.15 37794.17 2015-07-28 19:54:31.000 209 33705.90 36.21 17097.14 88888.00 2015-07-28 19:54:32.000 209 33705.90 36.18 17097.18 88888.00 2015-07-28 19:54:33.000 209 33705.85 36.19 17097.15 88888.00 2015-07-28 19:54:34.000 209 33705.84 36.20 17097.15 88888.00 2015-07-28 19:54:35.000 209 33705.90 36.19 17097.15 37794.15 2015-07-28 19:54:36.000 209 33705.89 36.18 17097.12 88888.00 2015-07-28 19:54:37.000 209 33705.85 36.18 17097.09 88888.00 2015-07-28 19:54:38.000 209 33705.87 36.19 17097.15 88888.00 2015-07-28 19:54:39.000 209 33705.89 36.18 17097.12 88888.00 2015-07-28 19:54:40.000 209 33705.90 36.23 17097.13 37794.30 2015-07-28 19:54:41.000 209 33705.87 36.25 17097.15 88888.00 2015-07-28 19:54:42.000 209 33705.84 36.23 17097.14 88888.00 2015-07-28 19:54:43.000 209 33705.85 36.21 17097.13 88888.00 2015-07-28 19:54:44.000 209 33705.83 36.19 17097.14 88888.00 2015-07-28 19:54:45.000 209 33705.87 36.22 17097.16 37794.17 2015-07-28 19:54:46.000 209 33705.90 36.18 17097.16 88888.00 2015-07-28 19:54:47.000 209 33705.87 36.21 17097.17 88888.00 2015-07-28 19:54:48.000 209 33705.83 36.26 17097.20 88888.00 2015-07-28 19:54:49.000 209 33705.79 36.24 17097.21 88888.00 2015-07-28 19:54:50.000 209 33705.83 36.20 17097.20 37794.18 2015-07-28 19:54:51.000 209 33705.84 36.21 17097.19 88888.00 2015-07-28 19:54:52.000 209 33705.83 36.24 17097.17 88888.00 2015-07-28 19:54:53.000 209 33705.81 36.25 17097.14 88888.00 2015-07-28 19:54:54.000 209 33705.84 36.24 17097.13 88888.00 2015-07-28 19:54:55.000 209 33705.84 36.24 17097.12 37794.15 2015-07-28 19:54:56.000 209 33705.86 36.26 17097.12 88888.00 2015-07-28 19:54:57.000 209 33705.83 36.24 17097.13 88888.00 2015-07-28 19:54:58.000 209 33705.85 36.22 17097.13 88888.00 2015-07-28 19:54:59.000 209 33705.86 36.23 17097.12 88888.00 2015-07-28 19:55:00.000 209 33705.86 36.24 17097.11 37794.26 2015-07-28 19:55:01.000 209 33705.85 36.25 17097.09 88888.00 2015-07-28 19:55:02.000 209 33705.91 36.20 17097.09 88888.00 2015-07-28 19:55:03.000 209 33705.92 36.18 17097.12 88888.00 2015-07-28 19:55:04.000 209 33705.94 36.20 17097.13 88888.00 2015-07-28 19:55:05.000 209 33705.96 36.16 17097.12 37794.20 2015-07-28 19:55:06.000 209 33705.96 36.16 17097.11 88888.00 2015-07-28 19:55:07.000 209 33705.95 36.18 17097.15 88888.00 2015-07-28 19:55:08.000 209 33706.00 36.16 17097.16 88888.00 2015-07-28 19:55:09.000 209 33705.98 36.17 17097.11 88888.00 2015-07-28 19:55:10.000 209 33705.97 36.21 17097.11 37794.20 2015-07-28 19:55:11.000 209 33705.98 36.22 17097.13 88888.00 2015-07-28 19:55:12.000 209 33705.99 36.21 17097.11 88888.00 2015-07-28 19:55:13.000 209 33706.02 36.17 17097.09 88888.00 2015-07-28 19:55:14.000 209 33706.02 36.20 17097.10 88888.00 2015-07-28 19:55:15.000 209 33706.00 36.19 17097.10 37794.31 2015-07-28 19:55:16.000 209 33706.00 36.17 17097.13 88888.00 2015-07-28 19:55:17.000 209 33706.00 36.17 17097.12 88888.00 2015-07-28 19:55:18.000 209 33706.01 36.18 17097.05 88888.00 2015-07-28 19:55:19.000 209 33706.05 36.18 17097.09 88888.00 2015-07-28 19:55:20.000 209 33706.04 36.19 17097.10 37794.27 2015-07-28 19:55:21.000 209 33705.99 36.15 17097.14 88888.00 2015-07-28 19:55:22.000 209 33706.02 36.12 17097.13 88888.00 2015-07-28 19:55:23.000 209 33706.03 36.14 17097.15 88888.00 2015-07-28 19:55:24.000 209 33706.06 36.14 17097.16 88888.00 2015-07-28 19:55:25.000 209 33706.05 36.14 17097.13 37794.27 2015-07-28 19:55:26.000 209 33706.04 36.13 17097.10 88888.00 2015-07-28 19:55:27.000 209 33706.08 36.13 17097.14 88888.00 2015-07-28 19:55:28.000 209 33706.11 36.18 17097.12 88888.00 2015-07-28 19:55:29.000 209 33706.10 36.19 17097.10 88888.00 2015-07-28 19:55:30.000 209 33706.06 36.18 17097.13 37794.25 2015-07-28 19:55:31.000 209 33706.03 36.14 17097.12 88888.00 2015-07-28 19:55:32.000 209 33706.07 36.12 17097.12 88888.00 2015-07-28 19:55:33.000 209 33706.10 36.18 17097.15 88888.00 2015-07-28 19:55:34.000 209 33706.03 36.15 17097.15 88888.00 2015-07-28 19:55:35.000 209 33705.98 36.11 17097.12 37794.33 2015-07-28 19:55:36.000 209 33706.03 36.15 17097.08 88888.00 2015-07-28 19:55:37.000 209 33706.05 36.16 17097.10 88888.00 2015-07-28 19:55:38.000 209 33706.07 36.12 17097.12 88888.00 2015-07-28 19:55:39.000 209 33706.09 36.09 17097.10 88888.00 2015-07-28 19:55:40.000 209 33706.09 36.09 17097.10 37794.41 2015-07-28 19:55:41.000 209 33706.09 36.10 17097.06 88888.00 2015-07-28 19:55:42.000 209 33706.07 36.11 17097.04 88888.00 2015-07-28 19:55:43.000 209 33706.06 36.12 17097.06 88888.00 2015-07-28 19:55:44.000 209 33706.07 36.15 17097.12 88888.00 2015-07-28 19:55:45.000 209 33706.05 36.14 17097.10 37794.31 2015-07-28 19:55:46.000 209 33706.10 36.12 17097.08 88888.00 2015-07-28 19:55:47.000 209 33706.11 36.15 17097.09 88888.00 2015-07-28 19:55:48.000 209 33706.07 36.14 17097.12 88888.00 2015-07-28 19:55:49.000 209 33706.05 36.07 17097.10 88888.00 2015-07-28 19:55:50.000 209 33706.09 36.08 17097.11 37794.23 2015-07-28 19:55:51.000 209 33706.09 36.11 17097.09 88888.00 2015-07-28 19:55:52.000 209 33706.08 36.11 17097.13 88888.00 2015-07-28 19:55:53.000 209 33706.08 36.10 17097.15 88888.00 2015-07-28 19:55:54.000 209 33706.02 36.10 17097.11 88888.00 2015-07-28 19:55:55.000 209 33705.98 36.08 17097.10 37794.30 2015-07-28 19:55:56.000 209 33706.02 36.06 17097.11 88888.00 2015-07-28 19:55:57.000 209 33706.00 36.06 17097.10 88888.00 2015-07-28 19:55:58.000 209 33706.01 36.05 17097.11 88888.00 2015-07-28 19:55:59.000 209 33705.99 36.05 17097.10 88888.00 2015-07-28 19:56:00.000 209 33706.01 36.08 17097.07 37794.39 2015-07-28 19:56:01.000 209 33706.03 36.04 17097.09 88888.00 2015-07-28 19:56:02.000 209 33706.00 36.02 17097.10 88888.00 2015-07-28 19:56:03.000 209 33705.99 36.04 17097.11 88888.00 2015-07-28 19:56:04.000 209 33705.99 36.03 17097.08 88888.00 2015-07-28 19:56:05.000 209 33705.98 35.99 17097.11 37794.32 2015-07-28 19:56:06.000 209 33706.00 36.02 17097.15 88888.00 2015-07-28 19:56:07.000 209 33706.01 36.05 17097.16 88888.00 2015-07-28 19:56:08.000 209 33705.97 36.05 17097.12 88888.00 2015-07-28 19:56:09.000 209 33705.91 36.03 17097.11 88888.00 2015-07-28 19:56:10.000 209 33705.96 36.04 17097.12 37794.30 2015-07-28 19:56:11.000 209 33705.97 36.05 17097.11 88888.00 2015-07-28 19:56:12.000 209 33705.97 36.02 17097.12 88888.00 2015-07-28 19:56:13.000 209 33705.96 36.00 17097.13 88888.00 2015-07-28 19:56:14.000 209 33706.00 35.99 17097.15 88888.00 2015-07-28 19:56:15.000 209 33706.00 36.04 17097.11 37794.28 2015-07-28 19:56:16.000 209 33706.01 35.99 17097.12 88888.00 2015-07-28 19:56:17.000 209 33706.00 35.99 17097.13 88888.00 2015-07-28 19:56:18.000 209 33706.02 35.99 17097.10 88888.00 2015-07-28 19:56:19.000 209 33705.98 36.03 17097.12 88888.00 2015-07-28 19:56:20.000 209 33705.98 36.05 17097.17 37794.33 2015-07-28 19:56:21.000 209 33705.97 35.99 17097.18 88888.00 2015-07-28 19:56:22.000 209 33705.93 35.95 17097.17 88888.00 2015-07-28 19:56:23.000 209 33705.96 35.99 17097.16 88888.00 2015-07-28 19:56:24.000 209 33705.97 36.00 17097.12 88888.00 2015-07-28 19:56:25.000 209 33705.95 36.03 17097.14 37794.29 2015-07-28 19:56:26.000 209 33705.98 36.07 17097.19 88888.00 2015-07-28 19:56:27.000 209 33705.98 36.07 17097.18 88888.00 2015-07-28 19:56:28.000 209 33705.96 36.04 17097.14 88888.00 2015-07-28 19:56:29.000 209 33705.96 36.00 17097.14 88888.00 2015-07-28 19:56:30.000 209 33705.93 36.02 17097.11 37794.29 2015-07-28 19:56:31.000 209 33705.90 36.03 17097.13 88888.00 2015-07-28 19:56:32.000 209 33705.91 35.99 17097.12 88888.00 2015-07-28 19:56:33.000 209 33705.93 36.00 17097.10 88888.00 2015-07-28 19:56:34.000 209 33705.92 35.96 17097.12 88888.00 2015-07-28 19:56:35.000 209 33705.87 35.94 17097.15 37794.28 2015-07-28 19:56:36.000 209 33705.87 35.96 17097.17 88888.00 2015-07-28 19:56:37.000 209 33705.87 35.92 17097.13 88888.00 2015-07-28 19:56:38.000 209 33705.86 35.90 17097.17 88888.00 2015-07-28 19:56:39.000 209 33705.89 35.90 17097.16 88888.00 2015-07-28 19:56:40.000 209 33705.90 35.90 17097.16 37794.36 2015-07-28 19:56:41.000 209 33705.88 35.92 17097.15 88888.00 2015-07-28 19:56:42.000 209 33705.86 35.92 17097.14 88888.00 2015-07-28 19:56:43.000 209 33705.83 35.88 17097.14 88888.00 2015-07-28 19:56:44.000 209 33705.81 35.88 17097.11 88888.00 2015-07-28 19:56:45.000 209 33705.85 35.90 17097.14 37794.29 2015-07-28 19:56:46.000 209 33705.89 35.89 17097.12 88888.00 2015-07-28 19:56:47.000 209 33705.89 35.90 17097.07 88888.00 2015-07-28 19:56:48.000 209 33705.91 35.87 17097.06 88888.00 2015-07-28 19:56:49.000 209 33705.90 35.84 17097.11 88888.00 2015-07-28 19:56:50.000 209 33705.92 35.86 17097.15 37794.32 2015-07-28 19:56:51.000 209 33705.89 35.89 17097.15 88888.00 2015-07-28 19:56:52.000 209 33705.88 35.90 17097.13 88888.00 2015-07-28 19:56:53.000 209 33705.90 35.85 17097.11 88888.00 2015-07-28 19:56:54.000 209 33705.92 35.88 17097.12 88888.00 2015-07-28 19:56:55.000 209 33705.90 35.90 17097.11 37794.33 2015-07-28 19:56:56.000 209 33705.88 35.87 17097.10 88888.00 2015-07-28 19:56:57.000 209 33705.90 35.83 17097.13 88888.00 2015-07-28 19:56:58.000 209 33705.89 35.84 17097.13 88888.00 2015-07-28 19:56:59.000 209 33705.90 35.88 17097.10 88888.00 2015-07-28 19:57:00.000 209 33705.88 35.88 17097.12 37794.31 2015-07-28 19:57:01.000 209 33705.91 35.89 17097.18 88888.00 2015-07-28 19:57:02.000 209 33705.94 35.90 17097.19 88888.00 2015-07-28 19:57:03.000 209 33705.93 35.89 17097.15 88888.00 2015-07-28 19:57:04.000 209 33705.88 35.86 17097.16 88888.00 2015-07-28 19:57:05.000 209 33705.88 35.83 17097.14 37794.23 2015-07-28 19:57:06.000 209 33705.87 35.79 17097.15 88888.00 2015-07-28 19:57:07.000 209 33705.84 35.82 17097.18 88888.00 2015-07-28 19:57:08.000 209 33705.82 35.82 17097.18 88888.00 2015-07-28 19:57:09.000 209 33705.83 35.82 17097.20 88888.00 2015-07-28 19:57:10.000 209 33705.85 35.83 17097.22 37794.24 2015-07-28 19:57:11.000 209 33705.87 35.84 17097.19 88888.00 2015-07-28 19:57:12.000 209 33705.83 35.82 17097.21 88888.00 2015-07-28 19:57:13.000 209 33705.84 35.83 17097.25 88888.00 2015-07-28 19:57:14.000 209 33705.81 35.84 17097.23 88888.00 2015-07-28 19:57:15.000 209 33705.80 35.79 17097.21 37794.19 2015-07-28 19:57:16.000 209 33705.81 35.81 17097.20 88888.00 2015-07-28 19:57:17.000 209 33705.81 35.82 17097.20 88888.00 2015-07-28 19:57:18.000 209 33705.83 35.80 17097.19 88888.00 2015-07-28 19:57:19.000 209 33705.81 35.74 17097.18 88888.00 2015-07-28 19:57:20.000 209 33705.82 35.74 17097.19 37794.24 2015-07-28 19:57:21.000 209 33705.81 35.77 17097.13 88888.00 2015-07-28 19:57:22.000 209 33705.79 35.76 17097.07 88888.00 2015-07-28 19:57:23.000 209 33705.80 35.74 17097.12 88888.00 2015-07-28 19:57:24.000 209 33705.83 35.74 17097.12 88888.00 2015-07-28 19:57:25.000 209 33705.83 35.79 17097.15 37794.18 2015-07-28 19:57:26.000 209 33705.83 35.84 17097.18 88888.00 2015-07-28 19:57:27.000 209 33705.83 35.87 17097.18 88888.00 2015-07-28 19:57:28.000 209 33705.81 35.88 17097.20 88888.00 2015-07-28 19:57:29.000 209 33705.82 35.86 17097.23 88888.00 2015-07-28 19:57:30.000 209 33705.80 35.91 17097.25 37794.11 2015-07-28 19:57:31.000 209 33705.78 35.87 17097.23 88888.00 2015-07-28 19:57:32.000 209 33705.78 35.84 17097.22 88888.00 2015-07-28 19:57:33.000 209 33705.76 35.83 17097.18 88888.00 2015-07-28 19:57:34.000 209 33705.76 35.81 17097.14 88888.00 2015-07-28 19:57:35.000 209 33705.77 35.81 17097.19 37794.16 2015-07-28 19:57:36.000 209 33705.78 35.79 17097.20 88888.00 2015-07-28 19:57:37.000 209 33705.79 35.81 17097.26 88888.00 2015-07-28 19:57:38.000 209 33705.79 35.79 17097.25 88888.00 2015-07-28 19:57:39.000 209 33705.78 35.77 17097.22 88888.00 2015-07-28 19:57:40.000 209 33705.76 35.77 17097.24 37794.10 2015-07-28 19:57:41.000 209 33705.72 35.77 17097.23 88888.00 2015-07-28 19:57:42.000 209 33705.68 35.79 17097.26 88888.00 2015-07-28 19:57:43.000 209 33705.67 35.77 17097.27 88888.00 2015-07-28 19:57:44.000 209 33705.72 35.74 17097.27 88888.00 2015-07-28 19:57:45.000 209 33705.71 35.79 17097.27 37794.15 2015-07-28 19:57:46.000 209 33705.72 35.81 17097.33 88888.00 2015-07-28 19:57:47.000 209 33705.73 35.76 17097.31 88888.00 2015-07-28 19:57:48.000 209 33705.72 35.77 17097.31 88888.00 2015-07-28 19:57:49.000 209 33705.70 35.77 17097.29 88888.00 2015-07-28 19:57:50.000 209 33705.71 35.75 17097.27 37794.11 2015-07-28 19:57:51.000 209 33705.72 35.76 17097.27 88888.00 2015-07-28 19:57:52.000 209 33705.74 35.75 17097.25 88888.00 2015-07-28 19:57:53.000 209 33705.70 35.78 17097.23 88888.00 2015-07-28 19:57:54.000 209 33705.66 35.77 17097.22 88888.00 2015-07-28 19:57:55.000 209 33705.69 35.76 17097.23 37794.01 2015-07-28 19:57:56.000 209 33705.68 35.77 17097.19 88888.00 2015-07-28 19:57:57.000 209 33705.67 35.73 17097.20 88888.00 2015-07-28 19:57:58.000 209 33705.70 35.74 17097.21 88888.00 2015-07-28 19:57:59.000 209 33705.70 35.71 17097.19 88888.00 2015-07-28 19:58:00.000 209 33705.69 35.69 17097.18 37794.12 2015-07-28 19:58:01.000 209 33705.66 35.71 17097.22 88888.00 2015-07-28 19:58:02.000 209 33705.66 35.71 17097.23 88888.00 2015-07-28 19:58:03.000 209 33705.61 35.69 17097.21 88888.00 2015-07-28 19:58:04.000 209 33705.60 35.72 17097.19 88888.00 2015-07-28 19:58:05.000 209 33705.60 35.70 17097.21 37794.08 2015-07-28 19:58:06.000 209 33705.61 35.68 17097.21 88888.00 2015-07-28 19:58:07.000 209 33705.60 35.65 17097.22 88888.00 2015-07-28 19:58:08.000 209 33705.58 35.62 17097.25 88888.00 2015-07-28 19:58:09.000 209 33705.57 35.60 17097.24 88888.00 2015-07-28 19:58:10.000 209 33705.56 35.64 17097.20 37793.99 2015-07-28 19:58:11.000 209 33705.56 35.61 17097.20 88888.00 2015-07-28 19:58:12.000 209 33705.58 35.61 17097.23 88888.00 2015-07-28 19:58:13.000 209 33705.55 35.62 17097.23 88888.00 2015-07-28 19:58:14.000 209 33705.55 35.64 17097.27 88888.00 2015-07-28 19:58:15.000 209 33705.58 35.64 17097.26 37794.07 2015-07-28 19:58:16.000 209 33705.57 35.65 17097.28 88888.00 2015-07-28 19:58:17.000 209 33705.56 35.62 17097.28 88888.00 2015-07-28 19:58:18.000 209 33705.53 35.64 17097.27 88888.00 2015-07-28 19:58:19.000 209 33705.50 35.66 17097.23 88888.00 2015-07-28 19:58:20.000 209 33705.49 35.68 17097.27 37794.00 2015-07-28 19:58:21.000 209 33705.48 35.68 17097.30 88888.00 2015-07-28 19:58:22.000 209 33705.46 35.65 17097.34 88888.00 2015-07-28 19:58:23.000 209 33705.49 35.62 17097.30 88888.00 2015-07-28 19:58:24.000 209 33705.47 35.62 17097.32 88888.00 2015-07-28 19:58:25.000 209 33705.50 35.61 17097.29 37794.04 2015-07-28 19:58:26.000 209 33705.47 35.61 17097.34 88888.00 2015-07-28 19:58:27.000 209 33705.46 35.61 17097.34 88888.00 2015-07-28 19:58:28.000 209 33705.51 35.57 17097.32 88888.00 2015-07-28 19:58:29.000 209 33705.50 35.56 17097.33 88888.00 2015-07-28 19:58:30.000 209 33705.50 35.56 17097.33 37793.97 2015-07-28 19:58:31.000 209 33705.52 35.56 17097.34 88888.00 2015-07-28 19:58:32.000 209 33705.50 35.53 17097.31 88888.00 2015-07-28 19:58:33.000 209 33705.52 35.48 17097.28 88888.00 2015-07-28 19:58:34.000 209 33705.52 35.48 17097.27 88888.00 2015-07-28 19:58:35.000 209 33705.52 35.48 17097.28 37793.96 2015-07-28 19:58:36.000 209 33705.53 35.50 17097.27 88888.00 2015-07-28 19:58:37.000 209 33705.55 35.52 17097.30 88888.00 2015-07-28 19:58:38.000 209 33705.49 35.51 17097.28 88888.00 2015-07-28 19:58:39.000 209 33705.49 35.51 17097.28 88888.00 2015-07-28 19:58:40.000 209 33705.48 35.48 17097.27 37793.95 2015-07-28 19:58:41.000 209 33705.47 35.45 17097.27 88888.00 2015-07-28 19:58:42.000 209 33705.46 35.44 17097.28 88888.00 2015-07-28 19:58:43.000 209 33705.46 35.47 17097.27 88888.00 2015-07-28 19:58:44.000 209 33705.45 35.49 17097.29 88888.00 2015-07-28 19:58:45.000 209 33705.41 35.51 17097.30 37793.86 2015-07-28 19:58:46.000 209 33705.41 35.54 17097.31 88888.00 2015-07-28 19:58:47.000 209 33705.42 35.53 17097.27 88888.00 2015-07-28 19:58:48.000 209 33705.42 35.53 17097.28 88888.00 2015-07-28 19:58:49.000 209 33705.36 35.50 17097.29 88888.00 2015-07-28 19:58:50.000 209 33705.39 35.50 17097.30 37793.85 2015-07-28 19:58:51.000 209 33705.41 35.50 17097.28 88888.00 2015-07-28 19:58:52.000 209 33705.40 35.47 17097.29 88888.00 2015-07-28 19:58:53.000 209 33705.38 35.46 17097.30 88888.00 2015-07-28 19:58:54.000 209 33705.39 35.46 17097.29 88888.00 2015-07-28 19:58:55.000 209 33705.33 35.43 17097.28 37793.88 2015-07-28 19:58:56.000 209 33705.39 35.43 17097.30 88888.00 2015-07-28 19:58:57.000 209 33705.38 35.42 17097.25 88888.00 2015-07-28 19:58:58.000 209 33705.41 35.42 17097.23 88888.00 2015-07-28 19:58:59.000 209 33705.40 35.43 17097.25 88888.00 2015-07-28 19:59:00.000 209 33705.42 35.39 17097.28 37793.85 2015-07-28 19:59:01.000 209 33705.37 35.40 17097.25 88888.00 2015-07-28 19:59:02.000 209 33705.36 35.40 17097.27 88888.00 2015-07-28 19:59:03.000 209 33705.38 35.38 17097.29 88888.00 2015-07-28 19:59:04.000 209 33705.33 35.38 17097.32 88888.00 2015-07-28 19:59:05.000 209 33705.34 35.42 17097.32 37793.91 2015-07-28 19:59:06.000 209 33705.35 35.45 17097.32 88888.00 2015-07-28 19:59:07.000 209 33705.32 35.44 17097.32 88888.00 2015-07-28 19:59:08.000 209 33705.30 35.43 17097.29 88888.00 2015-07-28 19:59:09.000 209 33705.29 35.38 17097.27 88888.00 2015-07-28 19:59:10.000 209 33705.33 35.38 17097.27 37793.74 2015-07-28 19:59:11.000 209 33705.29 35.41 17097.26 88888.00 2015-07-28 19:59:12.000 209 33705.31 35.40 17097.26 88888.00 2015-07-28 19:59:13.000 209 33705.30 35.44 17097.27 88888.00 2015-07-28 19:59:14.000 209 33705.29 35.40 17097.28 88888.00 2015-07-28 19:59:15.000 209 33705.26 35.32 17097.28 37793.80 2015-07-28 19:59:16.000 209 33705.27 35.34 17097.28 88888.00 2015-07-28 19:59:17.000 209 33705.24 35.36 17097.25 88888.00 2015-07-28 19:59:18.000 209 33705.24 35.39 17097.27 88888.00 2015-07-28 19:59:19.000 209 33705.25 35.41 17097.30 88888.00 2015-07-28 19:59:20.000 209 33705.23 35.35 17097.31 37793.79 2015-07-28 19:59:21.000 209 33705.22 35.31 17097.28 88888.00 2015-07-28 19:59:22.000 209 33705.22 35.32 17097.28 88888.00 2015-07-28 19:59:23.000 209 33705.22 35.33 17097.33 88888.00 2015-07-28 19:59:24.000 209 33705.16 35.31 17097.30 88888.00 2015-07-28 19:59:25.000 209 33705.17 35.30 17097.26 37793.70 2015-07-28 19:59:26.000 209 33705.21 35.32 17097.29 88888.00 2015-07-28 19:59:27.000 209 33705.22 35.33 17097.29 88888.00 2015-07-28 19:59:28.000 209 33705.24 35.34 17097.22 88888.00 2015-07-28 19:59:29.000 209 33705.20 35.32 17097.27 88888.00 2015-07-28 19:59:30.000 209 33705.20 35.34 17097.29 37793.72 2015-07-28 19:59:31.000 209 33705.22 35.33 17097.31 88888.00 2015-07-28 19:59:32.000 209 33705.21 35.31 17097.32 88888.00 2015-07-28 19:59:33.000 209 33705.16 35.28 17097.32 88888.00 2015-07-28 19:59:34.000 209 33705.18 35.26 17097.33 88888.00 2015-07-28 19:59:35.000 209 33705.13 35.26 17097.34 37793.64 2015-07-28 19:59:36.000 209 33705.16 35.29 17097.32 88888.00 2015-07-28 19:59:37.000 209 33705.14 35.28 17097.29 88888.00 2015-07-28 19:59:38.000 209 33705.10 35.24 17097.31 88888.00 2015-07-28 19:59:39.000 209 33705.08 35.24 17097.31 88888.00 2015-07-28 19:59:40.000 209 33705.08 35.25 17097.34 37793.63 2015-07-28 19:59:41.000 209 33705.11 35.27 17097.32 88888.00 2015-07-28 19:59:42.000 209 33705.12 35.32 17097.32 88888.00 2015-07-28 19:59:43.000 209 33705.12 35.32 17097.33 88888.00 2015-07-28 19:59:44.000 209 33705.10 35.28 17097.35 88888.00 2015-07-28 19:59:45.000 209 33705.08 35.29 17097.37 37793.66 2015-07-28 19:59:46.000 209 33705.09 35.30 17097.39 88888.00 2015-07-28 19:59:47.000 209 33705.10 35.23 17097.37 88888.00 2015-07-28 19:59:48.000 209 33705.09 35.23 17097.33 88888.00 2015-07-28 19:59:49.000 209 33705.08 35.26 17097.31 88888.00 2015-07-28 19:59:50.000 209 33705.06 35.28 17097.29 37793.62 2015-07-28 19:59:51.000 209 33705.06 35.27 17097.27 88888.00 2015-07-28 19:59:52.000 209 33705.06 35.26 17097.29 88888.00 2015-07-28 19:59:53.000 209 33705.07 35.23 17097.32 88888.00 2015-07-28 19:59:54.000 209 33705.01 35.21 17097.36 88888.00 2015-07-28 19:59:55.000 209 33705.02 35.20 17097.34 37793.57 2015-07-28 19:59:56.000 209 33704.99 35.19 17097.30 88888.00 2015-07-28 19:59:57.000 209 33704.97 35.23 17097.30 88888.00 2015-07-28 19:59:58.000 209 33705.01 35.29 17097.30 88888.00 2015-07-28 19:59:59.000 209 33705.02 35.28 17097.36 88888.00 2015-07-28 20:00:00.000 209 33705.00 35.24 17097.35 37793.65 2015-07-28 20:00:01.000 209 33705.02 35.22 17097.34 88888.00 2015-07-28 20:00:02.000 209 33705.05 35.14 17097.31 88888.00 2015-07-28 20:00:03.000 209 33705.07 35.14 17097.32 88888.00 2015-07-28 20:00:04.000 209 33705.03 35.14 17097.36 88888.00 2015-07-28 20:00:05.000 209 33705.00 35.18 17097.37 37793.61 2015-07-28 20:00:06.000 209 33705.01 35.20 17097.40 88888.00 2015-07-28 20:00:07.000 209 33705.00 35.18 17097.41 88888.00 2015-07-28 20:00:08.000 209 33704.99 35.16 17097.40 88888.00 2015-07-28 20:00:09.000 209 33704.93 35.16 17097.40 88888.00 2015-07-28 20:00:10.000 209 33704.94 35.13 17097.36 37793.54 2015-07-28 20:00:11.000 209 33704.95 35.12 17097.35 88888.00 2015-07-28 20:00:12.000 209 33704.95 35.11 17097.39 88888.00 2015-07-28 20:00:13.000 209 33704.94 35.10 17097.39 88888.00 2015-07-28 20:00:14.000 209 33704.94 35.17 17097.38 88888.00 2015-07-28 20:00:15.000 209 33704.93 35.21 17097.39 37793.50 2015-07-28 20:00:16.000 209 33704.92 35.16 17097.38 88888.00 2015-07-28 20:00:17.000 209 33704.88 35.13 17097.36 88888.00 2015-07-28 20:00:18.000 209 33704.90 35.13 17097.36 88888.00 2015-07-28 20:00:19.000 209 33704.91 35.13 17097.35 88888.00 2015-07-28 20:00:20.000 209 33704.93 35.16 17097.32 37793.46 2015-07-28 20:00:21.000 209 33704.92 35.17 17097.35 88888.00 2015-07-28 20:00:22.000 209 33704.92 35.19 17097.40 88888.00 2015-07-28 20:00:23.000 209 33704.90 35.16 17097.36 88888.00 2015-07-28 20:00:24.000 209 33704.85 35.12 17097.29 88888.00 2015-07-28 20:00:25.000 209 33704.87 35.15 17097.33 37793.55 2015-07-28 20:00:26.000 209 33704.86 35.16 17097.36 88888.00 2015-07-28 20:00:27.000 209 33704.86 35.14 17097.35 88888.00 2015-07-28 20:00:28.000 209 33704.82 35.12 17097.33 88888.00 2015-07-28 20:00:29.000 209 33704.80 35.11 17097.34 88888.00 2015-07-28 20:00:30.000 209 33704.82 35.04 17097.33 37793.46 2015-07-28 20:00:31.000 209 33704.85 35.00 17097.34 88888.00 2015-07-28 20:00:32.000 209 33704.86 35.02 17097.35 88888.00 2015-07-28 20:00:33.000 209 33704.83 35.02 17097.35 88888.00 2015-07-28 20:00:34.000 209 33704.83 35.04 17097.38 88888.00 2015-07-28 20:00:35.000 209 33704.81 35.04 17097.39 37793.43 2015-07-28 20:00:36.000 209 33704.78 35.03 17097.39 88888.00 2015-07-28 20:00:37.000 209 33704.75 35.08 17097.37 88888.00 2015-07-28 20:00:38.000 209 33704.77 35.07 17097.37 88888.00 2015-07-28 20:00:39.000 209 33704.82 35.05 17097.35 88888.00 2015-07-28 20:00:40.000 209 33704.79 35.06 17097.37 37793.47 2015-07-28 20:00:41.000 209 33704.80 35.06 17097.39 88888.00 2015-07-28 20:00:42.000 209 33704.79 35.06 17097.39 88888.00 2015-07-28 20:00:43.000 209 33704.81 35.07 17097.43 88888.00 2015-07-28 20:00:44.000 209 33704.77 35.07 17097.48 88888.00 2015-07-28 20:00:45.000 209 33704.75 35.06 17097.46 37793.47 2015-07-28 20:00:46.000 209 33704.76 35.06 17097.46 88888.00 2015-07-28 20:00:47.000 209 33704.73 35.05 17097.48 88888.00 2015-07-28 20:00:48.000 209 33704.75 35.09 17097.48 88888.00 2015-07-28 20:00:49.000 209 33704.75 35.04 17097.46 88888.00 2015-07-28 20:00:50.000 209 33704.72 35.03 17097.47 37793.38 2015-07-28 20:00:51.000 209 33704.70 35.03 17097.48 88888.00 2015-07-28 20:00:52.000 209 33704.69 35.04 17097.45 88888.00 2015-07-28 20:00:53.000 209 33704.69 35.05 17097.43 88888.00 2015-07-28 20:00:54.000 209 33704.68 35.07 17097.43 88888.00 2015-07-28 20:00:55.000 209 33704.66 35.08 17097.44 37793.27 2015-07-28 20:00:56.000 209 33704.64 35.05 17097.47 88888.00 2015-07-28 20:00:57.000 209 33704.61 35.05 17097.47 88888.00 2015-07-28 20:00:58.000 209 33704.64 35.04 17097.47 88888.00 2015-07-28 20:00:59.000 209 33704.67 35.05 17097.44 88888.00 2015-07-28 20:01:00.000 209 33704.63 35.02 17097.45 37793.27 2015-07-28 20:01:01.000 209 33704.65 35.02 17097.46 88888.00 2015-07-28 20:01:02.000 209 33704.64 35.01 17097.46 88888.00 2015-07-28 20:01:03.000 209 33704.64 35.03 17097.46 88888.00 2015-07-28 20:01:04.000 209 33704.66 35.07 17097.47 88888.00 2015-07-28 20:01:05.000 209 33704.64 35.04 17097.48 37793.38 2015-07-28 20:01:06.000 209 33704.60 35.02 17097.47 88888.00 2015-07-28 20:01:07.000 209 33704.59 35.03 17097.50 88888.00 2015-07-28 20:01:08.000 209 33704.56 35.03 17097.50 88888.00 2015-07-28 20:01:09.000 209 33704.59 35.06 17097.51 88888.00 2015-07-28 20:01:10.000 209 33704.60 35.07 17097.45 37793.28 2015-07-28 20:01:11.000 209 33704.59 35.07 17097.43 88888.00 2015-07-28 20:01:12.000 209 33704.57 35.09 17097.44 88888.00 2015-07-28 20:01:13.000 209 33704.60 35.10 17097.45 88888.00 2015-07-28 20:01:14.000 209 33704.63 35.08 17097.46 88888.00 2015-07-28 20:01:15.000 209 33704.59 35.09 17097.45 37793.21 2015-07-28 20:01:16.000 209 33704.56 35.10 17097.45 88888.00 2015-07-28 20:01:17.000 209 33704.56 35.07 17097.47 88888.00 2015-07-28 20:01:18.000 209 33704.54 35.06 17097.48 88888.00 2015-07-28 20:01:19.000 209 33704.54 35.04 17097.44 88888.00 2015-07-28 20:01:20.000 209 33704.55 35.02 17097.44 37793.34 2015-07-28 20:01:21.000 209 33704.53 35.08 17097.43 88888.00 2015-07-28 20:01:22.000 209 33704.52 35.08 17097.40 88888.00 2015-07-28 20:01:23.000 209 33704.51 35.10 17097.50 88888.00 2015-07-28 20:01:24.000 209 33704.52 35.07 17097.50 88888.00 2015-07-28 20:01:25.000 209 33704.53 35.04 17097.47 37793.20 2015-07-28 20:01:26.000 209 33704.51 35.04 17097.43 88888.00 2015-07-28 20:01:27.000 209 33704.51 35.03 17097.42 88888.00 2015-07-28 20:01:28.000 209 33704.55 35.04 17097.42 88888.00 2015-07-28 20:01:29.000 209 33704.52 35.05 17097.43 88888.00 2015-07-28 20:01:30.000 209 33704.48 35.06 17097.44 37793.17 2015-07-28 20:01:31.000 209 33704.45 35.06 17097.42 88888.00 2015-07-28 20:01:32.000 209 33704.48 35.08 17097.46 88888.00 2015-07-28 20:01:33.000 209 33704.49 35.09 17097.45 88888.00 2015-07-28 20:01:34.000 209 33704.49 35.12 17097.48 88888.00 2015-07-28 20:01:35.000 209 33704.52 35.14 17097.48 37793.18 2015-07-28 20:01:36.000 209 33704.51 35.11 17097.44 88888.00 2015-07-28 20:01:37.000 209 33704.50 35.08 17097.43 88888.00 2015-07-28 20:01:38.000 209 33704.47 35.05 17097.41 88888.00 2015-07-28 20:01:39.000 209 33704.45 35.05 17097.40 88888.00 2015-07-28 20:01:40.000 209 33704.45 35.09 17097.41 37793.26 2015-07-28 20:01:41.000 209 33704.47 35.10 17097.43 88888.00 2015-07-28 20:01:42.000 209 33704.50 35.08 17097.44 88888.00 2015-07-28 20:01:43.000 209 33704.51 35.10 17097.43 88888.00 2015-07-28 20:01:44.000 209 33704.49 35.14 17097.43 88888.00 2015-07-28 20:01:45.000 209 33704.49 35.11 17097.42 37793.06 2015-07-28 20:01:46.000 209 33704.49 35.09 17097.41 88888.00 2015-07-28 20:01:47.000 209 33704.40 35.07 17097.41 88888.00 2015-07-28 20:01:48.000 209 33704.41 35.08 17097.43 88888.00 2015-07-28 20:01:49.000 209 33704.40 35.07 17097.43 88888.00 2015-07-28 20:01:50.000 209 33704.43 35.06 17097.41 37793.15 2015-07-28 20:01:51.000 209 33704.40 35.05 17097.46 88888.00 2015-07-28 20:01:52.000 209 33704.43 35.07 17097.45 88888.00 2015-07-28 20:01:53.000 209 33704.41 35.09 17097.45 88888.00 2015-07-28 20:01:54.000 209 33704.36 35.08 17097.41 88888.00 2015-07-28 20:01:55.000 209 33704.36 35.04 17097.39 37793.08 2015-07-28 20:01:56.000 209 33704.40 35.04 17097.40 88888.00 2015-07-28 20:01:57.000 209 33704.38 35.01 17097.42 88888.00 2015-07-28 20:01:58.000 209 33704.34 35.01 17097.40 88888.00 2015-07-28 20:01:59.000 209 33704.38 35.00 17097.44 88888.00 2015-07-28 20:02:00.000 209 33704.39 35.01 17097.45 37793.08 2015-07-28 20:02:01.000 209 33704.40 35.01 17097.48 88888.00 2015-07-28 20:02:02.000 209 33704.37 34.98 17097.47 88888.00 2015-07-28 20:02:03.000 209 33704.40 34.99 17097.43 88888.00 2015-07-28 20:02:04.000 209 33704.37 34.98 17097.44 88888.00 2015-07-28 20:02:05.000 209 33704.34 34.99 17097.43 37793.19 2015-07-28 20:02:06.000 209 33704.34 34.98 17097.46 88888.00 2015-07-28 20:02:07.000 209 33704.32 34.94 17097.49 88888.00 2015-07-28 20:02:08.000 209 33704.32 34.95 17097.47 88888.00 2015-07-28 20:02:09.000 209 33704.31 34.96 17097.46 88888.00 2015-07-28 20:02:10.000 209 33704.28 34.95 17097.46 37793.03 2015-07-28 20:02:11.000 209 33704.30 34.94 17097.42 88888.00 2015-07-28 20:02:12.000 209 33704.33 34.98 17097.43 88888.00 2015-07-28 20:02:13.000 209 33704.30 34.95 17097.50 88888.00 2015-07-28 20:02:14.000 209 33704.29 34.97 17097.50 88888.00 2015-07-28 20:02:15.000 209 33704.28 34.97 17097.46 37793.01 2015-07-28 20:02:16.000 209 33704.26 34.95 17097.47 88888.00 2015-07-28 20:02:17.000 209 33704.24 34.94 17097.46 88888.00 2015-07-28 20:02:18.000 209 33704.27 34.96 17097.44 88888.00 2015-07-28 20:02:19.000 209 33704.25 35.01 17097.48 88888.00 2015-07-28 20:02:20.000 209 33704.25 34.99 17097.48 37793.01 2015-07-28 20:02:21.000 209 33704.26 34.96 17097.49 88888.00 2015-07-28 20:02:22.000 209 33704.24 34.98 17097.49 88888.00 2015-07-28 20:02:23.000 209 33704.24 34.96 17097.49 88888.00 2015-07-28 20:02:24.000 209 33704.25 34.99 17097.50 88888.00 2015-07-28 20:02:25.000 209 33704.26 35.02 17097.50 37792.96 2015-07-28 20:02:26.000 209 33704.27 34.99 17097.47 88888.00 2015-07-28 20:02:27.000 209 33704.28 34.97 17097.46 88888.00 2015-07-28 20:02:28.000 209 33704.27 34.95 17097.49 88888.00 2015-07-28 20:02:29.000 209 33704.24 34.93 17097.47 88888.00 2015-07-28 20:02:30.000 209 33704.23 34.96 17097.47 37792.92 2015-07-28 20:02:31.000 209 33704.22 34.94 17097.49 88888.00 2015-07-28 20:02:32.000 209 33704.23 34.98 17097.47 88888.00 2015-07-28 20:02:33.000 209 33704.18 34.95 17097.45 88888.00 2015-07-28 20:02:34.000 209 33704.22 34.98 17097.50 88888.00 2015-07-28 20:02:35.000 209 33704.21 35.03 17097.52 37792.95 2015-07-28 20:02:36.000 209 33704.19 34.99 17097.44 88888.00 2015-07-28 20:02:37.000 209 33704.22 34.97 17097.39 88888.00 2015-07-28 20:02:38.000 209 33704.21 34.97 17097.43 88888.00 2015-07-28 20:02:39.000 209 33704.22 34.92 17097.47 88888.00 2015-07-28 20:02:40.000 209 33704.25 34.94 17097.50 37792.92 2015-07-28 20:02:41.000 209 33704.24 34.94 17097.47 88888.00 2015-07-28 20:02:42.000 209 33704.23 34.91 17097.48 88888.00 2015-07-28 20:02:43.000 209 33704.23 34.91 17097.49 88888.00 2015-07-28 20:02:44.000 209 33704.25 34.88 17097.46 88888.00 2015-07-28 20:02:45.000 209 33704.23 34.89 17097.48 37793.04 2015-07-28 20:02:46.000 209 33704.25 34.95 17097.52 88888.00 2015-07-28 20:02:47.000 209 33704.26 34.96 17097.54 88888.00 2015-07-28 20:02:48.000 209 33704.23 34.94 17097.50 88888.00 2015-07-28 20:02:49.000 209 33704.22 34.92 17097.47 88888.00 2015-07-28 20:02:50.000 209 33704.21 34.94 17097.46 37792.91 2015-07-28 20:02:51.000 209 33704.20 34.90 17097.45 88888.00 2015-07-28 20:02:52.000 209 33704.23 34.90 17097.47 88888.00 2015-07-28 20:02:53.000 209 33704.23 34.90 17097.46 88888.00 2015-07-28 20:02:54.000 209 33704.25 34.92 17097.45 88888.00 2015-07-28 20:02:55.000 209 33704.26 34.91 17097.43 37792.89 2015-07-28 20:02:56.000 209 33704.22 34.85 17097.44 88888.00 2015-07-28 20:02:57.000 209 33704.21 34.86 17097.46 88888.00 2015-07-28 20:02:58.000 209 33704.19 34.85 17097.45 88888.00 2015-07-28 20:02:59.000 209 33704.19 34.85 17097.48 88888.00 2015-07-28 20:03:00.000 209 33704.19 34.86 17097.46 37792.95 2015-07-28 20:03:01.000 209 33704.16 34.80 17097.45 88888.00 2015-07-28 20:03:02.000 209 33704.19 34.79 17097.47 88888.00 2015-07-28 20:03:03.000 209 33704.18 34.82 17097.48 88888.00 2015-07-28 20:03:04.000 209 33704.12 34.81 17097.47 88888.00 2015-07-28 20:03:05.000 209 33704.14 34.85 17097.44 37792.99 2015-07-28 20:03:06.000 209 33704.14 34.88 17097.44 88888.00 2015-07-28 20:03:07.000 209 33704.12 34.88 17097.43 88888.00 2015-07-28 20:03:08.000 209 33704.19 34.88 17097.39 88888.00 2015-07-28 20:03:09.000 209 33704.20 34.91 17097.40 88888.00 2015-07-28 20:03:10.000 209 33704.25 34.93 17097.40 37792.88 2015-07-28 20:03:11.000 209 33704.28 34.94 17097.39 88888.00 2015-07-28 20:03:12.000 209 33704.23 34.98 17097.41 88888.00 2015-07-28 20:03:13.000 209 33704.22 34.97 17097.44 88888.00 2015-07-28 20:03:14.000 209 33704.19 34.94 17097.46 88888.00 2015-07-28 20:03:15.000 209 33704.20 34.93 17097.44 37792.91 2015-07-28 20:03:16.000 209 33704.19 34.95 17097.44 88888.00 2015-07-28 20:03:17.000 209 33704.19 34.96 17097.43 88888.00 2015-07-28 20:03:18.000 209 33704.20 34.92 17097.45 88888.00 2015-07-28 20:03:19.000 209 33704.16 34.89 17097.44 88888.00 2015-07-28 20:03:20.000 209 33704.15 34.89 17097.43 37792.86 2015-07-28 20:03:21.000 209 33704.17 34.89 17097.46 88888.00 2015-07-28 20:03:22.000 209 33704.18 34.89 17097.47 88888.00 2015-07-28 20:03:23.000 209 33704.21 34.90 17097.48 88888.00 2015-07-28 20:03:24.000 209 33704.21 34.91 17097.46 88888.00 2015-07-28 20:03:25.000 209 33704.17 34.92 17097.45 37792.98 2015-07-28 20:03:26.000 209 33704.18 34.96 17097.46 88888.00 2015-07-28 20:03:27.000 209 33704.20 34.97 17097.45 88888.00 2015-07-28 20:03:28.000 209 33704.17 34.93 17097.47 88888.00 2015-07-28 20:03:29.000 209 33704.18 34.93 17097.49 88888.00 2015-07-28 20:03:30.000 209 33704.19 34.88 17097.50 37792.88 2015-07-28 20:03:31.000 209 33704.17 34.87 17097.47 88888.00 2015-07-28 20:03:32.000 209 33704.18 34.88 17097.47 88888.00 2015-07-28 20:03:33.000 209 33704.16 34.92 17097.51 88888.00 2015-07-28 20:03:34.000 209 33704.15 34.95 17097.49 88888.00 2015-07-28 20:03:35.000 209 33704.16 34.97 17097.49 37792.95 2015-07-28 20:03:36.000 209 33704.17 34.93 17097.45 88888.00 2015-07-28 20:03:37.000 209 33704.21 34.94 17097.48 88888.00 2015-07-28 20:03:38.000 209 33704.23 34.94 17097.51 88888.00 2015-07-28 20:03:39.000 209 33704.28 34.97 17097.48 88888.00 2015-07-28 20:03:40.000 209 33704.23 34.97 17097.45 37792.92 2015-07-28 20:03:41.000 209 33704.18 34.96 17097.45 88888.00 2015-07-28 20:03:42.000 209 33704.19 34.96 17097.46 88888.00 2015-07-28 20:03:43.000 209 33704.20 34.95 17097.45 88888.00 2015-07-28 20:03:44.000 209 33704.21 34.93 17097.41 88888.00 2015-07-28 20:03:45.000 209 33704.17 34.91 17097.40 37792.92 2015-07-28 20:03:46.000 209 33704.20 34.94 17097.40 88888.00 2015-07-28 20:03:47.000 209 33704.22 34.98 17097.42 88888.00 2015-07-28 20:03:48.000 209 33704.18 34.97 17097.44 88888.00 2015-07-28 20:03:49.000 209 33704.16 34.95 17097.48 88888.00 2015-07-28 20:03:50.000 209 33704.18 34.92 17097.47 37792.86 2015-07-28 20:03:51.000 209 33704.18 34.91 17097.49 88888.00 2015-07-28 20:03:52.000 209 33704.16 34.94 17097.43 88888.00 2015-07-28 20:03:53.000 209 33704.15 34.93 17097.45 88888.00 2015-07-28 20:03:54.000 209 33704.15 34.94 17097.46 88888.00 2015-07-28 20:03:55.000 209 33704.14 34.93 17097.46 37792.91 2015-07-28 20:03:56.000 209 33704.17 34.97 17097.43 88888.00 2015-07-28 20:03:57.000 209 33704.21 34.95 17097.44 88888.00 2015-07-28 20:03:58.000 209 33704.22 34.93 17097.50 88888.00 2015-07-28 20:03:59.000 209 33704.17 34.94 17097.49 88888.00 2015-07-28 20:04:00.000 209 33704.15 34.95 17097.52 37792.84 2015-07-28 20:04:01.000 209 33704.12 34.94 17097.56 88888.00 2015-07-28 20:04:02.000 209 33704.15 34.93 17097.58 88888.00 2015-07-28 20:04:03.000 209 33704.19 34.91 17097.52 88888.00 2015-07-28 20:04:04.000 209 33704.21 34.92 17097.48 88888.00 2015-07-28 20:04:05.000 209 33704.23 34.95 17097.49 37792.94 2015-07-28 20:04:06.000 209 33704.21 34.91 17097.48 88888.00 2015-07-28 20:04:07.000 209 33704.20 34.90 17097.51 88888.00 2015-07-28 20:04:08.000 209 33704.14 34.92 17097.55 88888.00 2015-07-28 20:04:09.000 209 33704.14 34.93 17097.55 88888.00 2015-07-28 20:04:10.000 209 33704.17 34.94 17097.55 37792.88 2015-07-28 20:04:11.000 209 33704.18 34.96 17097.52 88888.00 2015-07-28 20:04:12.000 209 33704.22 34.95 17097.51 88888.00 2015-07-28 20:04:13.000 209 33704.23 34.90 17097.51 88888.00 2015-07-28 20:04:14.000 209 33704.20 34.87 17097.49 88888.00 2015-07-28 20:04:15.000 209 33704.22 34.88 17097.47 37792.92 2015-07-28 20:04:16.000 209 33704.26 34.90 17097.49 88888.00 2015-07-28 20:04:17.000 209 33704.28 34.88 17097.53 88888.00 2015-07-28 20:04:18.000 209 33704.25 34.93 17097.52 88888.00 2015-07-28 20:04:19.000 209 33704.25 34.91 17097.53 88888.00 2015-07-28 20:04:20.000 209 33704.23 34.90 17097.51 37792.88 2015-07-28 20:04:21.000 209 33704.19 34.90 17097.48 88888.00 2015-07-28 20:04:22.000 209 33704.23 34.91 17097.47 88888.00 2015-07-28 20:04:23.000 209 33704.29 34.88 17097.49 88888.00 2015-07-28 20:04:24.000 209 33704.29 34.91 17097.51 88888.00 2015-07-28 20:04:25.000 209 33704.25 34.92 17097.51 37792.98 2015-07-28 20:04:26.000 209 33704.27 34.93 17097.50 88888.00 2015-07-28 20:04:27.000 209 33704.27 34.94 17097.51 88888.00 2015-07-28 20:04:28.000 209 33704.26 34.94 17097.53 88888.00 2015-07-28 20:04:29.000 209 33704.30 34.92 17097.53 88888.00 2015-07-28 20:04:30.000 209 33704.30 34.94 17097.53 37792.90 2015-07-28 20:04:31.000 209 33704.29 34.95 17097.55 88888.00 2015-07-28 20:04:32.000 209 33704.30 34.91 17097.54 88888.00 2015-07-28 20:04:33.000 209 33704.30 34.93 17097.52 88888.00 2015-07-28 20:04:34.000 209 33704.27 34.95 17097.50 88888.00 2015-07-28 20:04:35.000 209 33704.28 34.95 17097.50 37792.90 2015-07-28 20:04:36.000 209 33704.27 34.95 17097.47 88888.00 2015-07-28 20:04:37.000 209 33704.26 34.97 17097.48 88888.00 2015-07-28 20:04:38.000 209 33704.24 34.96 17097.48 88888.00 2015-07-28 20:04:39.000 209 33704.26 34.95 17097.47 88888.00 2015-07-28 20:04:40.000 209 33704.23 34.96 17097.43 37792.87 2015-07-28 20:04:41.000 209 33704.24 34.94 17097.46 88888.00 2015-07-28 20:04:42.000 209 33704.25 34.90 17097.49 88888.00 2015-07-28 20:04:43.000 209 33704.21 34.94 17097.52 88888.00 2015-07-28 20:04:44.000 209 33704.20 34.96 17097.50 88888.00 2015-07-28 20:04:45.000 209 33704.16 34.93 17097.49 37792.82 2015-07-28 20:04:46.000 209 33704.19 34.95 17097.48 88888.00 2015-07-28 20:04:47.000 209 33704.21 34.95 17097.43 88888.00 2015-07-28 20:04:48.000 209 33704.19 34.91 17097.47 88888.00 2015-07-28 20:04:49.000 209 33704.16 34.95 17097.48 88888.00 2015-07-28 20:04:50.000 209 33704.16 34.96 17097.47 37792.81 2015-07-28 20:04:51.000 209 33704.19 34.93 17097.47 88888.00 2015-07-28 20:04:52.000 209 33704.16 34.95 17097.49 88888.00 2015-07-28 20:04:53.000 209 33704.19 34.98 17097.46 88888.00 2015-07-28 20:04:54.000 209 33704.22 35.00 17097.42 88888.00 2015-07-28 20:04:55.000 209 33704.22 34.99 17097.43 37792.80 2015-07-28 20:04:56.000 209 33704.24 34.98 17097.46 88888.00 2015-07-28 20:04:57.000 209 33704.26 34.99 17097.48 88888.00 2015-07-28 20:04:58.000 209 33704.24 34.98 17097.49 88888.00 2015-07-28 20:04:59.000 209 33704.22 34.95 17097.49 88888.00 2015-07-28 20:05:00.000 209 33704.22 34.92 17097.54 37792.94 2015-07-28 20:05:01.000 209 33704.22 34.90 17097.53 88888.00 2015-07-28 20:05:02.000 209 33704.19 34.92 17097.53 88888.00 2015-07-28 20:05:03.000 209 33704.16 34.92 17097.52 88888.00 2015-07-28 20:05:04.000 209 33704.16 34.91 17097.54 88888.00 2015-07-28 20:05:05.000 209 33704.18 34.93 17097.52 37792.89 2015-07-28 20:05:06.000 209 33704.18 34.94 17097.48 88888.00 2015-07-28 20:05:07.000 209 33704.21 34.94 17097.51 88888.00 2015-07-28 20:05:08.000 209 33704.22 34.94 17097.49 88888.00 2015-07-28 20:05:09.000 209 33704.23 34.96 17097.48 88888.00 2015-07-28 20:05:10.000 209 33704.26 34.93 17097.51 37792.87 2015-07-28 20:05:11.000 209 33704.32 34.90 17097.48 88888.00 2015-07-28 20:05:12.000 209 33704.25 34.91 17097.49 88888.00 2015-07-28 20:05:13.000 209 33704.26 34.90 17097.49 88888.00 2015-07-28 20:05:14.000 209 33704.25 34.90 17097.50 88888.00 2015-07-28 20:05:15.000 209 33704.19 34.87 17097.51 37792.88 2015-07-28 20:05:16.000 209 33704.21 34.87 17097.54 88888.00 2015-07-28 20:05:17.000 209 33704.25 34.86 17097.53 88888.00 2015-07-28 20:05:18.000 209 33704.24 34.89 17097.52 88888.00 2015-07-28 20:05:19.000 209 33704.24 34.93 17097.51 88888.00 2015-07-28 20:05:20.000 209 33704.23 34.88 17097.50 37792.93 2015-07-28 20:05:21.000 209 33704.22 34.88 17097.53 88888.00 2015-07-28 20:05:22.000 209 33704.19 34.87 17097.54 88888.00 2015-07-28 20:05:23.000 209 33704.17 34.84 17097.51 88888.00 2015-07-28 20:05:24.000 209 33704.19 34.80 17097.53 88888.00 2015-07-28 20:05:25.000 209 33704.20 34.82 17097.55 37792.89 2015-07-28 20:05:26.000 209 33704.23 34.84 17097.52 88888.00 2015-07-28 20:05:27.000 209 33704.24 34.81 17097.50 88888.00 2015-07-28 20:05:28.000 209 33704.27 34.82 17097.51 88888.00 2015-07-28 20:05:29.000 209 33704.27 34.83 17097.52 88888.00 2015-07-28 20:05:30.000 209 33704.24 34.85 17097.51 37792.93 2015-07-28 20:05:31.000 209 33704.24 34.88 17097.51 88888.00 2015-07-28 20:05:32.000 209 33704.24 34.91 17097.52 88888.00 2015-07-28 20:05:33.000 209 33704.21 34.92 17097.52 88888.00 2015-07-28 20:05:34.000 209 33704.22 34.97 17097.49 88888.00 2015-07-28 20:05:35.000 209 33704.21 34.96 17097.49 37792.94 2015-07-28 20:05:36.000 209 33704.20 34.93 17097.50 88888.00 2015-07-28 20:05:37.000 209 33704.20 34.88 17097.47 88888.00 2015-07-28 20:05:38.000 209 33704.22 34.89 17097.49 88888.00 2015-07-28 20:05:39.000 209 33704.25 34.90 17097.51 88888.00 2015-07-28 20:05:40.000 209 33704.27 34.90 17097.51 37792.90 2015-07-28 20:05:41.000 209 33704.28 34.91 17097.55 88888.00 2015-07-28 20:05:42.000 209 33704.26 34.88 17097.55 88888.00 2015-07-28 20:05:43.000 209 33704.25 34.86 17097.53 88888.00 2015-07-28 20:05:44.000 209 33704.26 34.85 17097.54 88888.00 2015-07-28 20:05:45.000 209 33704.26 34.89 17097.54 37793.04 2015-07-28 20:05:46.000 209 33704.23 34.91 17097.52 88888.00 2015-07-28 20:05:47.000 209 33704.24 34.88 17097.52 88888.00 2015-07-28 20:05:48.000 209 33704.25 34.91 17097.52 88888.00 2015-07-28 20:05:49.000 209 33704.24 34.95 17097.55 88888.00 2015-07-28 20:05:50.000 209 33704.24 34.96 17097.54 37792.99 2015-07-28 20:05:51.000 209 33704.22 34.94 17097.50 88888.00 2015-07-28 20:05:52.000 209 33704.19 34.96 17097.53 88888.00 2015-07-28 20:05:53.000 209 33704.20 34.93 17097.56 88888.00 2015-07-28 20:05:54.000 209 33704.26 34.97 17097.57 88888.00 2015-07-28 20:05:55.000 209 33704.28 35.03 17097.51 37793.05 2015-07-28 20:05:56.000 209 33704.23 35.00 17097.53 88888.00 2015-07-28 20:05:57.000 209 33704.21 34.99 17097.51 88888.00 2015-07-28 20:05:58.000 209 33704.27 34.98 17097.52 88888.00 2015-07-28 20:05:59.000 209 33704.32 34.96 17097.53 88888.00 2015-07-28 20:06:00.000 209 33704.30 34.93 17097.57 37792.88 2015-07-28 20:06:01.000 209 33704.27 34.97 17097.53 88888.00 2015-07-28 20:06:02.000 209 33704.24 34.98 17097.54 88888.00 2015-07-28 20:06:03.000 209 33704.25 34.99 17097.51 88888.00 2015-07-28 20:06:04.000 209 33704.24 34.97 17097.50 88888.00 2015-07-28 20:06:05.000 209 33704.21 34.96 17097.49 37792.96 2015-07-28 20:06:06.000 209 33704.20 34.94 17097.48 88888.00 2015-07-28 20:06:07.000 209 33704.20 34.94 17097.49 88888.00 2015-07-28 20:06:08.000 209 33704.24 34.98 17097.51 88888.00 2015-07-28 20:06:09.000 209 33704.27 34.99 17097.51 88888.00 2015-07-28 20:06:10.000 209 33704.25 34.98 17097.50 37792.98 2015-07-28 20:06:11.000 209 33704.26 34.95 17097.49 88888.00 2015-07-28 20:06:12.000 209 33704.25 34.94 17097.49 88888.00 2015-07-28 20:06:13.000 209 33704.25 34.94 17097.51 88888.00 2015-07-28 20:06:14.000 209 33704.23 34.96 17097.52 88888.00 2015-07-28 20:06:15.000 209 33704.24 34.99 17097.52 37792.93 2015-07-28 20:06:16.000 209 33704.27 35.02 17097.52 88888.00 2015-07-28 20:06:17.000 209 33704.27 34.98 17097.48 88888.00 2015-07-28 20:06:18.000 209 33704.30 34.98 17097.52 88888.00 2015-07-28 20:06:19.000 209 33704.31 34.96 17097.54 88888.00 2015-07-28 20:06:20.000 209 33704.30 34.93 17097.51 37792.94 2015-07-28 20:06:21.000 209 33704.30 34.95 17097.50 88888.00 2015-07-28 20:06:22.000 209 33704.31 34.93 17097.53 88888.00 2015-07-28 20:06:23.000 209 33704.30 34.91 17097.56 88888.00 2015-07-28 20:06:24.000 209 33704.32 34.87 17097.57 88888.00 2015-07-28 20:06:25.000 209 33704.34 34.90 17097.57 37793.10 2015-07-28 20:06:26.000 209 33704.29 34.90 17097.56 88888.00 2015-07-28 20:06:27.000 209 33704.32 34.88 17097.52 88888.00 2015-07-28 20:06:28.000 209 33704.37 34.92 17097.52 88888.00 2015-07-28 20:06:29.000 209 33704.36 34.93 17097.54 88888.00 2015-07-28 20:06:30.000 209 33704.39 34.91 17097.57 37793.09 2015-07-28 20:06:31.000 209 33704.38 34.88 17097.57 88888.00 2015-07-28 20:06:32.000 209 33704.37 34.87 17097.55 88888.00 2015-07-28 20:06:33.000 209 33704.34 34.87 17097.51 88888.00 2015-07-28 20:06:34.000 209 33704.35 34.86 17097.47 88888.00 2015-07-28 20:06:35.000 209 33704.32 34.85 17097.46 37792.99 2015-07-28 20:06:36.000 209 33704.31 34.90 17097.48 88888.00 2015-07-28 20:06:37.000 209 33704.34 34.95 17097.52 88888.00 2015-07-28 20:06:38.000 209 33704.34 34.96 17097.57 88888.00 2015-07-28 20:06:39.000 209 33704.34 34.99 17097.54 88888.00 2015-07-28 20:06:40.000 209 33704.33 34.99 17097.52 37793.01 2015-07-28 20:06:41.000 209 33704.35 34.94 17097.51 88888.00 2015-07-28 20:06:42.000 209 33704.37 34.92 17097.55 88888.00 2015-07-28 20:06:43.000 209 33704.38 34.93 17097.60 88888.00 2015-07-28 20:06:44.000 209 33704.33 34.91 17097.60 88888.00 2015-07-28 20:06:45.000 209 33704.30 34.90 17097.55 37793.01 2015-07-28 20:06:46.000 209 33704.29 34.91 17097.51 88888.00 2015-07-28 20:06:47.000 209 33704.31 34.90 17097.51 88888.00 2015-07-28 20:06:48.000 209 33704.30 34.98 17097.56 88888.00 2015-07-28 20:06:49.000 209 33704.30 34.92 17097.59 88888.00 2015-07-28 20:06:50.000 209 33704.33 34.92 17097.57 37793.05 2015-07-28 20:06:51.000 209 33704.31 34.92 17097.53 88888.00 2015-07-28 20:06:52.000 209 33704.32 34.92 17097.53 88888.00 2015-07-28 20:06:53.000 209 33704.32 34.93 17097.56 88888.00 2015-07-28 20:06:54.000 209 33704.29 34.97 17097.53 88888.00 2015-07-28 20:06:55.000 209 33704.30 34.93 17097.49 37792.93 2015-07-28 20:06:56.000 209 33704.29 34.96 17097.48 88888.00 2015-07-28 20:06:57.000 209 33704.30 34.96 17097.50 88888.00 2015-07-28 20:06:58.000 209 33704.31 34.95 17097.51 88888.00 2015-07-28 20:06:59.000 209 33704.29 34.95 17097.53 88888.00 2015-07-28 20:07:00.000 209 33704.27 34.95 17097.51 37792.94 2015-07-28 20:07:01.000 209 33704.29 34.91 17097.49 88888.00 2015-07-28 20:07:02.000 209 33704.32 34.92 17097.50 88888.00 2015-07-28 20:07:03.000 209 33704.35 34.93 17097.47 88888.00 2015-07-28 20:07:04.000 209 33704.36 34.95 17097.49 88888.00 2015-07-28 20:07:05.000 209 33704.33 34.95 17097.49 37793.01 2015-07-28 20:07:06.000 209 33704.27 34.95 17097.51 88888.00 2015-07-28 20:07:07.000 209 33704.25 34.93 17097.56 88888.00 2015-07-28 20:07:08.000 209 33704.31 34.93 17097.58 88888.00 2015-07-28 20:07:09.000 209 33704.29 35.00 17097.55 88888.00 2015-07-28 20:07:10.000 209 33704.30 35.01 17097.54 37792.97 2015-07-28 20:07:11.000 209 33704.31 34.94 17097.54 88888.00 2015-07-28 20:07:12.000 209 33704.33 34.93 17097.53 88888.00 2015-07-28 20:07:13.000 209 33704.31 34.93 17097.55 88888.00 2015-07-28 20:07:14.000 209 33704.32 34.92 17097.55 88888.00 2015-07-28 20:07:15.000 209 33704.33 34.94 17097.54 37792.99 2015-07-28 20:07:16.000 209 33704.36 34.91 17097.53 88888.00 2015-07-28 20:07:17.000 209 33704.33 34.95 17097.54 88888.00 2015-07-28 20:07:18.000 209 33704.34 34.98 17097.54 88888.00 2015-07-28 20:07:19.000 209 33704.34 35.00 17097.54 88888.00 2015-07-28 20:07:20.000 209 33704.36 35.01 17097.51 37792.95 2015-07-28 20:07:21.000 209 33704.34 35.01 17097.47 88888.00 2015-07-28 20:07:22.000 209 33704.31 35.01 17097.48 88888.00 2015-07-28 20:07:23.000 209 33704.29 35.03 17097.53 88888.00 2015-07-28 20:07:24.000 209 33704.31 35.05 17097.55 88888.00 2015-07-28 20:07:25.000 209 33704.33 35.04 17097.53 37793.10 2015-07-28 20:07:26.000 209 33704.34 35.01 17097.54 88888.00 2015-07-28 20:07:27.000 209 33704.33 35.00 17097.52 88888.00 2015-07-28 20:07:28.000 209 33704.38 35.00 17097.52 88888.00 2015-07-28 20:07:29.000 209 33704.42 35.01 17097.56 88888.00 2015-07-28 20:07:30.000 209 33704.40 35.01 17097.55 37792.99 2015-07-28 20:07:31.000 209 33704.41 35.00 17097.53 88888.00 2015-07-28 20:07:32.000 209 33704.39 35.01 17097.50 88888.00 2015-07-28 20:07:33.000 209 33704.41 35.01 17097.53 88888.00 2015-07-28 20:07:34.000 209 33704.41 35.06 17097.53 88888.00 2015-07-28 20:07:35.000 209 33704.43 35.06 17097.52 37793.11 2015-07-28 20:07:36.000 209 33704.40 35.05 17097.52 88888.00 2015-07-28 20:07:37.000 209 33704.38 35.04 17097.53 88888.00 2015-07-28 20:07:38.000 209 33704.42 35.04 17097.56 88888.00 2015-07-28 20:07:39.000 209 33704.41 34.97 17097.54 88888.00 2015-07-28 20:07:40.000 209 33704.39 34.96 17097.48 37793.06 2015-07-28 20:07:41.000 209 33704.39 34.91 17097.46 88888.00 2015-07-28 20:07:42.000 209 33704.43 34.88 17097.45 88888.00 2015-07-28 20:07:43.000 209 33704.46 34.88 17097.49 88888.00 2015-07-28 20:07:44.000 209 33704.46 34.89 17097.48 88888.00 2015-07-28 20:07:45.000 209 33704.47 34.94 17097.45 37793.18 2015-07-28 20:07:46.000 209 33704.45 34.95 17097.48 88888.00 2015-07-28 20:07:47.000 209 33704.46 35.00 17097.49 88888.00 2015-07-28 20:07:48.000 209 33704.43 34.98 17097.50 88888.00 2015-07-28 20:07:49.000 209 33704.44 34.96 17097.51 88888.00 2015-07-28 20:07:50.000 209 33704.52 34.95 17097.51 37793.13 2015-07-28 20:07:51.000 209 33704.54 34.94 17097.50 88888.00 2015-07-28 20:07:52.000 209 33704.57 34.95 17097.51 88888.00 2015-07-28 20:07:53.000 209 33704.53 34.87 17097.52 88888.00 2015-07-28 20:07:54.000 209 33704.49 34.85 17097.51 88888.00 2015-07-28 20:07:55.000 209 33704.50 34.90 17097.51 37793.09 2015-07-28 20:07:56.000 209 33704.55 34.88 17097.53 88888.00 2015-07-28 20:07:57.000 209 33704.53 34.87 17097.51 88888.00 2015-07-28 20:07:58.000 209 33704.54 34.86 17097.50 88888.00 2015-07-28 20:07:59.000 209 33704.56 34.84 17097.50 88888.00 2015-07-28 20:08:00.000 209 33704.58 34.84 17097.52 37793.15 2015-07-28 20:08:01.000 209 33704.57 34.85 17097.55 88888.00 2015-07-28 20:08:02.000 209 33704.58 34.84 17097.54 88888.00 2015-07-28 20:08:03.000 209 33704.56 34.83 17097.55 88888.00 2015-07-28 20:08:04.000 209 33704.54 34.83 17097.50 88888.00 2015-07-28 20:08:05.000 209 33704.56 34.80 17097.51 37793.14 2015-07-28 20:08:06.000 209 33704.57 34.84 17097.52 88888.00 2015-07-28 20:08:07.000 209 33704.58 34.82 17097.57 88888.00 2015-07-28 20:08:08.000 209 33704.60 34.81 17097.57 88888.00 2015-07-28 20:08:09.000 209 33704.57 34.85 17097.51 88888.00 2015-07-28 20:08:10.000 209 33704.54 34.86 17097.51 37793.19 2015-07-28 20:08:11.000 209 33704.56 34.83 17097.52 88888.00 2015-07-28 20:08:12.000 209 33704.57 34.84 17097.54 88888.00 2015-07-28 20:08:13.000 209 33704.59 34.84 17097.51 88888.00 2015-07-28 20:08:14.000 209 33704.60 34.80 17097.51 88888.00 2015-07-28 20:08:15.000 209 33704.64 34.83 17097.51 37793.26 2015-07-28 20:08:16.000 209 33704.62 34.82 17097.50 88888.00 2015-07-28 20:08:17.000 209 33704.61 34.82 17097.46 88888.00 2015-07-28 20:08:18.000 209 33704.67 34.82 17097.48 88888.00 2015-07-28 20:08:19.000 209 33704.60 34.80 17097.51 88888.00 2015-07-28 20:08:20.000 209 33704.63 34.80 17097.51 37793.24 2015-07-28 20:08:21.000 209 33704.64 34.87 17097.51 88888.00 2015-07-28 20:08:22.000 209 33704.63 34.87 17097.55 88888.00 2015-07-28 20:08:23.000 209 33704.61 34.87 17097.51 88888.00 2015-07-28 20:08:24.000 209 33704.56 34.82 17097.48 88888.00 2015-07-28 20:08:25.000 209 33704.61 34.78 17097.46 37793.24 2015-07-28 20:08:26.000 209 33704.61 34.81 17097.50 88888.00 2015-07-28 20:08:27.000 209 33704.61 34.84 17097.51 88888.00 2015-07-28 20:08:28.000 209 33704.62 34.89 17097.49 88888.00 2015-07-28 20:08:29.000 209 33704.63 34.96 17097.47 88888.00 2015-07-28 20:08:30.000 209 33704.60 35.00 17097.48 37793.31 2015-07-28 20:08:31.000 209 33704.56 34.92 17097.49 88888.00 2015-07-28 20:08:32.000 209 33704.57 34.85 17097.50 88888.00 2015-07-28 20:08:33.000 209 33704.61 34.83 17097.49 88888.00 2015-07-28 20:08:34.000 209 33704.62 34.83 17097.47 88888.00 2015-07-28 20:08:35.000 209 33704.62 34.82 17097.49 37793.19 2015-07-28 20:08:36.000 209 33704.60 34.83 17097.50 88888.00 2015-07-28 20:08:37.000 209 33704.57 34.86 17097.54 88888.00 2015-07-28 20:08:38.000 209 33704.61 34.91 17097.52 88888.00 2015-07-28 20:08:39.000 209 33704.63 34.93 17097.52 88888.00 2015-07-28 20:08:40.000 209 33704.62 34.92 17097.53 37793.25 2015-07-28 20:08:41.000 209 33704.64 34.93 17097.54 88888.00 2015-07-28 20:08:42.000 209 33704.64 34.98 17097.55 88888.00 2015-07-28 20:08:43.000 209 33704.63 35.00 17097.48 88888.00 2015-07-28 20:08:44.000 209 33704.61 34.98 17097.49 88888.00 2015-07-28 20:08:45.000 209 33704.67 34.95 17097.51 37793.29 2015-07-28 20:08:46.000 209 33704.67 34.93 17097.50 88888.00 2015-07-28 20:08:47.000 209 33704.65 34.92 17097.51 88888.00 2015-07-28 20:08:48.000 209 33704.62 34.89 17097.54 88888.00 2015-07-28 20:08:49.000 209 33704.61 34.89 17097.57 88888.00 2015-07-28 20:08:50.000 209 33704.60 34.90 17097.58 37793.29 2015-07-28 20:08:51.000 209 33704.61 34.92 17097.55 88888.00 2015-07-28 20:08:52.000 209 33704.61 34.95 17097.56 88888.00 2015-07-28 20:08:53.000 209 33704.63 35.02 17097.60 88888.00 2015-07-28 20:08:54.000 209 33704.64 35.04 17097.62 88888.00 2015-07-28 20:08:55.000 209 33704.64 35.00 17097.60 37793.21 2015-07-28 20:08:56.000 209 33704.68 34.99 17097.61 88888.00 2015-07-28 20:08:57.000 209 33704.68 35.01 17097.58 88888.00 2015-07-28 20:08:58.000 209 33704.67 35.01 17097.56 88888.00 2015-07-28 20:08:59.000 209 33704.67 35.03 17097.60 88888.00 2015-07-28 20:09:00.000 209 33704.65 35.02 17097.58 37793.25 2015-07-28 20:09:01.000 209 33704.66 35.03 17097.57 88888.00 2015-07-28 20:09:02.000 209 33704.67 35.00 17097.57 88888.00 2015-07-28 20:09:03.000 209 33704.68 34.95 17097.55 88888.00 2015-07-28 20:09:04.000 209 33704.65 34.92 17097.55 88888.00 2015-07-28 20:09:05.000 209 33704.66 34.93 17097.56 37793.29 2015-07-28 20:09:06.000 209 33704.64 34.98 17097.55 88888.00 2015-07-28 20:09:07.000 209 33704.67 34.94 17097.49 88888.00 2015-07-28 20:09:08.000 209 33704.68 34.95 17097.51 88888.00 2015-07-28 20:09:09.000 209 33704.68 34.99 17097.56 88888.00 2015-07-28 20:09:10.000 209 33704.64 34.98 17097.56 37793.17 2015-07-28 20:09:11.000 209 33704.64 35.01 17097.53 88888.00 2015-07-28 20:09:12.000 209 33704.69 35.01 17097.56 88888.00 2015-07-28 20:09:13.000 209 33704.70 35.00 17097.57 88888.00 2015-07-28 20:09:14.000 209 33704.67 35.02 17097.57 88888.00 2015-07-28 20:09:15.000 209 33704.62 34.97 17097.59 37793.28 2015-07-28 20:09:16.000 209 33704.64 34.99 17097.52 88888.00 2015-07-28 20:09:17.000 209 33704.62 35.01 17097.51 88888.00 2015-07-28 20:09:18.000 209 33704.63 34.99 17097.51 88888.00 2015-07-28 20:09:19.000 209 33704.61 34.99 17097.49 88888.00 2015-07-28 20:09:20.000 209 33704.61 34.99 17097.51 37793.21 2015-07-28 20:09:21.000 209 33704.62 34.97 17097.47 88888.00 2015-07-28 20:09:22.000 209 33704.64 34.97 17097.47 88888.00 2015-07-28 20:09:23.000 209 33704.60 34.97 17097.49 88888.00 2015-07-28 20:09:24.000 209 33704.59 34.99 17097.50 88888.00 2015-07-28 20:09:25.000 209 33704.58 35.00 17097.53 37793.31 2015-07-28 20:09:26.000 209 33704.58 35.00 17097.54 88888.00 2015-07-28 20:09:27.000 209 33704.59 34.97 17097.54 88888.00 2015-07-28 20:09:28.000 209 33704.59 34.96 17097.54 88888.00 2015-07-28 20:09:29.000 209 33704.58 34.94 17097.53 88888.00 2015-07-28 20:09:30.000 209 33704.62 34.94 17097.55 37793.35 2015-07-28 20:09:31.000 209 33704.64 34.98 17097.56 88888.00 2015-07-28 20:09:32.000 209 33704.64 35.02 17097.58 88888.00 2015-07-28 20:09:33.000 209 33704.63 35.04 17097.55 88888.00 2015-07-28 20:09:34.000 209 33704.61 35.05 17097.54 88888.00 2015-07-28 20:09:35.000 209 33704.63 35.06 17097.56 37793.19 2015-07-28 20:09:36.000 209 33704.61 35.09 17097.53 88888.00 2015-07-28 20:09:37.000 209 33704.63 35.11 17097.57 88888.00 2015-07-28 20:09:38.000 209 33704.64 35.09 17097.55 88888.00 2015-07-28 20:09:39.000 209 33704.58 35.04 17097.53 88888.00 2015-07-28 20:09:40.000 209 33704.60 35.05 17097.51 37793.19 2015-07-28 20:09:41.000 209 33704.60 35.07 17097.48 88888.00 2015-07-28 20:09:42.000 209 33704.59 35.06 17097.47 88888.00 2015-07-28 20:09:43.000 209 33704.60 35.06 17097.49 88888.00 2015-07-28 20:09:44.000 209 33704.58 35.05 17097.50 88888.00 2015-07-28 20:09:45.000 209 33704.59 35.06 17097.52 37793.22 2015-07-28 20:09:46.000 209 33704.58 35.07 17097.51 88888.00 2015-07-28 20:09:47.000 209 33704.63 35.09 17097.54 88888.00 2015-07-28 20:09:48.000 209 33704.65 35.08 17097.54 88888.00 2015-07-28 20:09:49.000 209 33704.61 35.08 17097.52 88888.00 2015-07-28 20:09:50.000 209 33704.60 35.08 17097.49 37793.24 2015-07-28 20:09:51.000 209 33704.57 35.08 17097.46 88888.00 2015-07-28 20:09:52.000 209 33704.59 35.04 17097.47 88888.00 2015-07-28 20:09:53.000 209 33704.60 35.06 17097.50 88888.00 2015-07-28 20:09:54.000 209 33704.63 35.06 17097.48 88888.00 2015-07-28 20:09:55.000 209 33704.64 35.05 17097.49 37793.15 2015-07-28 20:09:56.000 209 33704.60 35.06 17097.45 88888.00 2015-07-28 20:09:57.000 209 33704.57 35.07 17097.45 88888.00 2015-07-28 20:09:58.000 209 33704.55 35.07 17097.49 88888.00 2015-07-28 20:09:59.000 209 33704.55 35.06 17097.46 88888.00 2015-07-28 20:10:00.000 209 33704.55 35.08 17097.45 37793.33 2015-07-28 20:10:01.000 209 33704.55 35.06 17097.48 88888.00 2015-07-28 20:10:02.000 209 33704.56 35.06 17097.54 88888.00 2015-07-28 20:10:03.000 209 33704.59 35.08 17097.58 88888.00 2015-07-28 20:10:04.000 209 33704.60 35.06 17097.56 88888.00 2015-07-28 20:10:05.000 209 33704.61 35.05 17097.51 37793.13 2015-07-28 20:10:06.000 209 33704.65 35.07 17097.51 88888.00 2015-07-28 20:10:07.000 209 33704.66 35.08 17097.54 88888.00 2015-07-28 20:10:08.000 209 33704.66 35.06 17097.52 88888.00 2015-07-28 20:10:09.000 209 33704.65 35.03 17097.54 88888.00 2015-07-28 20:10:10.000 209 33704.65 35.10 17097.57 37793.28 2015-07-28 20:10:11.000 209 33704.68 35.08 17097.55 88888.00 2015-07-28 20:10:12.000 209 33704.69 35.04 17097.51 88888.00 2015-07-28 20:10:13.000 209 33704.66 35.02 17097.49 88888.00 2015-07-28 20:10:14.000 209 33704.66 35.03 17097.52 88888.00 2015-07-28 20:10:15.000 209 33704.72 35.04 17097.54 37793.26 2015-07-28 20:10:16.000 209 33704.70 35.06 17097.53 88888.00 2015-07-28 20:10:17.000 209 33704.70 35.12 17097.56 88888.00 2015-07-28 20:10:18.000 209 33704.73 35.13 17097.55 88888.00 2015-07-28 20:10:19.000 209 33704.75 35.09 17097.53 88888.00 2015-07-28 20:10:20.000 209 33704.73 35.11 17097.51 37793.23 2015-07-28 20:10:21.000 209 33704.68 35.10 17097.50 88888.00 2015-07-28 20:10:22.000 209 33704.65 35.11 17097.53 88888.00 2015-07-28 20:10:23.000 209 33704.74 35.15 17097.55 88888.00 2015-07-28 20:10:24.000 209 33704.75 35.13 17097.53 88888.00 2015-07-28 20:10:25.000 209 33704.74 35.13 17097.50 37793.28 2015-07-28 20:10:26.000 209 33704.74 35.17 17097.53 88888.00 2015-07-28 20:10:27.000 209 33704.72 35.19 17097.53 88888.00 2015-07-28 20:10:28.000 209 33704.75 35.18 17097.51 88888.00 2015-07-28 20:10:29.000 209 33704.75 35.19 17097.52 88888.00 2015-07-28 20:10:30.000 209 33704.75 35.21 17097.50 37793.39 2015-07-28 20:10:31.000 209 33704.76 35.21 17097.52 88888.00 2015-07-28 20:10:32.000 209 33704.78 35.17 17097.51 88888.00 2015-07-28 20:10:33.000 209 33704.75 35.14 17097.47 88888.00 2015-07-28 20:10:34.000 209 33704.76 35.18 17097.45 88888.00 2015-07-28 20:10:35.000 209 33704.73 35.20 17097.47 37793.36 2015-07-28 20:10:36.000 209 33704.73 35.21 17097.45 88888.00 2015-07-28 20:10:37.000 209 33704.76 35.22 17097.47 88888.00 2015-07-28 20:10:38.000 209 33704.80 35.21 17097.47 88888.00 2015-07-28 20:10:39.000 209 33704.84 35.20 17097.53 88888.00 2015-07-28 20:10:40.000 209 33704.83 35.23 17097.52 37793.27 2015-07-28 20:10:41.000 209 33704.85 35.21 17097.54 88888.00 2015-07-28 20:10:42.000 209 33704.83 35.20 17097.50 88888.00 2015-07-28 20:10:43.000 209 33704.76 35.18 17097.46 88888.00 2015-07-28 20:10:44.000 209 33704.80 35.16 17097.45 88888.00 2015-07-28 20:10:45.000 209 33704.78 35.18 17097.42 37793.30 2015-07-28 20:10:46.000 209 33704.79 35.21 17097.43 88888.00 2015-07-28 20:10:47.000 209 33704.79 35.22 17097.47 88888.00 2015-07-28 20:10:48.000 209 33704.82 35.24 17097.51 88888.00 2015-07-28 20:10:49.000 209 33704.81 35.20 17097.55 88888.00 2015-07-28 20:10:50.000 209 33704.80 35.16 17097.54 37793.44 2015-07-28 20:10:51.000 209 33704.81 35.14 17097.53 88888.00 2015-07-28 20:10:52.000 209 33704.80 35.17 17097.53 88888.00 2015-07-28 20:10:53.000 209 33704.82 35.16 17097.53 88888.00 2015-07-28 20:10:54.000 209 33704.79 35.19 17097.54 88888.00 2015-07-28 20:10:55.000 209 33704.79 35.19 17097.54 37793.35 2015-07-28 20:10:56.000 209 33704.79 35.17 17097.50 88888.00 2015-07-28 20:10:57.000 209 33704.78 35.19 17097.52 88888.00 2015-07-28 20:10:58.000 209 33704.77 35.20 17097.48 88888.00 2015-07-28 20:10:59.000 209 33704.81 35.18 17097.49 88888.00 2015-07-28 20:11:00.000 209 33704.84 35.20 17097.50 37793.36 2015-07-28 20:11:01.000 209 33704.83 35.20 17097.50 88888.00 2015-07-28 20:11:02.000 209 33704.81 35.19 17097.47 88888.00 2015-07-28 20:11:03.000 209 33704.85 35.21 17097.50 88888.00 2015-07-28 20:11:04.000 209 33704.80 35.23 17097.50 88888.00 2015-07-28 20:11:05.000 209 33704.80 35.21 17097.45 37793.36 2015-07-28 20:11:06.000 209 33704.80 35.23 17097.49 88888.00 2015-07-28 20:11:07.000 209 33704.78 35.19 17097.47 88888.00 2015-07-28 20:11:08.000 209 33704.83 35.21 17097.46 88888.00 2015-07-28 20:11:09.000 209 33704.85 35.24 17097.49 88888.00 2015-07-28 20:11:10.000 209 33704.83 35.28 17097.51 37793.34 2015-07-28 20:11:11.000 209 33704.80 35.29 17097.53 88888.00 2015-07-28 20:11:12.000 209 33704.77 35.29 17097.53 88888.00 2015-07-28 20:11:13.000 209 33704.72 35.24 17097.53 88888.00 2015-07-28 20:11:14.000 209 33704.74 35.23 17097.53 88888.00 2015-07-28 20:11:15.000 209 33704.73 35.27 17097.53 37793.32 2015-07-28 20:11:16.000 209 33704.75 35.25 17097.50 88888.00 2015-07-28 20:11:17.000 209 33704.76 35.19 17097.48 88888.00 2015-07-28 20:11:18.000 209 33704.78 35.19 17097.45 88888.00 2015-07-28 20:11:19.000 209 33704.80 35.22 17097.43 88888.00 2015-07-28 20:11:20.000 209 33704.80 35.30 17097.49 37793.35 2015-07-28 20:11:21.000 209 33704.78 35.30 17097.51 88888.00 2015-07-28 20:11:22.000 209 33704.76 35.25 17097.49 88888.00 2015-07-28 20:11:23.000 209 33704.77 35.27 17097.46 88888.00 2015-07-28 20:11:24.000 209 33704.77 35.32 17097.47 88888.00 2015-07-28 20:11:25.000 209 33704.81 35.32 17097.52 37793.31 2015-07-28 20:11:26.000 209 33704.82 35.30 17097.52 88888.00 2015-07-28 20:11:27.000 209 33704.84 35.29 17097.55 88888.00 2015-07-28 20:11:28.000 209 33704.82 35.25 17097.50 88888.00 2015-07-28 20:11:29.000 209 33704.80 35.25 17097.49 88888.00 2015-07-28 20:11:30.000 209 33704.80 35.26 17097.50 37793.44 2015-07-28 20:11:31.000 209 33704.80 35.30 17097.51 88888.00 2015-07-28 20:11:32.000 209 33704.83 35.36 17097.51 88888.00 2015-07-28 20:11:33.000 209 33704.84 35.35 17097.50 88888.00 2015-07-28 20:11:34.000 209 33704.86 35.35 17097.50 88888.00 2015-07-28 20:11:35.000 209 33704.87 35.39 17097.49 37793.39 2015-07-28 20:11:36.000 209 33704.87 35.39 17097.48 88888.00 2015-07-28 20:11:37.000 209 33704.89 35.40 17097.48 88888.00 2015-07-28 20:11:38.000 209 33704.88 35.39 17097.45 88888.00 2015-07-28 20:11:39.000 209 33704.81 35.37 17097.47 88888.00 2015-07-28 20:11:40.000 209 33704.83 35.33 17097.47 37793.44 2015-07-28 20:11:41.000 209 33704.84 35.33 17097.48 88888.00 2015-07-28 20:11:42.000 209 33704.88 35.34 17097.50 88888.00 2015-07-28 20:11:43.000 209 33704.87 35.34 17097.51 88888.00 2015-07-28 20:11:44.000 209 33704.85 35.35 17097.49 88888.00 2015-07-28 20:11:45.000 209 33704.91 35.37 17097.52 37793.47 2015-07-28 20:11:46.000 209 33704.91 35.39 17097.49 88888.00 2015-07-28 20:11:47.000 209 33704.90 35.39 17097.48 88888.00 2015-07-28 20:11:48.000 209 33704.94 35.39 17097.52 88888.00 2015-07-28 20:11:49.000 209 33704.92 35.41 17097.54 88888.00 2015-07-28 20:11:50.000 209 33704.93 35.46 17097.50 37793.57 2015-07-28 20:11:51.000 209 33704.90 35.45 17097.46 88888.00 2015-07-28 20:11:52.000 209 33704.93 35.44 17097.46 88888.00 2015-07-28 20:11:53.000 209 33704.92 35.46 17097.48 88888.00 2015-07-28 20:11:54.000 209 33704.90 35.49 17097.46 88888.00 2015-07-28 20:11:55.000 209 33704.90 35.47 17097.43 37793.50 2015-07-28 20:11:56.000 209 33704.88 35.42 17097.42 88888.00 2015-07-28 20:11:57.000 209 33704.92 35.43 17097.43 88888.00 2015-07-28 20:11:58.000 209 33704.89 35.43 17097.41 88888.00 2015-07-28 20:11:59.000 209 33704.86 35.46 17097.43 88888.00 2015-07-28 20:12:00.000 209 33704.88 35.48 17097.45 37793.45 2015-07-28 20:12:01.000 209 33704.85 35.41 17097.46 88888.00 2015-07-28 20:12:02.000 209 33704.88 35.41 17097.46 88888.00 2015-07-28 20:12:03.000 209 33704.86 35.46 17097.49 88888.00 2015-07-28 20:12:04.000 209 33704.88 35.47 17097.48 88888.00 2015-07-28 20:12:05.000 209 33704.89 35.43 17097.48 37793.53 2015-07-28 20:12:06.000 209 33704.88 35.41 17097.50 88888.00 2015-07-28 20:12:07.000 209 33704.89 35.41 17097.46 88888.00 2015-07-28 20:12:08.000 209 33704.89 35.42 17097.44 88888.00 2015-07-28 20:12:09.000 209 33704.88 35.45 17097.44 88888.00 2015-07-28 20:12:10.000 209 33704.85 35.44 17097.45 37793.52 2015-07-28 20:12:11.000 209 33704.86 35.43 17097.45 88888.00 2015-07-28 20:12:12.000 209 33704.88 35.41 17097.44 88888.00 2015-07-28 20:12:13.000 209 33704.88 35.45 17097.46 88888.00 2015-07-28 20:12:14.000 209 33704.82 35.46 17097.47 88888.00 2015-07-28 20:12:15.000 209 33704.83 35.42 17097.46 37793.55 2015-07-28 20:12:16.000 209 33704.84 35.39 17097.51 88888.00 2015-07-28 20:12:17.000 209 33704.85 35.37 17097.51 88888.00 2015-07-28 20:12:18.000 209 33704.87 35.37 17097.48 88888.00 2015-07-28 20:12:19.000 209 33704.88 35.37 17097.55 88888.00 2015-07-28 20:12:20.000 209 33704.90 35.42 17097.56 37793.44 2015-07-28 20:12:21.000 209 33704.87 35.43 17097.54 88888.00 2015-07-28 20:12:22.000 209 33704.82 35.41 17097.49 88888.00 2015-07-28 20:12:23.000 209 33704.76 35.41 17097.52 88888.00 2015-07-28 20:12:24.000 209 33704.79 35.40 17097.52 88888.00 2015-07-28 20:12:25.000 209 33704.83 35.41 17097.52 37793.38 2015-07-28 20:12:26.000 209 33704.85 35.42 17097.51 88888.00 2015-07-28 20:12:27.000 209 33704.90 35.40 17097.52 88888.00 2015-07-28 20:12:28.000 209 33704.90 35.41 17097.51 88888.00 2015-07-28 20:12:29.000 209 33704.86 35.46 17097.54 88888.00 2015-07-28 20:12:30.000 209 33704.86 35.44 17097.55 37793.39 2015-07-28 20:12:31.000 209 33704.86 35.39 17097.54 88888.00 2015-07-28 20:12:32.000 209 33704.84 35.38 17097.55 88888.00 2015-07-28 20:12:33.000 209 33704.83 35.40 17097.56 88888.00 2015-07-28 20:12:34.000 209 33704.79 35.42 17097.54 88888.00 2015-07-28 20:12:35.000 209 33704.79 35.42 17097.51 37793.45 2015-07-28 20:12:36.000 209 33704.79 35.41 17097.48 88888.00 2015-07-28 20:12:37.000 209 33704.80 35.43 17097.47 88888.00 2015-07-28 20:12:38.000 209 33704.81 35.42 17097.47 88888.00 2015-07-28 20:12:39.000 209 33704.78 35.36 17097.47 88888.00 2015-07-28 20:12:40.000 209 33704.79 35.32 17097.49 37793.35 2015-07-28 20:12:41.000 209 33704.81 35.31 17097.50 88888.00 2015-07-28 20:12:42.000 209 33704.80 35.31 17097.49 88888.00 2015-07-28 20:12:43.000 209 33704.79 35.37 17097.46 88888.00 2015-07-28 20:12:44.000 209 33704.81 35.42 17097.48 88888.00 2015-07-28 20:12:45.000 209 33704.79 35.43 17097.48 37793.44 2015-07-28 20:12:46.000 209 33704.80 35.40 17097.44 88888.00 2015-07-28 20:12:47.000 209 33704.82 35.42 17097.47 88888.00 2015-07-28 20:12:48.000 209 33704.83 35.47 17097.50 88888.00 2015-07-28 20:12:49.000 209 33704.83 35.44 17097.49 88888.00 2015-07-28 20:12:50.000 209 33704.82 35.44 17097.47 37793.45 2015-07-28 20:12:51.000 209 33704.85 35.42 17097.45 88888.00 2015-07-28 20:12:52.000 209 33704.90 35.42 17097.49 88888.00 2015-07-28 20:12:53.000 209 33704.91 35.41 17097.50 88888.00 2015-07-28 20:12:54.000 209 33704.88 35.44 17097.47 88888.00 2015-07-28 20:12:55.000 209 33704.90 35.46 17097.50 37793.40 2015-07-28 20:12:56.000 209 33704.93 35.49 17097.51 88888.00 2015-07-28 20:12:57.000 209 33704.98 35.52 17097.50 88888.00 2015-07-28 20:12:58.000 209 33705.02 35.53 17097.49 88888.00 2015-07-28 20:12:59.000 209 33705.01 35.52 17097.50 88888.00 2015-07-28 20:13:00.000 209 33704.98 35.50 17097.48 37793.49 2015-07-28 20:13:01.000 209 33705.01 35.54 17097.47 88888.00 2015-07-28 20:13:02.000 209 33705.04 35.55 17097.54 88888.00 2015-07-28 20:13:03.000 209 33705.05 35.58 17097.53 88888.00 2015-07-28 20:13:04.000 209 33705.04 35.56 17097.53 88888.00 2015-07-28 20:13:05.000 209 33705.05 35.56 17097.51 37793.49 2015-07-28 20:13:06.000 209 33705.13 35.61 17097.48 88888.00 2015-07-28 20:13:07.000 209 33705.11 35.61 17097.49 88888.00 2015-07-28 20:13:08.000 209 33705.08 35.63 17097.48 88888.00 2015-07-28 20:13:09.000 209 33705.09 35.64 17097.53 88888.00 2015-07-28 20:13:10.000 209 33705.10 35.61 17097.52 37793.61 2015-07-28 20:13:11.000 209 33705.11 35.59 17097.49 88888.00 2015-07-28 20:13:12.000 209 33705.14 35.59 17097.50 88888.00 2015-07-28 20:13:13.000 209 33705.17 35.56 17097.47 88888.00 2015-07-28 20:13:14.000 209 33705.18 35.53 17097.49 88888.00 2015-07-28 20:13:15.000 209 33705.16 35.53 17097.44 37793.66 2015-07-28 20:13:16.000 209 33705.14 35.58 17097.41 88888.00 2015-07-28 20:13:17.000 209 33705.13 35.61 17097.41 88888.00 2015-07-28 20:13:18.000 209 33705.11 35.64 17097.38 88888.00 2015-07-28 20:13:19.000 209 33705.10 35.67 17097.41 88888.00 2015-07-28 20:13:20.000 209 33705.12 35.65 17097.44 37793.61 2015-07-28 20:13:21.000 209 33705.15 35.61 17097.40 88888.00 2015-07-28 20:13:22.000 209 33705.14 35.61 17097.37 88888.00 2015-07-28 20:13:23.000 209 33705.12 35.63 17097.39 88888.00 2015-07-28 20:13:24.000 209 33705.09 35.58 17097.41 88888.00 2015-07-28 20:13:25.000 209 33705.07 35.60 17097.44 37793.58 2015-07-28 20:13:26.000 209 33705.10 35.62 17097.47 88888.00 2015-07-28 20:13:27.000 209 33705.08 35.67 17097.46 88888.00 2015-07-28 20:13:28.000 209 33705.12 35.69 17097.45 88888.00 2015-07-28 20:13:29.000 209 33705.11 35.68 17097.43 88888.00 2015-07-28 20:13:30.000 209 33705.13 35.70 17097.47 37793.60 2015-07-28 20:13:31.000 209 33705.10 35.70 17097.46 88888.00 2015-07-28 20:13:32.000 209 33705.06 35.67 17097.44 88888.00 2015-07-28 20:13:33.000 209 33705.04 35.63 17097.44 88888.00 2015-07-28 20:13:34.000 209 33705.08 35.62 17097.43 88888.00 2015-07-28 20:13:35.000 209 33705.07 35.61 17097.43 37793.66 2015-07-28 20:13:36.000 209 33705.09 35.57 17097.45 88888.00 2015-07-28 20:13:37.000 209 33705.04 35.56 17097.44 88888.00 2015-07-28 20:13:38.000 209 33705.02 35.59 17097.42 88888.00 2015-07-28 20:13:39.000 209 33705.09 35.60 17097.45 88888.00 2015-07-28 20:13:40.000 209 33705.07 35.61 17097.46 37793.48 2015-07-28 20:13:41.000 209 33705.04 35.60 17097.46 88888.00 2015-07-28 20:13:42.000 209 33705.04 35.62 17097.52 88888.00 2015-07-28 20:13:43.000 209 33705.03 35.63 17097.49 88888.00 2015-07-28 20:13:44.000 209 33704.99 35.62 17097.53 88888.00 2015-07-28 20:13:45.000 209 33704.98 35.59 17097.54 37793.51 2015-07-28 20:13:46.000 209 33705.02 35.61 17097.55 88888.00 2015-07-28 20:13:47.000 209 33705.03 35.60 17097.55 88888.00 2015-07-28 20:13:48.000 209 33705.01 35.57 17097.48 88888.00 2015-07-28 20:13:49.000 209 33705.00 35.59 17097.47 88888.00 2015-07-28 20:13:50.000 209 33705.01 35.61 17097.49 37793.55 2015-07-28 20:13:51.000 209 33705.00 35.56 17097.46 88888.00 2015-07-28 20:13:52.000 209 33705.02 35.57 17097.46 88888.00 2015-07-28 20:13:53.000 209 33705.07 35.55 17097.47 88888.00 2015-07-28 20:13:54.000 209 33705.06 35.54 17097.51 88888.00 2015-07-28 20:13:55.000 209 33705.06 35.58 17097.51 37793.48 2015-07-28 20:13:56.000 209 33705.04 35.58 17097.46 88888.00 2015-07-28 20:13:57.000 209 33705.03 35.57 17097.50 88888.00 2015-07-28 20:13:58.000 209 33705.04 35.58 17097.46 88888.00 2015-07-28 20:13:59.000 209 33705.06 35.60 17097.46 88888.00 2015-07-28 20:14:00.000 209 33705.06 35.60 17097.43 37793.51 2015-07-28 20:14:01.000 209 33705.05 35.59 17097.45 88888.00 2015-07-28 20:14:02.000 209 33705.05 35.57 17097.48 88888.00 2015-07-28 20:14:03.000 209 33705.06 35.56 17097.50 88888.00 2015-07-28 20:14:04.000 209 33705.05 35.57 17097.47 88888.00 2015-07-28 20:14:05.000 209 33705.07 35.55 17097.45 37793.44 2015-07-28 20:14:06.000 209 33705.05 35.54 17097.48 88888.00 2015-07-28 20:14:07.000 209 33705.05 35.56 17097.49 88888.00 2015-07-28 20:14:08.000 209 33705.04 35.54 17097.47 88888.00 2015-07-28 20:14:09.000 209 33705.04 35.54 17097.45 88888.00 2015-07-28 20:14:10.000 209 33705.06 35.58 17097.46 37793.61 2015-07-28 20:14:11.000 209 33705.07 35.56 17097.49 88888.00 2015-07-28 20:14:12.000 209 33705.07 35.57 17097.44 88888.00 2015-07-28 20:14:13.000 209 33705.05 35.58 17097.43 88888.00 2015-07-28 20:14:14.000 209 33705.07 35.63 17097.47 88888.00 2015-07-28 20:14:15.000 209 33705.05 35.66 17097.50 37793.48 2015-07-28 20:14:16.000 209 33705.09 35.63 17097.48 88888.00 2015-07-28 20:14:17.000 209 33705.16 35.57 17097.48 88888.00 2015-07-28 20:14:18.000 209 33705.18 35.62 17097.50 88888.00 2015-07-28 20:14:19.000 209 33705.14 35.65 17097.50 88888.00 2015-07-28 20:14:20.000 209 33705.12 35.65 17097.49 37793.62 2015-07-28 20:14:21.000 209 33705.12 35.65 17097.46 88888.00 2015-07-28 20:14:22.000 209 33705.11 35.60 17097.43 88888.00 2015-07-28 20:14:23.000 209 33705.09 35.61 17097.44 88888.00 2015-07-28 20:14:24.000 209 33705.09 35.63 17097.45 88888.00 2015-07-28 20:14:25.000 209 33705.09 35.64 17097.42 37793.54 2015-07-28 20:14:26.000 209 33705.09 35.60 17097.39 88888.00 2015-07-28 20:14:27.000 209 33705.06 35.59 17097.36 88888.00 2015-07-28 20:14:28.000 209 33705.09 35.58 17097.39 88888.00 2015-07-28 20:14:29.000 209 33705.03 35.58 17097.37 88888.00 2015-07-28 20:14:30.000 209 33705.04 35.59 17097.41 37793.62 2015-07-28 20:14:31.000 209 33705.05 35.62 17097.43 88888.00 2015-07-28 20:14:32.000 209 33705.07 35.60 17097.43 88888.00 2015-07-28 20:14:33.000 209 33705.10 35.60 17097.42 88888.00 2015-07-28 20:14:34.000 209 33705.11 35.61 17097.44 88888.00 2015-07-28 20:14:35.000 209 33705.08 35.65 17097.40 37793.69 2015-07-28 20:14:36.000 209 33705.07 35.66 17097.41 88888.00 2015-07-28 20:14:37.000 209 33705.04 35.62 17097.40 88888.00 2015-07-28 20:14:38.000 209 33705.05 35.62 17097.41 88888.00 2015-07-28 20:14:39.000 209 33705.02 35.65 17097.43 88888.00 2015-07-28 20:14:40.000 209 33705.05 35.63 17097.43 37793.57 2015-07-28 20:14:41.000 209 33705.04 35.58 17097.43 88888.00 2015-07-28 20:14:42.000 209 33705.02 35.55 17097.47 88888.00 2015-07-28 20:14:43.000 209 33704.96 35.53 17097.44 88888.00 2015-07-28 20:14:44.000 209 33704.98 35.54 17097.41 88888.00 2015-07-28 20:14:45.000 209 33704.99 35.47 17097.40 37793.51 2015-07-28 20:14:46.000 209 33705.00 35.46 17097.39 88888.00 2015-07-28 20:14:47.000 209 33704.99 35.49 17097.40 88888.00 2015-07-28 20:14:48.000 209 33705.00 35.50 17097.39 88888.00 2015-07-28 20:14:49.000 209 33705.00 35.53 17097.43 88888.00 2015-07-28 20:14:50.000 209 33704.97 35.55 17097.41 37793.60 2015-07-28 20:14:51.000 209 33704.99 35.59 17097.42 88888.00 2015-07-28 20:14:52.000 209 33705.02 35.62 17097.43 88888.00 2015-07-28 20:14:53.000 209 33704.98 35.61 17097.41 88888.00 2015-07-28 20:14:54.000 209 33705.00 35.58 17097.43 88888.00 2015-07-28 20:14:55.000 209 33705.02 35.64 17097.42 37793.51 2015-07-28 20:14:56.000 209 33704.99 35.67 17097.42 88888.00 2015-07-28 20:14:57.000 209 33705.00 35.65 17097.37 88888.00 2015-07-28 20:14:58.000 209 33705.02 35.65 17097.40 88888.00 2015-07-28 20:14:59.000 209 33705.02 35.61 17097.42 88888.00 2015-07-28 20:15:00.000 209 33705.00 35.57 17097.45 37793.56 2015-07-28 20:15:01.000 209 33704.97 35.62 17097.44 88888.00 2015-07-28 20:15:02.000 209 33704.98 35.62 17097.45 88888.00 2015-07-28 20:15:03.000 209 33705.01 35.66 17097.46 88888.00 2015-07-28 20:15:04.000 209 33705.01 35.62 17097.45 88888.00 2015-07-28 20:15:05.000 209 33705.02 35.67 17097.45 37793.60 2015-07-28 20:15:06.000 209 33705.03 35.69 17097.45 88888.00 2015-07-28 20:15:07.000 209 33704.96 35.65 17097.44 88888.00 2015-07-28 20:15:08.000 209 33704.97 35.65 17097.44 88888.00 2015-07-28 20:15:09.000 209 33704.98 35.64 17097.45 88888.00 2015-07-28 20:15:10.000 209 33704.96 35.64 17097.44 37793.52 2015-07-28 20:15:11.000 209 33704.94 35.63 17097.44 88888.00 2015-07-28 20:15:12.000 209 33704.95 35.62 17097.45 88888.00 2015-07-28 20:15:13.000 209 33704.95 35.62 17097.44 88888.00 2015-07-28 20:15:14.000 209 33704.98 35.68 17097.45 88888.00 2015-07-28 20:15:15.000 209 33704.98 35.75 17097.50 37793.67 2015-07-28 20:15:16.000 209 33705.00 35.75 17097.47 88888.00 2015-07-28 20:15:17.000 209 33705.00 35.76 17097.46 88888.00 2015-07-28 20:15:18.000 209 33705.06 35.74 17097.46 88888.00 2015-07-28 20:15:19.000 209 33705.05 35.74 17097.45 88888.00 2015-07-28 20:15:20.000 209 33705.04 35.73 17097.51 37793.52 2015-07-28 20:15:21.000 209 33705.07 35.74 17097.45 88888.00 2015-07-28 20:15:22.000 209 33705.05 35.75 17097.46 88888.00 2015-07-28 20:15:23.000 209 33705.04 35.75 17097.48 88888.00 2015-07-28 20:15:24.000 209 33705.02 35.74 17097.49 88888.00 2015-07-28 20:15:25.000 209 33705.05 35.76 17097.50 37793.53 2015-07-28 20:15:26.000 209 33705.06 35.81 17097.51 88888.00 2015-07-28 20:15:27.000 209 33705.02 35.83 17097.50 88888.00 2015-07-28 20:15:28.000 209 33705.03 35.78 17097.51 88888.00 2015-07-28 20:15:29.000 209 33705.05 35.76 17097.50 88888.00 2015-07-28 20:15:30.000 209 33705.03 35.78 17097.49 37793.50 2015-07-28 20:15:31.000 209 33705.03 35.80 17097.53 88888.00 2015-07-28 20:15:32.000 209 33705.02 35.76 17097.49 88888.00 2015-07-28 20:15:33.000 209 33705.00 35.74 17097.47 88888.00 2015-07-28 20:15:34.000 209 33705.02 35.68 17097.42 88888.00 2015-07-28 20:15:35.000 209 33705.05 35.70 17097.47 37793.63 2015-07-28 20:15:36.000 209 33705.01 35.73 17097.48 88888.00 2015-07-28 20:15:37.000 209 33704.99 35.74 17097.47 88888.00 2015-07-28 20:15:38.000 209 33704.97 35.74 17097.44 88888.00 2015-07-28 20:15:39.000 209 33704.97 35.74 17097.43 88888.00 2015-07-28 20:15:40.000 209 33705.04 35.76 17097.43 37793.49 2015-07-28 20:15:41.000 209 33705.02 35.77 17097.45 88888.00 2015-07-28 20:15:42.000 209 33704.97 35.73 17097.44 88888.00 2015-07-28 20:15:43.000 209 33704.96 35.72 17097.50 88888.00 2015-07-28 20:15:44.000 209 33704.98 35.72 17097.50 88888.00 2015-07-28 20:15:45.000 209 33704.94 35.69 17097.46 37793.46 2015-07-28 20:15:46.000 209 33704.91 35.69 17097.42 88888.00 2015-07-28 20:15:47.000 209 33704.93 35.69 17097.45 88888.00 2015-07-28 20:15:48.000 209 33704.93 35.67 17097.47 88888.00 2015-07-28 20:15:49.000 209 33704.94 35.71 17097.48 88888.00 2015-07-28 20:15:50.000 209 33704.95 35.74 17097.46 37793.64 2015-07-28 20:15:51.000 209 33704.96 35.70 17097.47 88888.00 2015-07-28 20:15:52.000 209 33705.01 35.73 17097.51 88888.00 2015-07-28 20:15:53.000 209 33704.98 35.72 17097.47 88888.00 2015-07-28 20:15:54.000 209 33704.98 35.72 17097.46 88888.00 2015-07-28 20:15:55.000 209 33704.97 35.75 17097.46 37793.48 2015-07-28 20:15:56.000 209 33704.96 35.72 17097.46 88888.00 2015-07-28 20:15:57.000 209 33704.98 35.71 17097.45 88888.00 2015-07-28 20:15:58.000 209 33704.91 35.74 17097.42 88888.00 2015-07-28 20:15:59.000 209 33704.94 35.74 17097.44 88888.00 2015-07-28 20:16:00.000 209 33704.95 35.70 17097.42 37793.57 2015-07-28 20:16:01.000 209 33704.91 35.66 17097.42 88888.00 2015-07-28 20:16:02.000 209 33704.91 35.72 17097.43 88888.00 2015-07-28 20:16:03.000 209 33704.89 35.73 17097.45 88888.00 2015-07-28 20:16:04.000 209 33704.91 35.75 17097.50 88888.00 2015-07-28 20:16:05.000 209 33704.92 35.77 17097.51 37793.53 2015-07-28 20:16:06.000 209 33704.90 35.72 17097.49 88888.00 2015-07-28 20:16:07.000 209 33704.91 35.70 17097.50 88888.00 2015-07-28 20:16:08.000 209 33704.93 35.71 17097.48 88888.00 2015-07-28 20:16:09.000 209 33704.99 35.77 17097.43 88888.00 2015-07-28 20:16:10.000 209 33704.98 35.75 17097.43 37793.46 2015-07-28 20:16:11.000 209 33704.99 35.74 17097.40 88888.00 2015-07-28 20:16:12.000 209 33704.98 35.76 17097.41 88888.00 2015-07-28 20:16:13.000 209 33704.99 35.72 17097.45 88888.00 2015-07-28 20:16:14.000 209 33705.05 35.77 17097.43 88888.00 2015-07-28 20:16:15.000 209 33705.05 35.75 17097.50 37793.59 2015-07-28 20:16:16.000 209 33705.00 35.75 17097.47 88888.00 2015-07-28 20:16:17.000 209 33705.00 35.77 17097.46 88888.00 2015-07-28 20:16:18.000 209 33705.04 35.78 17097.43 88888.00 2015-07-28 20:16:19.000 209 33705.04 35.76 17097.43 88888.00 2015-07-28 20:16:20.000 209 33705.07 35.74 17097.42 37793.65 2015-07-28 20:16:21.000 209 33705.06 35.71 17097.43 88888.00 2015-07-28 20:16:22.000 209 33705.05 35.71 17097.43 88888.00 2015-07-28 20:16:23.000 209 33705.06 35.78 17097.46 88888.00 2015-07-28 20:16:24.000 209 33705.08 35.78 17097.45 88888.00 2015-07-28 20:16:25.000 209 33705.09 35.78 17097.49 37793.65 2015-07-28 20:16:26.000 209 33705.09 35.78 17097.52 88888.00 2015-07-28 20:16:27.000 209 33705.12 35.81 17097.49 88888.00 2015-07-28 20:16:28.000 209 33705.14 35.80 17097.49 88888.00 2015-07-28 20:16:29.000 209 33705.12 35.79 17097.45 88888.00 2015-07-28 20:16:30.000 209 33705.12 35.80 17097.48 37793.68 2015-07-28 20:16:31.000 209 33705.08 35.81 17097.43 88888.00 2015-07-28 20:16:32.000 209 33705.06 35.76 17097.47 88888.00 2015-07-28 20:16:33.000 209 33705.08 35.76 17097.50 88888.00 2015-07-28 20:16:34.000 209 33705.04 35.74 17097.53 88888.00 2015-07-28 20:16:35.000 209 33705.06 35.74 17097.50 37793.64 2015-07-28 20:16:36.000 209 33705.07 35.75 17097.50 88888.00 2015-07-28 20:16:37.000 209 33705.05 35.78 17097.49 88888.00 2015-07-28 20:16:38.000 209 33705.04 35.79 17097.50 88888.00 2015-07-28 20:16:39.000 209 33705.03 35.76 17097.53 88888.00 2015-07-28 20:16:40.000 209 33705.07 35.78 17097.55 37793.60 2015-07-28 20:16:41.000 209 33705.09 35.79 17097.54 88888.00 2015-07-28 20:16:42.000 209 33705.09 35.84 17097.55 88888.00 2015-07-28 20:16:43.000 209 33705.06 35.81 17097.50 88888.00 2015-07-28 20:16:44.000 209 33705.08 35.81 17097.47 88888.00 2015-07-28 20:16:45.000 209 33705.07 35.81 17097.49 37793.66 2015-07-28 20:16:46.000 209 33705.06 35.83 17097.49 88888.00 2015-07-28 20:16:47.000 209 33705.07 35.83 17097.53 88888.00 2015-07-28 20:16:48.000 209 33705.06 35.80 17097.53 88888.00 2015-07-28 20:16:49.000 209 33705.05 35.77 17097.50 88888.00 2015-07-28 20:16:50.000 209 33705.07 35.79 17097.50 37793.62 2015-07-28 20:16:51.000 209 33705.07 35.84 17097.49 88888.00 2015-07-28 20:16:52.000 209 33705.07 35.84 17097.47 88888.00 2015-07-28 20:16:53.000 209 33705.06 35.81 17097.44 88888.00 2015-07-28 20:16:54.000 209 33705.05 35.76 17097.46 88888.00 2015-07-28 20:16:55.000 209 33705.08 35.80 17097.49 37793.76 2015-07-28 20:16:56.000 209 33705.05 35.83 17097.51 88888.00 2015-07-28 20:16:57.000 209 33705.03 35.79 17097.49 88888.00 2015-07-28 20:16:58.000 209 33705.05 35.79 17097.47 88888.00 2015-07-28 20:16:59.000 209 33705.02 35.80 17097.50 88888.00 2015-07-28 20:17:00.000 209 33705.03 35.85 17097.47 37793.64 2015-07-28 20:17:01.000 209 33705.04 35.82 17097.46 88888.00 2015-07-28 20:17:02.000 209 33705.07 35.79 17097.46 88888.00 2015-07-28 20:17:03.000 209 33705.06 35.80 17097.46 88888.00 2015-07-28 20:17:04.000 209 33705.08 35.82 17097.49 88888.00 2015-07-28 20:17:05.000 209 33705.07 35.83 17097.52 37793.65 2015-07-28 20:17:06.000 209 33705.02 35.79 17097.48 88888.00 2015-07-28 20:17:07.000 209 33705.05 35.79 17097.49 88888.00 2015-07-28 20:17:08.000 209 33705.12 35.78 17097.49 88888.00 2015-07-28 20:17:09.000 209 33705.11 35.81 17097.50 88888.00 2015-07-28 20:17:10.000 209 33705.11 35.80 17097.52 37793.73 2015-07-28 20:17:11.000 209 33705.09 35.80 17097.51 88888.00 2015-07-28 20:17:12.000 209 33705.10 35.80 17097.48 88888.00 2015-07-28 20:17:13.000 209 33705.08 35.80 17097.47 88888.00 2015-07-28 20:17:14.000 209 33705.06 35.84 17097.45 88888.00 2015-07-28 20:17:15.000 209 33705.06 35.84 17097.43 37793.74 2015-07-28 20:17:16.000 209 33705.06 35.83 17097.44 88888.00 2015-07-28 20:17:17.000 209 33705.08 35.86 17097.45 88888.00 2015-07-28 20:17:18.000 209 33705.08 35.85 17097.45 88888.00 2015-07-28 20:17:19.000 209 33705.11 35.86 17097.44 88888.00 2015-07-28 20:17:20.000 209 33705.14 35.88 17097.42 37793.70 2015-07-28 20:17:21.000 209 33705.10 35.85 17097.40 88888.00 2015-07-28 20:17:22.000 209 33705.06 35.85 17097.45 88888.00 2015-07-28 20:17:23.000 209 33705.06 35.90 17097.50 88888.00 2015-07-28 20:17:24.000 209 33705.09 35.86 17097.50 88888.00 2015-07-28 20:17:25.000 209 33705.09 35.85 17097.45 37793.67 2015-07-28 20:17:26.000 209 33705.07 35.89 17097.43 88888.00 2015-07-28 20:17:27.000 209 33705.12 35.89 17097.45 88888.00 2015-07-28 20:17:28.000 209 33705.15 35.89 17097.45 88888.00 2015-07-28 20:17:29.000 209 33705.13 35.91 17097.44 88888.00 2015-07-28 20:17:30.000 209 33705.13 35.90 17097.48 37793.69 2015-07-28 20:17:31.000 209 33705.10 35.90 17097.51 88888.00 2015-07-28 20:17:32.000 209 33705.12 35.92 17097.50 88888.00 2015-07-28 20:17:33.000 209 33705.10 35.91 17097.49 88888.00 2015-07-28 20:17:34.000 209 33705.07 35.85 17097.51 88888.00 2015-07-28 20:17:35.000 209 33705.09 35.86 17097.52 37793.79 2015-07-28 20:17:36.000 209 33705.13 35.83 17097.52 88888.00 2015-07-28 20:17:37.000 209 33705.11 35.80 17097.51 88888.00 2015-07-28 20:17:38.000 209 33705.12 35.86 17097.49 88888.00 2015-07-28 20:17:39.000 209 33705.09 35.85 17097.49 88888.00 2015-07-28 20:17:40.000 209 33705.09 35.83 17097.54 37793.72 2015-07-28 20:17:41.000 209 33705.08 35.80 17097.54 88888.00 2015-07-28 20:17:42.000 209 33705.08 35.83 17097.52 88888.00 2015-07-28 20:17:43.000 209 33705.11 35.84 17097.49 88888.00 2015-07-28 20:17:44.000 209 33705.14 35.89 17097.54 88888.00 2015-07-28 20:17:45.000 209 33705.16 35.93 17097.53 37793.70 2015-07-28 20:17:46.000 209 33705.22 35.92 17097.55 88888.00 2015-07-28 20:17:47.000 209 33705.19 35.94 17097.57 88888.00 2015-07-28 20:17:48.000 209 33705.22 35.90 17097.52 88888.00 2015-07-28 20:17:49.000 209 33705.16 35.90 17097.53 88888.00 2015-07-28 20:17:50.000 209 33705.17 35.93 17097.55 37793.67 2015-07-28 20:17:51.000 209 33705.22 35.94 17097.55 88888.00 2015-07-28 20:17:52.000 209 33705.21 35.92 17097.53 88888.00 2015-07-28 20:17:53.000 209 33705.21 35.94 17097.52 88888.00 2015-07-28 20:17:54.000 209 33705.17 35.95 17097.55 88888.00 2015-07-28 20:17:55.000 209 33705.15 35.93 17097.57 37793.77 2015-07-28 20:17:56.000 209 33705.22 35.95 17097.57 88888.00 2015-07-28 20:17:57.000 209 33705.16 35.95 17097.54 88888.00 2015-07-28 20:17:58.000 209 33705.12 35.96 17097.53 88888.00 2015-07-28 20:17:59.000 209 33705.14 35.93 17097.54 88888.00 2015-07-28 20:18:00.000 209 33705.10 35.92 17097.55 37793.72 2015-07-28 20:18:01.000 209 33705.11 35.96 17097.55 88888.00 2015-07-28 20:18:02.000 209 33705.12 35.97 17097.53 88888.00 2015-07-28 20:18:03.000 209 33705.10 35.98 17097.54 88888.00 2015-07-28 20:18:04.000 209 33705.13 35.95 17097.55 88888.00 2015-07-28 20:18:05.000 209 33705.12 36.00 17097.54 37793.67 2015-07-28 20:18:06.000 209 33705.16 36.01 17097.53 88888.00 2015-07-28 20:18:07.000 209 33705.14 35.97 17097.53 88888.00 2015-07-28 20:18:08.000 209 33705.11 35.95 17097.55 88888.00 2015-07-28 20:18:09.000 209 33705.10 35.95 17097.54 88888.00 2015-07-28 20:18:10.000 209 33705.06 35.97 17097.54 37793.61 2015-07-28 20:18:11.000 209 33705.04 35.95 17097.54 88888.00 2015-07-28 20:18:12.000 209 33705.07 35.92 17097.56 88888.00 2015-07-28 20:18:13.000 209 33705.06 35.95 17097.59 88888.00 2015-07-28 20:18:14.000 209 33705.04 35.97 17097.59 88888.00 2015-07-28 20:18:15.000 209 33705.02 35.98 17097.59 37793.63 2015-07-28 20:18:16.000 209 33705.01 35.97 17097.61 88888.00 2015-07-28 20:18:17.000 209 33705.03 35.97 17097.60 88888.00 2015-07-28 20:18:18.000 209 33705.03 35.99 17097.57 88888.00 2015-07-28 20:18:19.000 209 33705.03 35.98 17097.54 88888.00 2015-07-28 20:18:20.000 209 33705.01 35.98 17097.50 37793.63 2015-07-28 20:18:21.000 209 33705.02 36.01 17097.52 88888.00 2015-07-28 20:18:22.000 209 33705.02 36.05 17097.54 88888.00 2015-07-28 20:18:23.000 209 33705.01 36.06 17097.54 88888.00 2015-07-28 20:18:24.000 209 33705.02 36.00 17097.54 88888.00 2015-07-28 20:18:25.000 209 33705.01 35.97 17097.57 37793.65 2015-07-28 20:18:26.000 209 33705.02 35.97 17097.59 88888.00 2015-07-28 20:18:27.000 209 33705.06 36.00 17097.63 88888.00 2015-07-28 20:18:28.000 209 33705.05 36.01 17097.64 88888.00 2015-07-28 20:18:29.000 209 33705.04 35.98 17097.65 88888.00 2015-07-28 20:18:30.000 209 33704.99 35.97 17097.59 37793.58 2015-07-28 20:18:31.000 209 33704.98 35.97 17097.57 88888.00 2015-07-28 20:18:32.000 209 33704.99 36.00 17097.56 88888.00 2015-07-28 20:18:33.000 209 33705.00 35.99 17097.54 88888.00 2015-07-28 20:18:34.000 209 33705.00 35.99 17097.59 88888.00 2015-07-28 20:18:35.000 209 33705.02 35.97 17097.58 37793.64 2015-07-28 20:18:36.000 209 33705.00 35.96 17097.63 88888.00 2015-07-28 20:18:37.000 209 33704.94 35.94 17097.58 88888.00 2015-07-28 20:18:38.000 209 33704.95 35.98 17097.61 88888.00 2015-07-28 20:18:39.000 209 33704.97 36.00 17097.58 88888.00 2015-07-28 20:18:40.000 209 33704.98 36.02 17097.55 37793.60 2015-07-28 20:18:41.000 209 33704.95 36.02 17097.55 88888.00 2015-07-28 20:18:42.000 209 33704.94 36.02 17097.55 88888.00 2015-07-28 20:18:43.000 209 33704.94 36.05 17097.57 88888.00 2015-07-28 20:18:44.000 209 33704.92 36.03 17097.57 88888.00 2015-07-28 20:18:45.000 209 33704.92 36.01 17097.57 37793.56 2015-07-28 20:18:46.000 209 33704.93 36.08 17097.56 88888.00 2015-07-28 20:18:47.000 209 33704.92 36.07 17097.57 88888.00 2015-07-28 20:18:48.000 209 33704.88 36.07 17097.55 88888.00 2015-07-28 20:18:49.000 209 33704.87 36.04 17097.52 88888.00 2015-07-28 20:18:50.000 209 33704.89 36.05 17097.53 37793.63 2015-07-28 20:18:51.000 209 33704.86 36.04 17097.54 88888.00 2015-07-28 20:18:52.000 209 33704.87 36.08 17097.56 88888.00 2015-07-28 20:18:53.000 209 33704.88 36.09 17097.58 88888.00 2015-07-28 20:18:54.000 209 33704.90 36.08 17097.58 88888.00 2015-07-28 20:18:55.000 209 33704.89 36.05 17097.58 37793.51 2015-07-28 20:18:56.000 209 33704.86 36.06 17097.57 88888.00 2015-07-28 20:18:57.000 209 33704.85 36.07 17097.58 88888.00 2015-07-28 20:18:58.000 209 33704.87 36.10 17097.52 88888.00 2015-07-28 20:18:59.000 209 33704.88 36.11 17097.51 88888.00 2015-07-28 20:19:00.000 209 33704.84 36.06 17097.52 37793.56 2015-07-28 20:19:01.000 209 33704.84 36.06 17097.51 88888.00 2015-07-28 20:19:02.000 209 33704.87 36.07 17097.53 88888.00 2015-07-28 20:19:03.000 209 33704.87 36.09 17097.57 88888.00 2015-07-28 20:19:04.000 209 33704.83 36.07 17097.55 88888.00 2015-07-28 20:19:05.000 209 33704.83 36.04 17097.50 37793.54 2015-07-28 20:19:06.000 209 33704.85 36.04 17097.52 88888.00 2015-07-28 20:19:07.000 209 33704.84 36.04 17097.54 88888.00 2015-07-28 20:19:08.000 209 33704.85 36.04 17097.53 88888.00 2015-07-28 20:19:09.000 209 33704.85 36.07 17097.52 88888.00 2015-07-28 20:19:10.000 209 33704.85 36.05 17097.51 37793.52 2015-07-28 20:19:11.000 209 33704.81 36.06 17097.50 88888.00 2015-07-28 20:19:12.000 209 33704.83 36.05 17097.52 88888.00 2015-07-28 20:19:13.000 209 33704.83 36.07 17097.52 88888.00 2015-07-28 20:19:14.000 209 33704.84 36.06 17097.52 88888.00 2015-07-28 20:19:15.000 209 33704.79 36.03 17097.51 37793.52 2015-07-28 20:19:16.000 209 33704.75 36.04 17097.52 88888.00 2015-07-28 20:19:17.000 209 33704.77 36.06 17097.54 88888.00 2015-07-28 20:19:18.000 209 33704.79 36.08 17097.59 88888.00 2015-07-28 20:19:19.000 209 33704.82 36.09 17097.55 88888.00 2015-07-28 20:19:20.000 209 33704.83 36.09 17097.51 37793.43 2015-07-28 20:19:21.000 209 33704.78 36.07 17097.49 88888.00 2015-07-28 20:19:22.000 209 33704.80 36.07 17097.51 88888.00 2015-07-28 20:19:23.000 209 33704.81 36.07 17097.52 88888.00 2015-07-28 20:19:24.000 209 33704.84 36.08 17097.52 88888.00 2015-07-28 20:19:25.000 209 33704.85 36.10 17097.54 37793.41 2015-07-28 20:19:26.000 209 33704.83 36.09 17097.52 88888.00 2015-07-28 20:19:27.000 209 33704.82 36.07 17097.48 88888.00 2015-07-28 20:19:28.000 209 33704.78 36.09 17097.52 88888.00 2015-07-28 20:19:29.000 209 33704.75 36.08 17097.49 88888.00 2015-07-28 20:19:30.000 209 33704.75 36.09 17097.50 37793.54 2015-07-28 20:19:31.000 209 33704.75 36.07 17097.54 88888.00 2015-07-28 20:19:32.000 209 33704.76 36.05 17097.58 88888.00 2015-07-28 20:19:33.000 209 33704.75 36.08 17097.54 88888.00 2015-07-28 20:19:34.000 209 33704.76 36.08 17097.52 88888.00 2015-07-28 20:19:35.000 209 33704.76 36.09 17097.54 37793.42 2015-07-28 20:19:36.000 209 33704.75 36.11 17097.54 88888.00 2015-07-28 20:19:37.000 209 33704.79 36.13 17097.51 88888.00 2015-07-28 20:19:38.000 209 33704.82 36.15 17097.53 88888.00 2015-07-28 20:19:39.000 209 33704.81 36.15 17097.54 88888.00 2015-07-28 20:19:40.000 209 33704.80 36.18 17097.55 37793.38 2015-07-28 20:19:41.000 209 33704.76 36.17 17097.54 88888.00 2015-07-28 20:19:42.000 209 33704.75 36.21 17097.53 88888.00 2015-07-28 20:19:43.000 209 33704.77 36.22 17097.53 88888.00 2015-07-28 20:19:44.000 209 33704.74 36.19 17097.50 88888.00 2015-07-28 20:19:45.000 209 33704.70 36.20 17097.49 37793.36 2015-07-28 20:19:46.000 209 33704.71 36.21 17097.50 88888.00 2015-07-28 20:19:47.000 209 33704.69 36.16 17097.50 88888.00 2015-07-28 20:19:48.000 209 33704.71 36.14 17097.50 88888.00 2015-07-28 20:19:49.000 209 33704.71 36.15 17097.49 88888.00 2015-07-28 20:19:50.000 209 33704.71 36.16 17097.52 37793.34 2015-07-28 20:19:51.000 209 33704.67 36.15 17097.55 88888.00 2015-07-28 20:19:52.000 209 33704.67 36.19 17097.57 88888.00 2015-07-28 20:19:53.000 209 33704.66 36.22 17097.56 88888.00 2015-07-28 20:19:54.000 209 33704.63 36.20 17097.56 88888.00 2015-07-28 20:19:55.000 209 33704.62 36.20 17097.56 37793.37 2015-07-28 20:19:56.000 209 33704.66 36.21 17097.58 88888.00 2015-07-28 20:19:57.000 209 33704.62 36.22 17097.60 88888.00 2015-07-28 20:19:58.000 209 33704.60 36.24 17097.62 88888.00 2015-07-28 20:19:59.000 209 33704.58 36.25 17097.62 88888.00 2015-07-28 20:20:00.000 209 33704.59 36.29 17097.59 37793.26 2015-07-28 20:20:01.000 209 33704.61 36.29 17097.59 88888.00 2015-07-28 20:20:02.000 209 33704.60 36.28 17097.62 88888.00 2015-07-28 20:20:03.000 209 33704.58 36.29 17097.63 88888.00 2015-07-28 20:20:04.000 209 33704.56 36.30 17097.63 88888.00 2015-07-28 20:20:05.000 209 33704.54 36.30 17097.64 37793.22 2015-07-28 20:20:06.000 209 33704.53 36.28 17097.63 88888.00 2015-07-28 20:20:07.000 209 33704.55 36.30 17097.65 88888.00 2015-07-28 20:20:08.000 209 33704.55 36.30 17097.63 88888.00 2015-07-28 20:20:09.000 209 33704.54 36.31 17097.61 88888.00 2015-07-28 20:20:10.000 209 33704.57 36.32 17097.62 37793.39 2015-07-28 20:20:11.000 209 33704.58 36.32 17097.64 88888.00 2015-07-28 20:20:12.000 209 33704.60 36.31 17097.65 88888.00 2015-07-28 20:20:13.000 209 33704.60 36.32 17097.65 88888.00 2015-07-28 20:20:14.000 209 33704.60 36.33 17097.66 88888.00 2015-07-28 20:20:15.000 209 33704.55 36.34 17097.65 37793.34 2015-07-28 20:20:16.000 209 33704.52 36.33 17097.64 88888.00 2015-07-28 20:20:17.000 209 33704.51 36.29 17097.64 88888.00 2015-07-28 20:20:18.000 209 33704.53 36.31 17097.60 88888.00 2015-07-28 20:20:19.000 209 33704.53 36.28 17097.57 88888.00 2015-07-28 20:20:20.000 209 33704.54 36.31 17097.61 37793.26 2015-07-28 20:20:21.000 209 33704.58 36.33 17097.64 88888.00 2015-07-28 20:20:22.000 209 33704.55 36.34 17097.61 88888.00 2015-07-28 20:20:23.000 209 33704.55 36.32 17097.60 88888.00 2015-07-28 20:20:24.000 209 33704.56 36.31 17097.59 88888.00 2015-07-28 20:20:25.000 209 33704.55 36.35 17097.59 37793.16 2015-07-28 20:20:26.000 209 33704.51 36.32 17097.59 88888.00 2015-07-28 20:20:27.000 209 33704.51 36.31 17097.57 88888.00 2015-07-28 20:20:28.000 209 33704.52 36.29 17097.59 88888.00 2015-07-28 20:20:29.000 209 33704.51 36.30 17097.62 88888.00 2015-07-28 20:20:30.000 209 33704.51 36.32 17097.59 37793.27 2015-07-28 20:20:31.000 209 33704.50 36.33 17097.56 88888.00 2015-07-28 20:20:32.000 209 33704.57 36.38 17097.57 88888.00 2015-07-28 20:20:33.000 209 33704.58 36.38 17097.59 88888.00 2015-07-28 20:20:34.000 209 33704.57 36.39 17097.62 88888.00 2015-07-28 20:20:35.000 209 33704.58 36.41 17097.67 37793.26 2015-07-28 20:20:36.000 209 33704.58 36.43 17097.63 88888.00 2015-07-28 20:20:37.000 209 33704.55 36.39 17097.61 88888.00 2015-07-28 20:20:38.000 209 33704.57 36.34 17097.60 88888.00 2015-07-28 20:20:39.000 209 33704.59 36.39 17097.62 88888.00 2015-07-28 20:20:40.000 209 33704.56 36.38 17097.64 37793.25 2015-07-28 20:20:41.000 209 33704.53 36.39 17097.63 88888.00 2015-07-28 20:20:42.000 209 33704.52 36.43 17097.63 88888.00 2015-07-28 20:20:43.000 209 33704.55 36.44 17097.62 88888.00 2015-07-28 20:20:44.000 209 33704.59 36.45 17097.63 88888.00 2015-07-28 20:20:45.000 209 33704.64 36.46 17097.64 37793.28 2015-07-28 20:20:46.000 209 33704.64 36.45 17097.60 88888.00 2015-07-28 20:20:47.000 209 33704.58 36.42 17097.55 88888.00 2015-07-28 20:20:48.000 209 33704.58 36.44 17097.57 88888.00 2015-07-28 20:20:49.000 209 33704.60 36.48 17097.57 88888.00 2015-07-28 20:20:50.000 209 33704.63 36.49 17097.55 37793.26 2015-07-28 20:20:51.000 209 33704.64 36.48 17097.55 88888.00 2015-07-28 20:20:52.000 209 33704.64 36.48 17097.62 88888.00 2015-07-28 20:20:53.000 209 33704.66 36.46 17097.63 88888.00 2015-07-28 20:20:54.000 209 33704.64 36.51 17097.63 88888.00 2015-07-28 20:20:55.000 209 33704.62 36.52 17097.67 37793.33 2015-07-28 20:20:56.000 209 33704.64 36.52 17097.65 88888.00 2015-07-28 20:20:57.000 209 33704.62 36.50 17097.66 88888.00 2015-07-28 20:20:58.000 209 33704.60 36.49 17097.69 88888.00 2015-07-28 20:20:59.000 209 33704.56 36.50 17097.67 88888.00 2015-07-28 20:21:00.000 209 33704.56 36.49 17097.65 37793.26 2015-07-28 20:21:01.000 209 33704.56 36.48 17097.66 88888.00 2015-07-28 20:21:02.000 209 33704.55 36.47 17097.65 88888.00 2015-07-28 20:21:03.000 209 33704.54 36.48 17097.61 88888.00 2015-07-28 20:21:04.000 209 33704.57 36.51 17097.62 88888.00 2015-07-28 20:21:05.000 209 33704.55 36.53 17097.62 37793.25 2015-07-28 20:21:06.000 209 33704.55 36.55 17097.60 88888.00 2015-07-28 20:21:07.000 209 33704.54 36.54 17097.63 88888.00 2015-07-28 20:21:08.000 209 33704.56 36.57 17097.59 88888.00 2015-07-28 20:21:09.000 209 33704.57 36.56 17097.61 88888.00 2015-07-28 20:21:10.000 209 33704.56 36.53 17097.60 37793.19 2015-07-28 20:21:11.000 209 33704.53 36.52 17097.60 88888.00 2015-07-28 20:21:12.000 209 33704.52 36.54 17097.62 88888.00 2015-07-28 20:21:13.000 209 33704.51 36.55 17097.61 88888.00 2015-07-28 20:21:14.000 209 33704.48 36.55 17097.61 88888.00 2015-07-28 20:21:15.000 209 33704.47 36.52 17097.61 37793.27 2015-07-28 20:21:16.000 209 33704.52 36.51 17097.57 88888.00 2015-07-28 20:21:17.000 209 33704.53 36.55 17097.58 88888.00 2015-07-28 20:21:18.000 209 33704.54 36.58 17097.61 88888.00 2015-07-28 20:21:19.000 209 33704.53 36.54 17097.59 88888.00 2015-07-28 20:21:20.000 209 33704.53 36.51 17097.57 37793.27 2015-07-28 20:21:21.000 209 33704.51 36.51 17097.58 88888.00 2015-07-28 20:21:22.000 209 33704.48 36.47 17097.60 88888.00 2015-07-28 20:21:23.000 209 33704.53 36.53 17097.64 88888.00 2015-07-28 20:21:24.000 209 33704.58 36.54 17097.64 88888.00 2015-07-28 20:21:25.000 209 33704.58 36.56 17097.64 37793.17 2015-07-28 20:21:26.000 209 33704.55 36.54 17097.63 88888.00 2015-07-28 20:21:27.000 209 33704.54 36.50 17097.62 88888.00 2015-07-28 20:21:28.000 209 33704.53 36.53 17097.57 88888.00 2015-07-28 20:21:29.000 209 33704.51 36.55 17097.60 88888.00 2015-07-28 20:21:30.000 209 33704.49 36.55 17097.58 37793.17 2015-07-28 20:21:31.000 209 33704.48 36.53 17097.59 88888.00 2015-07-28 20:21:32.000 209 33704.45 36.55 17097.58 88888.00 2015-07-28 20:21:33.000 209 33704.44 36.54 17097.59 88888.00 2015-07-28 20:21:34.000 209 33704.40 36.58 17097.54 88888.00 2015-07-28 20:21:35.000 209 33704.46 36.60 17097.56 37793.17 2015-07-28 20:21:36.000 209 33704.49 36.63 17097.55 88888.00 2015-07-28 20:21:37.000 209 33704.49 36.62 17097.54 88888.00 2015-07-28 20:21:38.000 209 33704.47 36.62 17097.54 88888.00 2015-07-28 20:21:39.000 209 33704.46 36.65 17097.55 88888.00 2015-07-28 20:21:40.000 209 33704.46 36.61 17097.56 37793.13 2015-07-28 20:21:41.000 209 33704.44 36.63 17097.55 88888.00 2015-07-28 20:21:42.000 209 33704.48 36.67 17097.57 88888.00 2015-07-28 20:21:43.000 209 33704.48 36.68 17097.60 88888.00 2015-07-28 20:21:44.000 209 33704.48 36.68 17097.60 88888.00 2015-07-28 20:21:45.000 209 33704.44 36.72 17097.55 37793.11 2015-07-28 20:21:46.000 209 33704.44 36.72 17097.60 88888.00 2015-07-28 20:21:47.000 209 33704.41 36.71 17097.63 88888.00 2015-07-28 20:21:48.000 209 33704.41 36.70 17097.61 88888.00 2015-07-28 20:21:49.000 209 33704.38 36.72 17097.58 88888.00 2015-07-28 20:21:50.000 209 33704.36 36.72 17097.57 37793.21 2015-07-28 20:21:51.000 209 33704.42 36.72 17097.59 88888.00 2015-07-28 20:21:52.000 209 33704.40 36.72 17097.60 88888.00 2015-07-28 20:21:53.000 209 33704.37 36.74 17097.58 88888.00 2015-07-28 20:21:54.000 209 33704.37 36.81 17097.61 88888.00 2015-07-28 20:21:55.000 209 33704.38 36.84 17097.60 37793.11 2015-07-28 20:21:56.000 209 33704.40 36.84 17097.58 88888.00 2015-07-28 20:21:57.000 209 33704.39 36.84 17097.59 88888.00 2015-07-28 20:21:58.000 209 33704.39 36.83 17097.57 88888.00 2015-07-28 20:21:59.000 209 33704.38 36.79 17097.55 88888.00 2015-07-28 20:22:00.000 209 33704.40 36.79 17097.56 37793.02 2015-07-28 20:22:01.000 209 33704.38 36.80 17097.55 88888.00 2015-07-28 20:22:02.000 209 33704.38 36.80 17097.53 88888.00 2015-07-28 20:22:03.000 209 33704.44 36.84 17097.53 88888.00 2015-07-28 20:22:04.000 209 33704.47 36.90 17097.54 88888.00 2015-07-28 20:22:05.000 209 33704.44 36.88 17097.56 37793.08 2015-07-28 20:22:06.000 209 33704.39 36.86 17097.56 88888.00 2015-07-28 20:22:07.000 209 33704.40 36.84 17097.54 88888.00 2015-07-28 20:22:08.000 209 33704.40 36.88 17097.56 88888.00 2015-07-28 20:22:09.000 209 33704.38 36.92 17097.61 88888.00 2015-07-28 20:22:10.000 209 33704.40 36.90 17097.58 37793.14 2015-07-28 20:22:11.000 209 33704.38 36.85 17097.58 88888.00 2015-07-28 20:22:12.000 209 33704.39 36.84 17097.58 88888.00 2015-07-28 20:22:13.000 209 33704.38 36.83 17097.58 88888.00 2015-07-28 20:22:14.000 209 33704.38 36.88 17097.56 88888.00 2015-07-28 20:22:15.000 209 33704.38 36.92 17097.55 37793.01 2015-07-28 20:22:16.000 209 33704.38 36.91 17097.51 88888.00 2015-07-28 20:22:17.000 209 33704.39 36.94 17097.52 88888.00 2015-07-28 20:22:18.000 209 33704.37 37.00 17097.56 88888.00 2015-07-28 20:22:19.000 209 33704.37 36.98 17097.58 88888.00 2015-07-28 20:22:20.000 209 33704.34 36.96 17097.56 37792.96 2015-07-28 20:22:21.000 209 33704.31 36.94 17097.51 88888.00 2015-07-28 20:22:22.000 209 33704.33 36.98 17097.54 88888.00 2015-07-28 20:22:23.000 209 33704.37 36.96 17097.52 88888.00 2015-07-28 20:22:24.000 209 33704.37 36.94 17097.54 88888.00 2015-07-28 20:22:25.000 209 33704.38 36.96 17097.54 37793.10 2015-07-28 20:22:26.000 209 33704.40 36.97 17097.55 88888.00 2015-07-28 20:22:27.000 209 33704.36 36.95 17097.56 88888.00 2015-07-28 20:22:28.000 209 33704.35 36.96 17097.55 88888.00 2015-07-28 20:22:29.000 209 33704.37 36.95 17097.52 88888.00 2015-07-28 20:22:30.000 209 33704.40 36.95 17097.51 37793.11 2015-07-28 20:22:31.000 209 33704.39 36.98 17097.50 88888.00 2015-07-28 20:22:32.000 209 33704.35 36.99 17097.50 88888.00 2015-07-28 20:22:33.000 209 33704.32 36.99 17097.46 88888.00 2015-07-28 20:22:34.000 209 33704.33 37.02 17097.48 88888.00 2015-07-28 20:22:35.000 209 33704.30 37.00 17097.50 37793.01 2015-07-28 20:22:36.000 209 33704.33 36.96 17097.51 88888.00 2015-07-28 20:22:37.000 209 33704.35 36.98 17097.50 88888.00 2015-07-28 20:22:38.000 209 33704.37 36.96 17097.51 88888.00 2015-07-28 20:22:39.000 209 33704.35 36.96 17097.48 88888.00 2015-07-28 20:22:40.000 209 33704.36 36.91 17097.49 37793.07 2015-07-28 20:22:41.000 209 33704.37 36.95 17097.52 88888.00 2015-07-28 20:22:42.000 209 33704.41 36.99 17097.50 88888.00 2015-07-28 20:22:43.000 209 33704.41 36.99 17097.48 88888.00 2015-07-28 20:22:44.000 209 33704.42 37.02 17097.44 88888.00 2015-07-28 20:22:45.000 209 33704.43 37.02 17097.47 37792.98 2015-07-28 20:22:46.000 209 33704.40 36.99 17097.52 88888.00 2015-07-28 20:22:47.000 209 33704.42 36.99 17097.50 88888.00 2015-07-28 20:22:48.000 209 33704.41 37.01 17097.47 88888.00 2015-07-28 20:22:49.000 209 33704.40 36.97 17097.47 88888.00 2015-07-28 20:22:50.000 209 33704.43 36.98 17097.46 37793.00 2015-07-28 20:22:51.000 209 33704.39 36.99 17097.45 88888.00 2015-07-28 20:22:52.000 209 33704.40 36.93 17097.50 88888.00 2015-07-28 20:22:53.000 209 33704.39 36.91 17097.48 88888.00 2015-07-28 20:22:54.000 209 33704.40 36.91 17097.49 88888.00 2015-07-28 20:22:55.000 209 33704.40 36.92 17097.52 37793.08 2015-07-28 20:22:56.000 209 33704.38 36.95 17097.50 88888.00 2015-07-28 20:22:57.000 209 33704.38 36.97 17097.52 88888.00 2015-07-28 20:22:58.000 209 33704.40 36.99 17097.54 88888.00 2015-07-28 20:22:59.000 209 33704.39 36.99 17097.58 88888.00 2015-07-28 20:23:00.000 209 33704.41 36.97 17097.56 37793.03 2015-07-28 20:23:01.000 209 33704.39 36.97 17097.54 88888.00 2015-07-28 20:23:02.000 209 33704.38 36.96 17097.55 88888.00 2015-07-28 20:23:03.000 209 33704.37 36.97 17097.56 88888.00 2015-07-28 20:23:04.000 209 33704.33 37.00 17097.48 88888.00 2015-07-28 20:23:05.000 209 33704.31 37.02 17097.45 37793.01 2015-07-28 20:23:06.000 209 33704.34 37.02 17097.46 88888.00 2015-07-28 20:23:07.000 209 33704.36 36.97 17097.51 88888.00 2015-07-28 20:23:08.000 209 33704.36 36.98 17097.48 88888.00 2015-07-28 20:23:09.000 209 33704.34 37.01 17097.46 88888.00 2015-07-28 20:23:10.000 209 33704.33 37.02 17097.45 37793.00 2015-07-28 20:23:11.000 209 33704.31 37.03 17097.47 88888.00 2015-07-28 20:23:12.000 209 33704.29 37.01 17097.43 88888.00 2015-07-28 20:23:13.000 209 33704.31 37.02 17097.43 88888.00 2015-07-28 20:23:14.000 209 33704.32 37.04 17097.44 88888.00 2015-07-28 20:23:15.000 209 33704.33 37.03 17097.48 37792.95 2015-07-28 20:23:16.000 209 33704.34 37.06 17097.50 88888.00 2015-07-28 20:23:17.000 209 33704.33 37.06 17097.50 88888.00 2015-07-28 20:23:18.000 209 33704.32 37.03 17097.50 88888.00 2015-07-28 20:23:19.000 209 33704.33 37.02 17097.53 88888.00 2015-07-28 20:23:20.000 209 33704.37 37.05 17097.53 37792.94 2015-07-28 20:23:21.000 209 33704.36 37.06 17097.50 88888.00 2015-07-28 20:23:22.000 209 33704.29 37.05 17097.47 88888.00 2015-07-28 20:23:23.000 209 33704.25 37.01 17097.48 88888.00 2015-07-28 20:23:24.000 209 33704.22 37.03 17097.51 88888.00 2015-07-28 20:23:25.000 209 33704.23 37.05 17097.49 37792.95 2015-07-28 20:23:26.000 209 33704.25 37.12 17097.50 88888.00 2015-07-28 20:23:27.000 209 33704.27 37.11 17097.50 88888.00 2015-07-28 20:23:28.000 209 33704.29 37.06 17097.49 88888.00 2015-07-28 20:23:29.000 209 33704.28 37.11 17097.45 88888.00 2015-07-28 20:23:30.000 209 33704.26 37.15 17097.46 37792.93 2015-07-28 20:23:31.000 209 33704.26 37.14 17097.47 88888.00 2015-07-28 20:23:32.000 209 33704.27 37.13 17097.47 88888.00 2015-07-28 20:23:33.000 209 33704.29 37.10 17097.47 88888.00 2015-07-28 20:23:34.000 209 33704.25 37.10 17097.42 88888.00 2015-07-28 20:23:35.000 209 33704.24 37.10 17097.41 37792.95 2015-07-28 20:23:36.000 209 33704.21 37.08 17097.42 88888.00 2015-07-28 20:23:37.000 209 33704.24 37.09 17097.42 88888.00 2015-07-28 20:23:38.000 209 33704.24 37.12 17097.47 88888.00 2015-07-28 20:23:39.000 209 33704.24 37.14 17097.50 88888.00 2015-07-28 20:23:40.000 209 33704.21 37.14 17097.53 37792.94 2015-07-28 20:23:41.000 209 33704.22 37.17 17097.51 88888.00 2015-07-28 20:23:42.000 209 33704.24 37.12 17097.51 88888.00 2015-07-28 20:23:43.000 209 33704.24 37.12 17097.47 88888.00 2015-07-28 20:23:44.000 209 33704.22 37.13 17097.47 88888.00 2015-07-28 20:23:45.000 209 33704.18 37.18 17097.46 37792.88 2015-07-28 20:23:46.000 209 33704.14 37.24 17097.44 88888.00 2015-07-28 20:23:47.000 209 33704.16 37.21 17097.45 88888.00 2015-07-28 20:23:48.000 209 33704.19 37.21 17097.43 88888.00 2015-07-28 20:23:49.000 209 33704.21 37.22 17097.44 88888.00 2015-07-28 20:23:50.000 209 33704.17 37.25 17097.45 37792.93 2015-07-28 20:23:51.000 209 33704.19 37.24 17097.44 88888.00 2015-07-28 20:23:52.000 209 33704.19 37.23 17097.48 88888.00 2015-07-28 20:23:53.000 209 33704.19 37.25 17097.46 88888.00 2015-07-28 20:23:54.000 209 33704.21 37.26 17097.48 88888.00 2015-07-28 20:23:55.000 209 33704.19 37.28 17097.48 37792.83 2015-07-28 20:23:56.000 209 33704.16 37.27 17097.46 88888.00 2015-07-28 20:23:57.000 209 33704.18 37.25 17097.49 88888.00 2015-07-28 20:23:58.000 209 33704.14 37.23 17097.48 88888.00 2015-07-28 20:23:59.000 209 33704.15 37.28 17097.43 88888.00 2015-07-28 20:24:00.000 209 33704.20 37.25 17097.44 37792.90 2015-07-28 20:24:01.000 209 33704.22 37.24 17097.44 88888.00 2015-07-28 20:24:02.000 209 33704.18 37.23 17097.50 88888.00 2015-07-28 20:24:03.000 209 33704.14 37.20 17097.49 88888.00 2015-07-28 20:24:04.000 209 33704.13 37.20 17097.52 88888.00 2015-07-28 20:24:05.000 209 33704.13 37.22 17097.56 37792.84 2015-07-28 20:24:06.000 209 33704.13 37.24 17097.55 88888.00 2015-07-28 20:24:07.000 209 33704.08 37.22 17097.50 88888.00 2015-07-28 20:24:08.000 209 33704.08 37.24 17097.46 88888.00 2015-07-28 20:24:09.000 209 33704.11 37.23 17097.45 88888.00 2015-07-28 20:24:10.000 209 33704.12 37.23 17097.47 37792.77 2015-07-28 20:24:11.000 209 33704.13 37.25 17097.50 88888.00 2015-07-28 20:24:12.000 209 33704.10 37.24 17097.52 88888.00 2015-07-28 20:24:13.000 209 33704.07 37.21 17097.53 88888.00 2015-07-28 20:24:14.000 209 33704.07 37.24 17097.53 88888.00 2015-07-28 20:24:15.000 209 33704.11 37.25 17097.53 37792.85 2015-07-28 20:24:16.000 209 33704.08 37.24 17097.52 88888.00 2015-07-28 20:24:17.000 209 33704.06 37.24 17097.52 88888.00 2015-07-28 20:24:18.000 209 33704.09 37.28 17097.50 88888.00 2015-07-28 20:24:19.000 209 33704.05 37.32 17097.50 88888.00 2015-07-28 20:24:20.000 209 33704.01 37.28 17097.55 37792.76 2015-07-28 20:24:21.000 209 33703.99 37.27 17097.58 88888.00 2015-07-28 20:24:22.000 209 33704.04 37.28 17097.59 88888.00 2015-07-28 20:24:23.000 209 33704.06 37.31 17097.54 88888.00 2015-07-28 20:24:24.000 209 33704.06 37.30 17097.53 88888.00 2015-07-28 20:24:25.000 209 33704.07 37.32 17097.52 37792.78 2015-07-28 20:24:26.000 209 33704.10 37.30 17097.53 88888.00 2015-07-28 20:24:27.000 209 33704.10 37.32 17097.54 88888.00 2015-07-28 20:24:28.000 209 33704.09 37.34 17097.52 88888.00 2015-07-28 20:24:29.000 209 33704.09 37.38 17097.53 88888.00 2015-07-28 20:24:30.000 209 33704.10 37.35 17097.49 37792.81 2015-07-28 20:24:31.000 209 33704.09 37.29 17097.48 88888.00 2015-07-28 20:24:32.000 209 33704.08 37.32 17097.51 88888.00 2015-07-28 20:24:33.000 209 33704.08 37.35 17097.54 88888.00 2015-07-28 20:24:34.000 209 33704.07 37.36 17097.51 88888.00 2015-07-28 20:24:35.000 209 33704.07 37.37 17097.50 37792.74 2015-07-28 20:24:36.000 209 33704.04 37.35 17097.49 88888.00 2015-07-28 20:24:37.000 209 33704.05 37.37 17097.47 88888.00 2015-07-28 20:24:38.000 209 33704.06 37.37 17097.49 88888.00 2015-07-28 20:24:39.000 209 33704.04 37.35 17097.51 88888.00 2015-07-28 20:24:40.000 209 33704.01 37.33 17097.51 37792.70 2015-07-28 20:24:41.000 209 33704.02 37.38 17097.50 88888.00 2015-07-28 20:24:42.000 209 33704.01 37.40 17097.49 88888.00 2015-07-28 20:24:43.000 209 33704.03 37.40 17097.43 88888.00 2015-07-28 20:24:44.000 209 33704.05 37.35 17097.39 88888.00 2015-07-28 20:24:45.000 209 33704.02 37.34 17097.42 37792.79 2015-07-28 20:24:46.000 209 33704.00 37.39 17097.47 88888.00 2015-07-28 20:24:47.000 209 33703.96 37.37 17097.45 88888.00 2015-07-28 20:24:48.000 209 33703.99 37.41 17097.44 88888.00 2015-07-28 20:24:49.000 209 33704.02 37.41 17097.47 88888.00 2015-07-28 20:24:50.000 209 33704.03 37.45 17097.47 37792.81 2015-07-28 20:24:51.000 209 33704.01 37.45 17097.49 88888.00 2015-07-28 20:24:52.000 209 33704.01 37.42 17097.53 88888.00 2015-07-28 20:24:53.000 209 33703.98 37.41 17097.52 88888.00 2015-07-28 20:24:54.000 209 33704.00 37.43 17097.53 88888.00 2015-07-28 20:24:55.000 209 33704.01 37.48 17097.55 37792.73 2015-07-28 20:24:56.000 209 33704.05 37.47 17097.56 88888.00 2015-07-28 20:24:57.000 209 33704.02 37.43 17097.53 88888.00 2015-07-28 20:24:58.000 209 33704.01 37.43 17097.49 88888.00 2015-07-28 20:24:59.000 209 33704.02 37.46 17097.49 88888.00 2015-07-28 20:25:00.000 209 33704.04 37.47 17097.49 37792.87 2015-07-28 20:25:01.000 209 33703.98 37.45 17097.46 88888.00 2015-07-28 20:25:02.000 209 33703.98 37.48 17097.48 88888.00 2015-07-28 20:25:03.000 209 33704.00 37.50 17097.50 88888.00 2015-07-28 20:25:04.000 209 33703.96 37.52 17097.50 88888.00 2015-07-28 20:25:05.000 209 33703.98 37.53 17097.52 37792.70 2015-07-28 20:25:06.000 209 33703.98 37.50 17097.54 88888.00 2015-07-28 20:25:07.000 209 33703.97 37.51 17097.55 88888.00 2015-07-28 20:25:08.000 209 33703.99 37.54 17097.56 88888.00 2015-07-28 20:25:09.000 209 33703.95 37.54 17097.56 88888.00 2015-07-28 20:25:10.000 209 33703.97 37.56 17097.56 37792.68 2015-07-28 20:25:11.000 209 33703.94 37.55 17097.52 88888.00 2015-07-28 20:25:12.000 209 33703.95 37.58 17097.53 88888.00 2015-07-28 20:25:13.000 209 33703.92 37.57 17097.51 88888.00 2015-07-28 20:25:14.000 209 33703.89 37.59 17097.51 88888.00 2015-07-28 20:25:15.000 209 33703.92 37.60 17097.52 37792.63 2015-07-28 20:25:16.000 209 33703.93 37.61 17097.55 88888.00 2015-07-28 20:25:17.000 209 33703.93 37.58 17097.53 88888.00 2015-07-28 20:25:18.000 209 33703.89 37.61 17097.55 88888.00 2015-07-28 20:25:19.000 209 33703.87 37.61 17097.51 88888.00 2015-07-28 20:25:20.000 209 33703.86 37.63 17097.52 37792.63 2015-07-28 20:25:21.000 209 33703.88 37.63 17097.50 88888.00 2015-07-28 20:25:22.000 209 33703.90 37.66 17097.52 88888.00 2015-07-28 20:25:23.000 209 33703.86 37.60 17097.52 88888.00 2015-07-28 20:25:24.000 209 33703.86 37.55 17097.53 88888.00 2015-07-28 20:25:25.000 209 33703.84 37.57 17097.54 37792.72 2015-07-28 20:25:26.000 209 33703.84 37.56 17097.53 88888.00 2015-07-28 20:25:27.000 209 33703.83 37.54 17097.52 88888.00 2015-07-28 20:25:28.000 209 33703.84 37.53 17097.49 88888.00 2015-07-28 20:25:29.000 209 33703.81 37.56 17097.48 88888.00 2015-07-28 20:25:30.000 209 33703.86 37.57 17097.48 37792.68 2015-07-28 20:25:31.000 209 33703.86 37.64 17097.51 88888.00 2015-07-28 20:25:32.000 209 33703.85 37.67 17097.51 88888.00 2015-07-28 20:25:33.000 209 33703.82 37.65 17097.47 88888.00 2015-07-28 20:25:34.000 209 33703.82 37.62 17097.51 88888.00 2015-07-28 20:25:35.000 209 33703.81 37.61 17097.54 37792.55 2015-07-28 20:25:36.000 209 33703.83 37.61 17097.58 88888.00 2015-07-28 20:25:37.000 209 33703.85 37.63 17097.58 88888.00 2015-07-28 20:25:38.000 209 33703.81 37.63 17097.55 88888.00 2015-07-28 20:25:39.000 209 33703.79 37.59 17097.52 88888.00 2015-07-28 20:25:40.000 209 33703.77 37.55 17097.52 37792.52 2015-07-28 20:25:41.000 209 33703.75 37.60 17097.50 88888.00 2015-07-28 20:25:42.000 209 33703.75 37.61 17097.53 88888.00 2015-07-28 20:25:43.000 209 33703.75 37.56 17097.55 88888.00 2015-07-28 20:25:44.000 209 33703.73 37.53 17097.51 88888.00 2015-07-28 20:25:45.000 209 33703.70 37.57 17097.51 37792.51 2015-07-28 20:25:46.000 209 33703.72 37.54 17097.49 88888.00 2015-07-28 20:25:47.000 209 33703.74 37.54 17097.51 88888.00 2015-07-28 20:25:48.000 209 33703.75 37.57 17097.48 88888.00 2015-07-28 20:25:49.000 209 33703.74 37.60 17097.48 88888.00 2015-07-28 20:25:50.000 209 33703.78 37.57 17097.51 37792.50 2015-07-28 20:25:51.000 209 33703.74 37.57 17097.51 88888.00 2015-07-28 20:25:52.000 209 33703.73 37.59 17097.52 88888.00 2015-07-28 20:25:53.000 209 33703.67 37.59 17097.57 88888.00 2015-07-28 20:25:54.000 209 33703.68 37.61 17097.56 88888.00 2015-07-28 20:25:55.000 209 33703.69 37.63 17097.58 37792.44 2015-07-28 20:25:56.000 209 33703.67 37.64 17097.57 88888.00 2015-07-28 20:25:57.000 209 33703.65 37.64 17097.56 88888.00 2015-07-28 20:25:58.000 209 33703.66 37.64 17097.55 88888.00 2015-07-28 20:25:59.000 209 33703.64 37.56 17097.56 88888.00 2015-07-28 20:26:00.000 209 33703.64 37.57 17097.57 37792.40 2015-07-28 20:26:01.000 209 33703.60 37.58 17097.53 88888.00 2015-07-28 20:26:02.000 209 33703.57 37.59 17097.53 88888.00 2015-07-28 20:26:03.000 209 33703.52 37.56 17097.50 88888.00 2015-07-28 20:26:04.000 209 33703.55 37.57 17097.51 88888.00 2015-07-28 20:26:05.000 209 33703.53 37.61 17097.52 37792.31 2015-07-28 20:26:06.000 209 33703.50 37.62 17097.50 88888.00 2015-07-28 20:26:07.000 209 33703.50 37.57 17097.52 88888.00 2015-07-28 20:26:08.000 209 33703.49 37.58 17097.52 88888.00 2015-07-28 20:26:09.000 209 33703.50 37.60 17097.53 88888.00 2015-07-28 20:26:10.000 209 33703.51 37.63 17097.50 37792.34 2015-07-28 20:26:11.000 209 33703.46 37.59 17097.47 88888.00 2015-07-28 20:26:12.000 209 33703.45 37.54 17097.48 88888.00 2015-07-28 20:26:13.000 209 33703.50 37.55 17097.50 88888.00 2015-07-28 20:26:14.000 209 33703.50 37.58 17097.50 88888.00 2015-07-28 20:26:15.000 209 33703.47 37.57 17097.47 37792.31 2015-07-28 20:26:16.000 209 33703.50 37.60 17097.49 88888.00 2015-07-28 20:26:17.000 209 33703.49 37.60 17097.48 88888.00 2015-07-28 20:26:18.000 209 33703.45 37.60 17097.49 88888.00 2015-07-28 20:26:19.000 209 33703.46 37.63 17097.44 88888.00 2015-07-28 20:26:20.000 209 33703.47 37.63 17097.41 37792.33 2015-07-28 20:26:21.000 209 33703.47 37.64 17097.48 88888.00 2015-07-28 20:26:22.000 209 33703.45 37.70 17097.50 88888.00 2015-07-28 20:26:23.000 209 33703.45 37.72 17097.49 88888.00 2015-07-28 20:26:24.000 209 33703.45 37.74 17097.51 88888.00 2015-07-28 20:26:25.000 209 33703.49 37.71 17097.54 37792.29 2015-07-28 20:26:26.000 209 33703.51 37.71 17097.51 88888.00 2015-07-28 20:26:27.000 209 33703.51 37.71 17097.53 88888.00 2015-07-28 20:26:28.000 209 33703.51 37.69 17097.52 88888.00 2015-07-28 20:26:29.000 209 33703.50 37.70 17097.47 88888.00 2015-07-28 20:26:30.000 209 33703.55 37.75 17097.48 37792.34 2015-07-28 20:26:31.000 209 33703.56 37.75 17097.46 88888.00 2015-07-28 20:26:32.000 209 33703.59 37.73 17097.46 88888.00 2015-07-28 20:26:33.000 209 33703.57 37.72 17097.45 88888.00 2015-07-28 20:26:34.000 209 33703.59 37.69 17097.46 88888.00 2015-07-28 20:26:35.000 209 33703.61 37.70 17097.45 37792.40 2015-07-28 20:26:36.000 209 33703.61 37.73 17097.47 88888.00 2015-07-28 20:26:37.000 209 33703.57 37.75 17097.45 88888.00 2015-07-28 20:26:38.000 209 33703.56 37.77 17097.44 88888.00 2015-07-28 20:26:39.000 209 33703.61 37.78 17097.46 88888.00 2015-07-28 20:26:40.000 209 33703.63 37.78 17097.44 37792.34 2015-07-28 20:26:41.000 209 33703.67 37.78 17097.45 88888.00 2015-07-28 20:26:42.000 209 33703.64 37.84 17097.47 88888.00 2015-07-28 20:26:43.000 209 33703.66 37.89 17097.49 88888.00 2015-07-28 20:26:44.000 209 33703.67 37.90 17097.53 88888.00 2015-07-28 20:26:45.000 209 33703.63 37.88 17097.56 37792.33 2015-07-28 20:26:46.000 209 33703.62 37.85 17097.51 88888.00 2015-07-28 20:26:47.000 209 33703.61 37.82 17097.48 88888.00 2015-07-28 20:26:48.000 209 33703.61 37.84 17097.46 88888.00 2015-07-28 20:26:49.000 209 33703.59 37.82 17097.49 88888.00 2015-07-28 20:26:50.000 209 33703.62 37.83 17097.52 37792.44 2015-07-28 20:26:51.000 209 33703.64 37.85 17097.55 88888.00 2015-07-28 20:26:52.000 209 33703.66 37.84 17097.50 88888.00 2015-07-28 20:26:53.000 209 33703.66 37.84 17097.52 88888.00 2015-07-28 20:26:54.000 209 33703.70 37.88 17097.49 88888.00 2015-07-28 20:26:55.000 209 33703.69 37.91 17097.48 37792.44 2015-07-28 20:26:56.000 209 33703.67 37.93 17097.54 88888.00 2015-07-28 20:26:57.000 209 33703.68 37.94 17097.52 88888.00 2015-07-28 20:26:58.000 209 33703.70 37.93 17097.53 88888.00 2015-07-28 20:26:59.000 209 33703.77 37.95 17097.54 88888.00 2015-07-28 20:27:00.000 209 33703.81 37.97 17097.52 37792.40 2015-07-28 20:27:01.000 209 33703.79 37.96 17097.47 88888.00 2015-07-28 20:27:02.000 209 33703.79 37.94 17097.49 88888.00 2015-07-28 20:27:03.000 209 33703.80 37.93 17097.50 88888.00 2015-07-28 20:27:04.000 209 33703.83 37.97 17097.49 88888.00 2015-07-28 20:27:05.000 209 33703.81 37.99 17097.46 37792.55 2015-07-28 20:27:06.000 209 33703.79 37.97 17097.49 88888.00 2015-07-28 20:27:07.000 209 33703.81 37.96 17097.46 88888.00 2015-07-28 20:27:08.000 209 33703.78 38.01 17097.44 88888.00 2015-07-28 20:27:09.000 209 33703.76 38.01 17097.42 88888.00 2015-07-28 20:27:10.000 209 33703.77 38.02 17097.44 37792.51 2015-07-28 20:27:11.000 209 33703.77 38.01 17097.45 88888.00 2015-07-28 20:27:12.000 209 33703.74 38.05 17097.50 88888.00 2015-07-28 20:27:13.000 209 33703.71 38.03 17097.44 88888.00 2015-07-28 20:27:14.000 209 33703.69 38.03 17097.46 88888.00 2015-07-28 20:27:15.000 209 33703.69 38.04 17097.47 37792.55 2015-07-28 20:27:16.000 209 33703.70 38.03 17097.47 88888.00 2015-07-28 20:27:17.000 209 33703.68 37.98 17097.43 88888.00 2015-07-28 20:27:18.000 209 33703.68 37.97 17097.45 88888.00 2015-07-28 20:27:19.000 209 33703.72 38.00 17097.47 88888.00 2015-07-28 20:27:20.000 209 33703.76 38.01 17097.47 37792.54 2015-07-28 20:27:21.000 209 33703.74 37.99 17097.48 88888.00 2015-07-28 20:27:22.000 209 33703.74 38.01 17097.50 88888.00 2015-07-28 20:27:23.000 209 33703.76 37.98 17097.51 88888.00 2015-07-28 20:27:24.000 209 33703.77 37.98 17097.53 88888.00 2015-07-28 20:27:25.000 209 33703.73 37.98 17097.54 37792.46 2015-07-28 20:27:26.000 209 33703.78 37.99 17097.56 88888.00 2015-07-28 20:27:27.000 209 33703.73 37.98 17097.55 88888.00 2015-07-28 20:27:28.000 209 33703.70 37.93 17097.53 88888.00 2015-07-28 20:27:29.000 209 33703.72 37.93 17097.57 88888.00 2015-07-28 20:27:30.000 209 33703.75 37.91 17097.59 37792.45 2015-07-28 20:27:31.000 209 33703.75 37.91 17097.58 88888.00 2015-07-28 20:27:32.000 209 33703.78 37.89 17097.55 88888.00 2015-07-28 20:27:33.000 209 33703.75 37.88 17097.55 88888.00 2015-07-28 20:27:34.000 209 33703.77 37.89 17097.52 88888.00 2015-07-28 20:27:35.000 209 33703.80 37.90 17097.52 37792.48 2015-07-28 20:27:36.000 209 33703.79 37.92 17097.57 88888.00 2015-07-28 20:27:37.000 209 33703.78 37.97 17097.59 88888.00 2015-07-28 20:27:38.000 209 33703.81 37.92 17097.56 88888.00 2015-07-28 20:27:39.000 209 33703.87 37.94 17097.55 88888.00 2015-07-28 20:27:40.000 209 33703.84 37.95 17097.57 37792.56 2015-07-28 20:27:41.000 209 33703.84 37.99 17097.57 88888.00 2015-07-28 20:27:42.000 209 33703.86 37.99 17097.58 88888.00 2015-07-28 20:27:43.000 209 33703.87 37.98 17097.56 88888.00 2015-07-28 20:27:44.000 209 33703.85 37.97 17097.53 88888.00 2015-07-28 20:27:45.000 209 33703.86 37.93 17097.55 37792.51 2015-07-28 20:27:46.000 209 33703.89 37.89 17097.54 88888.00 2015-07-28 20:27:47.000 209 33703.92 37.91 17097.50 88888.00 2015-07-28 20:27:48.000 209 33703.87 37.97 17097.45 88888.00 2015-07-28 20:27:49.000 209 33703.86 37.97 17097.48 88888.00 2015-07-28 20:27:50.000 209 33703.87 37.97 17097.49 37792.62 2015-07-28 20:27:51.000 209 33703.85 37.97 17097.52 88888.00 2015-07-28 20:27:52.000 209 33703.86 37.95 17097.53 88888.00 2015-07-28 20:27:53.000 209 33703.84 37.94 17097.51 88888.00 2015-07-28 20:27:54.000 209 33703.87 37.97 17097.52 88888.00 2015-07-28 20:27:55.000 209 33703.90 37.99 17097.54 37792.58 2015-07-28 20:27:56.000 209 33703.92 37.96 17097.53 88888.00 2015-07-28 20:27:57.000 209 33703.89 37.95 17097.53 88888.00 2015-07-28 20:27:58.000 209 33703.86 37.97 17097.56 88888.00 2015-07-28 20:27:59.000 209 33703.83 37.96 17097.56 88888.00 2015-07-28 20:28:00.000 209 33703.85 37.97 17097.57 37792.66 2015-07-28 20:28:01.000 209 33703.81 37.98 17097.54 88888.00 2015-07-28 20:28:02.000 209 33703.85 37.93 17097.56 88888.00 2015-07-28 20:28:03.000 209 33703.82 37.93 17097.57 88888.00 2015-07-28 20:28:04.000 209 33703.81 37.91 17097.57 88888.00 2015-07-28 20:28:05.000 209 33703.80 37.92 17097.56 37792.61 2015-07-28 20:28:06.000 209 33703.80 37.89 17097.56 88888.00 2015-07-28 20:28:07.000 209 33703.75 37.91 17097.57 88888.00 2015-07-28 20:28:08.000 209 33703.78 37.96 17097.53 88888.00 2015-07-28 20:28:09.000 209 33703.78 37.99 17097.52 88888.00 2015-07-28 20:28:10.000 209 33703.75 37.97 17097.52 37792.50 2015-07-28 20:28:11.000 209 33703.69 37.96 17097.51 88888.00 2015-07-28 20:28:12.000 209 33703.71 37.95 17097.55 88888.00 2015-07-28 20:28:13.000 209 33703.69 37.95 17097.56 88888.00 2015-07-28 20:28:14.000 209 33703.69 37.90 17097.56 88888.00 2015-07-28 20:28:15.000 209 33703.64 37.87 17097.57 37792.49 2015-07-28 20:28:16.000 209 33703.62 37.88 17097.56 88888.00 2015-07-28 20:28:17.000 209 33703.59 37.90 17097.54 88888.00 2015-07-28 20:28:18.000 209 33703.57 37.94 17097.52 88888.00 2015-07-28 20:28:19.000 209 33703.57 37.94 17097.54 88888.00 2015-07-28 20:28:20.000 209 33703.58 37.96 17097.53 37792.37 2015-07-28 20:28:21.000 209 33703.57 37.96 17097.54 88888.00 2015-07-28 20:28:22.000 209 33703.61 37.94 17097.54 88888.00 2015-07-28 20:28:23.000 209 33703.57 37.96 17097.59 88888.00 2015-07-28 20:28:24.000 209 33703.54 37.98 17097.58 88888.00 2015-07-28 20:28:25.000 209 33703.47 37.99 17097.58 37792.30 2015-07-28 20:28:26.000 209 33703.55 37.97 17097.55 88888.00 2015-07-28 20:28:27.000 209 33703.55 37.96 17097.57 88888.00 2015-07-28 20:28:28.000 209 33703.54 37.96 17097.56 88888.00 2015-07-28 20:28:29.000 209 33703.57 37.98 17097.55 88888.00 2015-07-28 20:28:30.000 209 33703.58 37.96 17097.57 37792.38 2015-07-28 20:28:31.000 209 33703.56 37.92 17097.56 88888.00 2015-07-28 20:28:32.000 209 33703.56 37.95 17097.58 88888.00 2015-07-28 20:28:33.000 209 33703.55 37.96 17097.59 88888.00 2015-07-28 20:28:34.000 209 33703.60 38.01 17097.63 88888.00 2015-07-28 20:28:35.000 209 33703.59 38.01 17097.62 37792.34 2015-07-28 20:28:36.000 209 33703.59 38.00 17097.61 88888.00 2015-07-28 20:28:37.000 209 33703.59 37.99 17097.62 88888.00 2015-07-28 20:28:38.000 209 33703.57 38.04 17097.63 88888.00 2015-07-28 20:28:39.000 209 33703.59 38.08 17097.64 88888.00 2015-07-28 20:28:40.000 209 33703.61 38.05 17097.63 37792.34 2015-07-28 20:28:41.000 209 33703.63 38.10 17097.61 88888.00 2015-07-28 20:28:42.000 209 33703.67 38.08 17097.59 88888.00 2015-07-28 20:28:43.000 209 33703.68 38.09 17097.60 88888.00 2015-07-28 20:28:44.000 209 33703.70 38.15 17097.60 88888.00 2015-07-28 20:28:45.000 209 33703.70 38.15 17097.59 37792.43 2015-07-28 20:28:46.000 209 33703.69 38.11 17097.51 88888.00 2015-07-28 20:28:47.000 209 33703.74 38.15 17097.51 88888.00 2015-07-28 20:28:48.000 209 33703.75 38.18 17097.51 88888.00 2015-07-28 20:28:49.000 209 33703.75 38.20 17097.56 88888.00 2015-07-28 20:28:50.000 209 33703.78 38.23 17097.56 37792.57 2015-07-28 20:28:51.000 209 33703.82 38.22 17097.59 88888.00 2015-07-28 20:28:52.000 209 33703.84 38.24 17097.55 88888.00 2015-07-28 20:28:53.000 209 33703.81 38.24 17097.53 88888.00 2015-07-28 20:28:54.000 209 33703.84 38.26 17097.49 88888.00 2015-07-28 20:28:55.000 209 33703.89 38.31 17097.51 37792.56 2015-07-28 20:28:56.000 209 33703.91 38.31 17097.51 88888.00 2015-07-28 20:28:57.000 209 33703.89 38.26 17097.53 88888.00 2015-07-28 20:28:58.000 209 33703.91 38.28 17097.56 88888.00 2015-07-28 20:28:59.000 209 33703.89 38.32 17097.53 88888.00 2015-07-28 20:29:00.000 209 33703.92 38.31 17097.51 37792.61 2015-07-28 20:29:01.000 209 33703.91 38.31 17097.54 88888.00 2015-07-28 20:29:02.000 209 33703.92 38.30 17097.50 88888.00 2015-07-28 20:29:03.000 209 33703.90 38.31 17097.48 88888.00 2015-07-28 20:29:04.000 209 33703.90 38.31 17097.51 88888.00 2015-07-28 20:29:05.000 209 33703.92 38.34 17097.52 37792.62 2015-07-28 20:29:06.000 209 33703.95 38.37 17097.52 88888.00 2015-07-28 20:29:07.000 209 33703.93 38.37 17097.53 88888.00 2015-07-28 20:29:08.000 209 33703.91 38.35 17097.53 88888.00 2015-07-28 20:29:09.000 209 33703.88 38.38 17097.50 88888.00 2015-07-28 20:29:10.000 209 33703.86 38.34 17097.54 37792.63 2015-07-28 20:29:11.000 209 33703.84 38.34 17097.52 88888.00 2015-07-28 20:29:12.000 209 33703.85 38.37 17097.52 88888.00 2015-07-28 20:29:13.000 209 33703.87 38.37 17097.48 88888.00 2015-07-28 20:29:14.000 209 33703.87 38.33 17097.47 88888.00 2015-07-28 20:29:15.000 209 33703.84 38.34 17097.51 37792.49 2015-07-28 20:29:16.000 209 33703.80 38.37 17097.52 88888.00 2015-07-28 20:29:17.000 209 33703.77 38.37 17097.53 88888.00 2015-07-28 20:29:18.000 209 33703.76 38.31 17097.54 88888.00 2015-07-28 20:29:19.000 209 33703.77 38.30 17097.55 88888.00 2015-07-28 20:29:20.000 209 33703.76 38.32 17097.54 37792.64 2015-07-28 20:29:21.000 209 33703.74 38.29 17097.54 88888.00 2015-07-28 20:29:22.000 209 33703.76 38.30 17097.56 88888.00 2015-07-28 20:29:23.000 209 33703.74 38.33 17097.56 88888.00 2015-07-28 20:29:24.000 209 33703.72 38.30 17097.51 88888.00 2015-07-28 20:29:25.000 209 33703.69 38.21 17097.50 37792.53 2015-07-28 20:29:26.000 209 33703.68 38.19 17097.52 88888.00 2015-07-28 20:29:27.000 209 33703.66 38.17 17097.53 88888.00 2015-07-28 20:29:28.000 209 33703.70 38.22 17097.51 88888.00 2015-07-28 20:29:29.000 209 33703.66 38.22 17097.52 88888.00 2015-07-28 20:29:30.000 209 33703.69 38.22 17097.52 37792.43 2015-07-28 20:29:31.000 209 33703.69 38.24 17097.54 88888.00 2015-07-28 20:29:32.000 209 33703.68 38.20 17097.53 88888.00 2015-07-28 20:29:33.000 209 33703.64 38.17 17097.53 88888.00 2015-07-28 20:29:34.000 209 33703.64 38.18 17097.53 88888.00 2015-07-28 20:29:35.000 209 33703.68 38.22 17097.51 37792.33 2015-07-28 20:29:36.000 209 33703.61 38.28 17097.53 88888.00 2015-07-28 20:29:37.000 209 33703.64 38.25 17097.54 88888.00 2015-07-28 20:29:38.000 209 33703.62 38.27 17097.52 88888.00 2015-07-28 20:29:39.000 209 33703.63 38.30 17097.49 88888.00 2015-07-28 20:29:40.000 209 33703.62 38.23 17097.50 37792.41 2015-07-28 20:29:41.000 209 33703.54 38.22 17097.50 88888.00 2015-07-28 20:29:42.000 209 33703.55 38.21 17097.49 88888.00 2015-07-28 20:29:43.000 209 33703.54 38.22 17097.45 88888.00 2015-07-28 20:29:44.000 209 33703.54 38.22 17097.46 88888.00 2015-07-28 20:29:45.000 209 33703.55 38.22 17097.47 37792.37 2015-07-28 20:29:46.000 209 33703.56 38.21 17097.53 88888.00 2015-07-28 20:29:47.000 209 33703.56 38.27 17097.50 88888.00 2015-07-28 20:29:48.000 209 33703.56 38.29 17097.52 88888.00 2015-07-28 20:29:49.000 209 33703.56 38.30 17097.55 88888.00 2015-07-28 20:29:50.000 209 33703.55 38.25 17097.51 37792.29 2015-07-28 20:29:51.000 209 33703.55 38.24 17097.54 88888.00 2015-07-28 20:29:52.000 209 33703.56 38.27 17097.49 88888.00 2015-07-28 20:29:53.000 209 33703.57 38.25 17097.45 88888.00 2015-07-28 20:29:54.000 209 33703.59 38.24 17097.45 88888.00 2015-07-28 20:29:55.000 209 33703.55 38.26 17097.48 37792.30 2015-07-28 20:29:56.000 209 33703.53 38.28 17097.51 88888.00 2015-07-28 20:29:57.000 209 33703.55 38.32 17097.54 88888.00 2015-07-28 20:29:58.000 209 33703.56 38.34 17097.51 88888.00 2015-07-28 20:29:59.000 209 33703.54 38.29 17097.53 88888.00 2015-07-28 20:30:00.000 209 33703.57 38.23 17097.54 37792.43 2015-07-28 20:30:01.000 209 33703.60 38.26 17097.53 88888.00 2015-07-28 20:30:02.000 209 33703.58 38.30 17097.52 88888.00 2015-07-28 20:30:03.000 209 33703.61 38.31 17097.51 88888.00 2015-07-28 20:30:04.000 209 33703.64 38.31 17097.51 88888.00 2015-07-28 20:30:05.000 209 33703.63 38.30 17097.54 37792.41 2015-07-28 20:30:06.000 209 33703.65 38.30 17097.56 88888.00 2015-07-28 20:30:07.000 209 33703.70 38.30 17097.56 88888.00 2015-07-28 20:30:08.000 209 33703.72 38.29 17097.57 88888.00 2015-07-28 20:30:09.000 209 33703.67 38.30 17097.56 88888.00 2015-07-28 20:30:10.000 209 33703.66 38.27 17097.53 37792.38 2015-07-28 20:30:11.000 209 33703.68 38.28 17097.53 88888.00 2015-07-28 20:30:12.000 209 33703.70 38.32 17097.52 88888.00 2015-07-28 20:30:13.000 209 33703.68 38.32 17097.51 88888.00 2015-07-28 20:30:14.000 209 33703.66 38.31 17097.54 88888.00 2015-07-28 20:30:15.000 209 33703.67 38.31 17097.53 37792.44 2015-07-28 20:30:16.000 209 33703.65 38.31 17097.48 88888.00 2015-07-28 20:30:17.000 209 33703.70 38.33 17097.47 88888.00 2015-07-28 20:30:18.000 209 33703.78 38.37 17097.53 88888.00 2015-07-28 20:30:19.000 209 33703.77 38.38 17097.53 88888.00 2015-07-28 20:30:20.000 209 33703.74 38.34 17097.52 37792.51 2015-07-28 20:30:21.000 209 33703.80 38.33 17097.51 88888.00 2015-07-28 20:30:22.000 209 33703.78 38.29 17097.51 88888.00 2015-07-28 20:30:23.000 209 33703.80 38.30 17097.52 88888.00 2015-07-28 20:30:24.000 209 33703.79 38.36 17097.50 88888.00 2015-07-28 20:30:25.000 209 33703.78 38.33 17097.50 37792.48 2015-07-28 20:30:26.000 209 33703.84 38.34 17097.56 88888.00 2015-07-28 20:30:27.000 209 33703.86 38.37 17097.55 88888.00 2015-07-28 20:30:28.000 209 33703.85 38.35 17097.54 88888.00 2015-07-28 20:30:29.000 209 33703.83 38.31 17097.56 88888.00 2015-07-28 20:30:30.000 209 33703.83 38.30 17097.52 37792.47 2015-07-28 20:30:31.000 209 33703.81 38.30 17097.54 88888.00 2015-07-28 20:30:32.000 209 33703.77 38.30 17097.53 88888.00 2015-07-28 20:30:33.000 209 33703.75 38.32 17097.49 88888.00 2015-07-28 20:30:34.000 209 33703.74 38.36 17097.51 88888.00 2015-07-28 20:30:35.000 209 33703.72 38.39 17097.54 37792.50 2015-07-28 20:30:36.000 209 33703.68 38.33 17097.52 88888.00 2015-07-28 20:30:37.000 209 33703.67 38.30 17097.54 88888.00 2015-07-28 20:30:38.000 209 33703.68 38.29 17097.57 88888.00 2015-07-28 20:30:39.000 209 33703.65 38.30 17097.61 88888.00 2015-07-28 20:30:40.000 209 33703.66 38.27 17097.63 37792.44 2015-07-28 20:30:41.000 209 33703.64 38.22 17097.61 88888.00 2015-07-28 20:30:42.000 209 33703.61 38.27 17097.60 88888.00 2015-07-28 20:30:43.000 209 33703.58 38.26 17097.58 88888.00 2015-07-28 20:30:44.000 209 33703.61 38.24 17097.61 88888.00 2015-07-28 20:30:45.000 209 33703.62 38.27 17097.58 37792.46 2015-07-28 20:30:46.000 209 33703.61 38.28 17097.59 88888.00 2015-07-28 20:30:47.000 209 33703.58 38.28 17097.62 88888.00 2015-07-28 20:30:48.000 209 33703.54 38.34 17097.62 88888.00 2015-07-28 20:30:49.000 209 33703.53 38.30 17097.59 88888.00 2015-07-28 20:30:50.000 209 33703.53 38.29 17097.61 37792.30 2015-07-28 20:30:51.000 209 33703.55 38.29 17097.63 88888.00 2015-07-28 20:30:52.000 209 33703.59 38.28 17097.60 88888.00 2015-07-28 20:30:53.000 209 33703.57 38.25 17097.60 88888.00 2015-07-28 20:30:54.000 209 33703.56 38.28 17097.56 88888.00 2015-07-28 20:30:55.000 209 33703.50 38.24 17097.55 37792.25 2015-07-28 20:30:56.000 209 33703.49 38.24 17097.58 88888.00 2015-07-28 20:30:57.000 209 33703.49 38.27 17097.60 88888.00 2015-07-28 20:30:58.000 209 33703.44 38.27 17097.61 88888.00 2015-07-28 20:30:59.000 209 33703.41 38.29 17097.59 88888.00 2015-07-28 20:31:00.000 209 33703.44 38.30 17097.60 37792.23 2015-07-28 20:31:01.000 209 33703.46 38.29 17097.63 88888.00 2015-07-28 20:31:02.000 209 33703.42 38.27 17097.59 88888.00 2015-07-28 20:31:03.000 209 33703.43 38.30 17097.62 88888.00 2015-07-28 20:31:04.000 209 33703.45 38.31 17097.62 88888.00 2015-07-28 20:31:05.000 209 33703.43 38.30 17097.64 37792.21 2015-07-28 20:31:06.000 209 33703.41 38.27 17097.71 88888.00 2015-07-28 20:31:07.000 209 33703.41 38.29 17097.72 88888.00 2015-07-28 20:31:08.000 209 33703.40 38.31 17097.69 88888.00 2015-07-28 20:31:09.000 209 33703.38 38.30 17097.67 88888.00 2015-07-28 20:31:10.000 209 33703.34 38.30 17097.66 37792.31 2015-07-28 20:31:11.000 209 33703.34 38.32 17097.69 88888.00 2015-07-28 20:31:12.000 209 33703.38 38.33 17097.70 88888.00 2015-07-28 20:31:13.000 209 33703.41 38.34 17097.68 88888.00 2015-07-28 20:31:14.000 209 33703.40 38.35 17097.65 88888.00 2015-07-28 20:31:15.000 209 33703.45 38.37 17097.67 37792.22 2015-07-28 20:31:16.000 209 33703.41 38.38 17097.67 88888.00 2015-07-28 20:31:17.000 209 33703.35 38.37 17097.62 88888.00 2015-07-28 20:31:18.000 209 33703.36 38.38 17097.62 88888.00 2015-07-28 20:31:19.000 209 33703.33 38.37 17097.62 88888.00 2015-07-28 20:31:20.000 209 33703.33 38.34 17097.55 37792.22 2015-07-28 20:31:21.000 209 33703.35 38.35 17097.57 88888.00 2015-07-28 20:31:22.000 209 33703.38 38.36 17097.59 88888.00 2015-07-28 20:31:23.000 209 33703.36 38.40 17097.64 88888.00 2015-07-28 20:31:24.000 209 33703.39 38.40 17097.65 88888.00 2015-07-28 20:31:25.000 209 33703.41 38.41 17097.63 37792.18 2015-07-28 20:31:26.000 209 33703.37 38.40 17097.61 88888.00 2015-07-28 20:31:27.000 209 33703.34 38.36 17097.60 88888.00 2015-07-28 20:31:28.000 209 33703.39 38.39 17097.62 88888.00 2015-07-28 20:31:29.000 209 33703.38 38.40 17097.64 88888.00 2015-07-28 20:31:30.000 209 33703.37 38.40 17097.66 37792.18 2015-07-28 20:31:31.000 209 33703.36 38.42 17097.63 88888.00 2015-07-28 20:31:32.000 209 33703.30 38.42 17097.61 88888.00 2015-07-28 20:31:33.000 209 33703.33 38.43 17097.59 88888.00 2015-07-28 20:31:34.000 209 33703.36 38.49 17097.63 88888.00 2015-07-28 20:31:35.000 209 33703.37 38.49 17097.62 37792.19 2015-07-28 20:31:36.000 209 33703.41 38.52 17097.62 88888.00 2015-07-28 20:31:37.000 209 33703.40 38.53 17097.59 88888.00 2015-07-28 20:31:38.000 209 33703.38 38.48 17097.57 88888.00 2015-07-28 20:31:39.000 209 33703.38 38.49 17097.59 88888.00 2015-07-28 20:31:40.000 209 33703.40 38.54 17097.57 37792.25 2015-07-28 20:31:41.000 209 33703.42 38.52 17097.55 88888.00 2015-07-28 20:31:42.000 209 33703.43 38.50 17097.57 88888.00 2015-07-28 20:31:43.000 209 33703.36 38.52 17097.57 88888.00 2015-07-28 20:31:44.000 209 33703.41 38.51 17097.60 88888.00 2015-07-28 20:31:45.000 209 33703.42 38.51 17097.57 37792.18 2015-07-28 20:31:46.000 209 33703.36 38.52 17097.52 88888.00 2015-07-28 20:31:47.000 209 33703.35 38.51 17097.52 88888.00 2015-07-28 20:31:48.000 209 33703.37 38.50 17097.55 88888.00 2015-07-28 20:31:49.000 209 33703.37 38.49 17097.53 88888.00 2015-07-28 20:31:50.000 209 33703.40 38.48 17097.55 37792.15 2015-07-28 20:31:51.000 209 33703.41 38.49 17097.53 88888.00 2015-07-28 20:31:52.000 209 33703.44 38.49 17097.51 88888.00 2015-07-28 20:31:53.000 209 33703.42 38.53 17097.51 88888.00 2015-07-28 20:31:54.000 209 33703.42 38.55 17097.51 88888.00 2015-07-28 20:31:55.000 209 33703.39 38.49 17097.51 37792.17 2015-07-28 20:31:56.000 209 33703.39 38.49 17097.50 88888.00 2015-07-28 20:31:57.000 209 33703.40 38.50 17097.53 88888.00 2015-07-28 20:31:58.000 209 33703.38 38.51 17097.52 88888.00 2015-07-28 20:31:59.000 209 33703.34 38.50 17097.54 88888.00 2015-07-28 20:32:00.000 209 33703.35 38.53 17097.55 37792.14 2015-07-28 20:32:01.000 209 33703.36 38.46 17097.56 88888.00 2015-07-28 20:32:02.000 209 33703.37 38.45 17097.58 88888.00 2015-07-28 20:32:03.000 209 33703.40 38.45 17097.58 88888.00 2015-07-28 20:32:04.000 209 33703.36 38.45 17097.57 88888.00 2015-07-28 20:32:05.000 209 33703.41 38.46 17097.54 37792.18 2015-07-28 20:32:06.000 209 33703.47 38.48 17097.55 88888.00 2015-07-28 20:32:07.000 209 33703.40 38.46 17097.53 88888.00 2015-07-28 20:32:08.000 209 33703.37 38.41 17097.52 88888.00 2015-07-28 20:32:09.000 209 33703.37 38.39 17097.52 88888.00 2015-07-28 20:32:10.000 209 33703.35 38.38 17097.58 37792.20 2015-07-28 20:32:11.000 209 33703.32 38.40 17097.55 88888.00 2015-07-28 20:32:12.000 209 33703.34 38.42 17097.50 88888.00 2015-07-28 20:32:13.000 209 33703.31 38.49 17097.50 88888.00 2015-07-28 20:32:14.000 209 33703.32 38.48 17097.52 88888.00 2015-07-28 20:32:15.000 209 33703.33 38.53 17097.48 37792.18 2015-07-28 20:32:16.000 209 33703.31 38.52 17097.46 88888.00 2015-07-28 20:32:17.000 209 33703.28 38.51 17097.51 88888.00 2015-07-28 20:32:18.000 209 33703.28 38.51 17097.49 88888.00 2015-07-28 20:32:19.000 209 33703.32 38.50 17097.50 88888.00 2015-07-28 20:32:20.000 209 33703.28 38.56 17097.53 37792.17 2015-07-28 20:32:21.000 209 33703.30 38.53 17097.55 88888.00 2015-07-28 20:32:22.000 209 33703.33 38.54 17097.57 88888.00 2015-07-28 20:32:23.000 209 33703.34 38.58 17097.59 88888.00 2015-07-28 20:32:24.000 209 33703.32 38.55 17097.55 88888.00 2015-07-28 20:32:25.000 209 33703.27 38.55 17097.54 37792.10 2015-07-28 20:32:26.000 209 33703.29 38.57 17097.51 88888.00 2015-07-28 20:32:27.000 209 33703.27 38.57 17097.55 88888.00 2015-07-28 20:32:28.000 209 33703.28 38.62 17097.59 88888.00 2015-07-28 20:32:29.000 209 33703.27 38.61 17097.60 88888.00 2015-07-28 20:32:30.000 209 33703.31 38.58 17097.60 37792.11 2015-07-28 20:32:31.000 209 33703.34 38.60 17097.58 88888.00 2015-07-28 20:32:32.000 209 33703.33 38.59 17097.57 88888.00 2015-07-28 20:32:33.000 209 33703.35 38.60 17097.57 88888.00 2015-07-28 20:32:34.000 209 33703.33 38.61 17097.53 88888.00 2015-07-28 20:32:35.000 209 33703.29 38.59 17097.48 37792.10 2015-07-28 20:32:36.000 209 33703.30 38.65 17097.49 88888.00 2015-07-28 20:32:37.000 209 33703.33 38.66 17097.52 88888.00 2015-07-28 20:32:38.000 209 33703.32 38.67 17097.54 88888.00 2015-07-28 20:32:39.000 209 33703.29 38.59 17097.54 88888.00 2015-07-28 20:32:40.000 209 33703.27 38.54 17097.57 37792.18 2015-07-28 20:32:41.000 209 33703.27 38.50 17097.55 88888.00 2015-07-28 20:32:42.000 209 33703.30 38.51 17097.54 88888.00 2015-07-28 20:32:43.000 209 33703.31 38.52 17097.50 88888.00 2015-07-28 20:32:44.000 209 33703.29 38.47 17097.54 88888.00 2015-07-28 20:32:45.000 209 33703.26 38.48 17097.54 37792.08 2015-07-28 20:32:46.000 209 33703.23 38.47 17097.58 88888.00 2015-07-28 20:32:47.000 209 33703.21 38.49 17097.55 88888.00 2015-07-28 20:32:48.000 209 33703.23 38.47 17097.56 88888.00 2015-07-28 20:32:49.000 209 33703.24 38.51 17097.59 88888.00 2015-07-28 20:32:50.000 209 33703.26 38.49 17097.59 37792.08 2015-07-28 20:32:51.000 209 33703.24 38.61 17097.58 88888.00 2015-07-28 20:32:52.000 209 33703.25 38.65 17097.59 88888.00 2015-07-28 20:32:53.000 209 33703.25 38.65 17097.58 88888.00 2015-07-28 20:32:54.000 209 33703.22 38.56 17097.59 88888.00 2015-07-28 20:32:55.000 209 33703.19 38.49 17097.64 37792.10 2015-07-28 20:32:56.000 209 33703.22 38.50 17097.65 88888.00 2015-07-28 20:32:57.000 209 33703.21 38.48 17097.62 88888.00 2015-07-28 20:32:58.000 209 33703.20 38.51 17097.64 88888.00 2015-07-28 20:32:59.000 209 33703.19 38.53 17097.64 88888.00 2015-07-28 20:33:00.000 209 33703.20 38.52 17097.63 37792.05 2015-07-28 20:33:01.000 209 33703.19 38.56 17097.64 88888.00 2015-07-28 20:33:02.000 209 33703.16 38.53 17097.57 88888.00 2015-07-28 20:33:03.000 209 33703.13 38.52 17097.57 88888.00 2015-07-28 20:33:04.000 209 33703.12 38.53 17097.62 88888.00 2015-07-28 20:33:05.000 209 33703.12 38.51 17097.62 37792.02 2015-07-28 20:33:06.000 209 33703.13 38.48 17097.65 88888.00 2015-07-28 20:33:07.000 209 33703.14 38.48 17097.69 88888.00 2015-07-28 20:33:08.000 209 33703.13 38.52 17097.70 88888.00 2015-07-28 20:33:09.000 209 33703.10 38.54 17097.68 88888.00 2015-07-28 20:33:10.000 209 33703.11 38.56 17097.65 37792.00 2015-07-28 20:33:11.000 209 33703.10 38.55 17097.67 88888.00 2015-07-28 20:33:12.000 209 33703.14 38.59 17097.69 88888.00 2015-07-28 20:33:13.000 209 33703.15 38.59 17097.68 88888.00 2015-07-28 20:33:14.000 209 33703.15 38.58 17097.68 88888.00 2015-07-28 20:33:15.000 209 33703.14 38.61 17097.73 37791.95 2015-07-28 20:33:16.000 209 33703.13 38.61 17097.72 88888.00 2015-07-28 20:33:17.000 209 33703.12 38.63 17097.68 88888.00 2015-07-28 20:33:18.000 209 33703.11 38.62 17097.66 88888.00 2015-07-28 20:33:19.000 209 33703.13 38.65 17097.68 88888.00 2015-07-28 20:33:20.000 209 33703.17 38.65 17097.69 37791.95 2015-07-28 20:33:21.000 209 33703.14 38.69 17097.68 88888.00 2015-07-28 20:33:22.000 209 33703.09 38.68 17097.67 88888.00 2015-07-28 20:33:23.000 209 33703.14 38.67 17097.67 88888.00 2015-07-28 20:33:24.000 209 33703.16 38.66 17097.67 88888.00 2015-07-28 20:33:25.000 209 33703.13 38.64 17097.68 37791.94 2015-07-28 20:33:26.000 209 33703.09 38.61 17097.68 88888.00 2015-07-28 20:33:27.000 209 33703.08 38.63 17097.66 88888.00 2015-07-28 20:33:28.000 209 33703.08 38.68 17097.64 88888.00 2015-07-28 20:33:29.000 209 33703.06 38.68 17097.72 88888.00 2015-07-28 20:33:30.000 209 33703.06 38.61 17097.71 37791.93 2015-07-28 20:33:31.000 209 33703.06 38.61 17097.69 88888.00 2015-07-28 20:33:32.000 209 33703.06 38.65 17097.71 88888.00 2015-07-28 20:33:33.000 209 33703.05 38.69 17097.70 88888.00 2015-07-28 20:33:34.000 209 33703.00 38.70 17097.71 88888.00 2015-07-28 20:33:35.000 209 33702.99 38.72 17097.72 37791.87 2015-07-28 20:33:36.000 209 33703.03 38.71 17097.73 88888.00 2015-07-28 20:33:37.000 209 33703.00 38.67 17097.72 88888.00 2015-07-28 20:33:38.000 209 33703.00 38.72 17097.67 88888.00 2015-07-28 20:33:39.000 209 33702.98 38.74 17097.67 88888.00 2015-07-28 20:33:40.000 209 33703.00 38.75 17097.65 37791.92 2015-07-28 20:33:41.000 209 33702.98 38.73 17097.62 88888.00 2015-07-28 20:33:42.000 209 33703.00 38.69 17097.60 88888.00 2015-07-28 20:33:43.000 209 33703.00 38.69 17097.62 88888.00 2015-07-28 20:33:44.000 209 33703.01 38.67 17097.62 88888.00 2015-07-28 20:33:45.000 209 33703.01 38.69 17097.66 37791.88 2015-07-28 20:33:46.000 209 33703.03 38.73 17097.70 88888.00 2015-07-28 20:33:47.000 209 33703.02 38.71 17097.68 88888.00 2015-07-28 20:33:48.000 209 33703.00 38.75 17097.65 88888.00 2015-07-28 20:33:49.000 209 33702.99 38.76 17097.64 88888.00 2015-07-28 20:33:50.000 209 33702.97 38.82 17097.61 37791.84 2015-07-28 20:33:51.000 209 33702.99 38.86 17097.63 88888.00 2015-07-28 20:33:52.000 209 33703.03 38.85 17097.64 88888.00 2015-07-28 20:33:53.000 209 33703.04 38.81 17097.65 88888.00 2015-07-28 20:33:54.000 209 33703.01 38.80 17097.65 88888.00 2015-07-28 20:33:55.000 209 33703.00 38.85 17097.67 37791.86 2015-07-28 20:33:56.000 209 33703.00 38.84 17097.70 88888.00 2015-07-28 20:33:57.000 209 33703.04 38.85 17097.68 88888.00 2015-07-28 20:33:58.000 209 33703.04 38.84 17097.67 88888.00 2015-07-28 20:33:59.000 209 33703.06 38.83 17097.64 88888.00 2015-07-28 20:34:00.000 209 33703.03 38.86 17097.66 37791.84 2015-07-28 20:34:01.000 209 33703.04 38.84 17097.63 88888.00 2015-07-28 20:34:02.000 209 33703.04 38.83 17097.62 88888.00 2015-07-28 20:34:03.000 209 33703.05 38.81 17097.64 88888.00 2015-07-28 20:34:04.000 209 33703.06 38.81 17097.70 88888.00 2015-07-28 20:34:05.000 209 33703.06 38.78 17097.72 37791.82 2015-07-28 20:34:06.000 209 33703.10 38.81 17097.71 88888.00 2015-07-28 20:34:07.000 209 33703.10 38.85 17097.70 88888.00 2015-07-28 20:34:08.000 209 33703.07 38.83 17097.66 88888.00 2015-07-28 20:34:09.000 209 33703.07 38.81 17097.62 88888.00 2015-07-28 20:34:10.000 209 33703.09 38.83 17097.65 37791.84 2015-07-28 20:34:11.000 209 33703.05 38.85 17097.67 88888.00 2015-07-28 20:34:12.000 209 33703.07 38.84 17097.68 88888.00 2015-07-28 20:34:13.000 209 33703.10 38.86 17097.67 88888.00 2015-07-28 20:34:14.000 209 33703.07 38.84 17097.70 88888.00 2015-07-28 20:34:15.000 209 33703.07 38.84 17097.70 37791.82 2015-07-28 20:34:16.000 209 33703.08 38.80 17097.68 88888.00 2015-07-28 20:34:17.000 209 33703.06 38.80 17097.68 88888.00 2015-07-28 20:34:18.000 209 33703.07 38.83 17097.71 88888.00 2015-07-28 20:34:19.000 209 33703.05 38.82 17097.66 88888.00 2015-07-28 20:34:20.000 209 33703.06 38.87 17097.68 37791.86 2015-07-28 20:34:21.000 209 33703.04 38.87 17097.67 88888.00 2015-07-28 20:34:22.000 209 33702.99 38.80 17097.68 88888.00 2015-07-28 20:34:23.000 209 33702.96 38.80 17097.67 88888.00 2015-07-28 20:34:24.000 209 33702.93 38.82 17097.69 88888.00 2015-07-28 20:34:25.000 209 33702.95 38.82 17097.68 37791.85 2015-07-28 20:34:26.000 209 33702.94 38.83 17097.69 88888.00 2015-07-28 20:34:27.000 209 33702.97 38.82 17097.71 88888.00 2015-07-28 20:34:28.000 209 33703.02 38.80 17097.71 88888.00 2015-07-28 20:34:29.000 209 33703.00 38.78 17097.74 88888.00 2015-07-28 20:34:30.000 209 33702.97 38.77 17097.74 37791.79 2015-07-28 20:34:31.000 209 33703.00 38.78 17097.71 88888.00 2015-07-28 20:34:32.000 209 33703.03 38.79 17097.70 88888.00 2015-07-28 20:34:33.000 209 33702.99 38.78 17097.70 88888.00 2015-07-28 20:34:34.000 209 33702.96 38.77 17097.68 88888.00 2015-07-28 20:34:35.000 209 33702.99 38.78 17097.69 37791.83 2015-07-28 20:34:36.000 209 33703.03 38.77 17097.67 88888.00 2015-07-28 20:34:37.000 209 33703.04 38.76 17097.66 88888.00 2015-07-28 20:34:38.000 209 33703.03 38.76 17097.63 88888.00 2015-07-28 20:34:39.000 209 33702.98 38.77 17097.62 88888.00 2015-07-28 20:34:40.000 209 33702.94 38.77 17097.66 37791.80 2015-07-28 20:34:41.000 209 33702.98 38.76 17097.69 88888.00 2015-07-28 20:34:42.000 209 33703.04 38.80 17097.69 88888.00 2015-07-28 20:34:43.000 209 33702.99 38.84 17097.65 88888.00 2015-07-28 20:34:44.000 209 33702.92 38.78 17097.66 88888.00 2015-07-28 20:34:45.000 209 33702.92 38.76 17097.68 37791.82 2015-07-28 20:34:46.000 209 33702.94 38.74 17097.67 88888.00 2015-07-28 20:34:47.000 209 33702.94 38.71 17097.64 88888.00 2015-07-28 20:34:48.000 209 33702.92 38.75 17097.70 88888.00 2015-07-28 20:34:49.000 209 33702.92 38.76 17097.76 88888.00 2015-07-28 20:34:50.000 209 33702.92 38.74 17097.73 37791.80 2015-07-28 20:34:51.000 209 33702.93 38.77 17097.72 88888.00 2015-07-28 20:34:52.000 209 33702.91 38.72 17097.66 88888.00 2015-07-28 20:34:53.000 209 33702.91 38.72 17097.63 88888.00 2015-07-28 20:34:54.000 209 33702.92 38.74 17097.64 88888.00 2015-07-28 20:34:55.000 209 33702.95 38.77 17097.71 37791.78 2015-07-28 20:34:56.000 209 33702.98 38.76 17097.70 88888.00 2015-07-28 20:34:57.000 209 33702.95 38.80 17097.67 88888.00 2015-07-28 20:34:58.000 209 33702.93 38.81 17097.67 88888.00 2015-07-28 20:34:59.000 209 33702.89 38.79 17097.68 88888.00 2015-07-28 20:35:00.000 209 33702.92 38.77 17097.64 37791.76 2015-07-28 20:35:01.000 209 33702.94 38.82 17097.71 88888.00 2015-07-28 20:35:02.000 209 33702.95 38.79 17097.70 88888.00 2015-07-28 20:35:03.000 209 33702.95 38.77 17097.69 88888.00 2015-07-28 20:35:04.000 209 33702.96 38.81 17097.72 88888.00 2015-07-28 20:35:05.000 209 33702.97 38.82 17097.71 37791.79 2015-07-28 20:35:06.000 209 33703.00 38.79 17097.70 88888.00 2015-07-28 20:35:07.000 209 33702.95 38.80 17097.71 88888.00 2015-07-28 20:35:08.000 209 33702.94 38.78 17097.72 88888.00 2015-07-28 20:35:09.000 209 33702.94 38.74 17097.70 88888.00 2015-07-28 20:35:10.000 209 33702.92 38.73 17097.66 37791.79 2015-07-28 20:35:11.000 209 33702.93 38.72 17097.68 88888.00 2015-07-28 20:35:12.000 209 33702.90 38.71 17097.68 88888.00 2015-07-28 20:35:13.000 209 33702.88 38.72 17097.65 88888.00 2015-07-28 20:35:14.000 209 33702.90 38.73 17097.68 88888.00 2015-07-28 20:35:15.000 209 33702.89 38.73 17097.69 37791.76 2015-07-28 20:35:16.000 209 33702.88 38.72 17097.65 88888.00 2015-07-28 20:35:17.000 209 33702.88 38.72 17097.65 88888.00 2015-07-28 20:35:18.000 209 33702.89 38.74 17097.67 88888.00 2015-07-28 20:35:19.000 209 33702.86 38.76 17097.66 88888.00 2015-07-28 20:35:20.000 209 33702.86 38.78 17097.67 37791.75 2015-07-28 20:35:21.000 209 33702.84 38.73 17097.64 88888.00 2015-07-28 20:35:22.000 209 33702.81 38.73 17097.67 88888.00 2015-07-28 20:35:23.000 209 33702.85 38.74 17097.69 88888.00 2015-07-28 20:35:24.000 209 33702.86 38.76 17097.69 88888.00 2015-07-28 20:35:25.000 209 33702.82 38.72 17097.69 37791.74 2015-07-28 20:35:26.000 209 33702.82 38.74 17097.70 88888.00 2015-07-28 20:35:27.000 209 33702.82 38.76 17097.73 88888.00 2015-07-28 20:35:28.000 209 33702.85 38.75 17097.73 88888.00 2015-07-28 20:35:29.000 209 33702.82 38.72 17097.72 88888.00 2015-07-28 20:35:30.000 209 33702.81 38.71 17097.69 37791.70 2015-07-28 20:35:31.000 209 33702.85 38.69 17097.68 88888.00 2015-07-28 20:35:32.000 209 33702.85 38.70 17097.66 88888.00 2015-07-28 20:35:33.000 209 33702.87 38.73 17097.69 88888.00 2015-07-28 20:35:34.000 209 33702.84 38.71 17097.66 88888.00 2015-07-28 20:35:35.000 209 33702.81 38.71 17097.65 37791.66 2015-07-28 20:35:36.000 209 33702.79 38.73 17097.71 88888.00 2015-07-28 20:35:37.000 209 33702.77 38.74 17097.69 88888.00 2015-07-28 20:35:38.000 209 33702.78 38.73 17097.69 88888.00 2015-07-28 20:35:39.000 209 33702.76 38.70 17097.69 88888.00 2015-07-28 20:35:40.000 209 33702.75 38.69 17097.65 37791.72 2015-07-28 20:35:41.000 209 33702.75 38.69 17097.64 88888.00 2015-07-28 20:35:42.000 209 33702.79 38.72 17097.67 88888.00 2015-07-28 20:35:43.000 209 33702.81 38.70 17097.69 88888.00 2015-07-28 20:35:44.000 209 33702.80 38.70 17097.71 88888.00 2015-07-28 20:35:45.000 209 33702.76 38.71 17097.72 37791.68 2015-07-28 20:35:46.000 209 33702.79 38.68 17097.71 88888.00 2015-07-28 20:35:47.000 209 33702.80 38.69 17097.75 88888.00 2015-07-28 20:35:48.000 209 33702.74 38.66 17097.74 88888.00 2015-07-28 20:35:49.000 209 33702.69 38.67 17097.72 88888.00 2015-07-28 20:35:50.000 209 33702.72 38.73 17097.71 37791.67 2015-07-28 20:35:51.000 209 33702.70 38.70 17097.70 88888.00 2015-07-28 20:35:52.000 209 33702.69 38.70 17097.70 88888.00 2015-07-28 20:35:53.000 209 33702.72 38.68 17097.70 88888.00 2015-07-28 20:35:54.000 209 33702.73 38.66 17097.73 88888.00 2015-07-28 20:35:55.000 209 33702.70 38.65 17097.73 37791.69 2015-07-28 20:35:56.000 209 33702.72 38.65 17097.70 88888.00 2015-07-28 20:35:57.000 209 33702.74 38.66 17097.69 88888.00 2015-07-28 20:35:58.000 209 33702.71 38.67 17097.67 88888.00 2015-07-28 20:35:59.000 209 33702.70 38.71 17097.67 88888.00 2015-07-28 20:36:00.000 209 33702.71 38.71 17097.67 37791.61 2015-07-28 20:36:01.000 209 33702.71 38.68 17097.66 88888.00 2015-07-28 20:36:02.000 209 33702.67 38.67 17097.68 88888.00 2015-07-28 20:36:03.000 209 33702.64 38.69 17097.71 88888.00 2015-07-28 20:36:04.000 209 33702.62 38.75 17097.73 88888.00 2015-07-28 20:36:05.000 209 33702.63 38.72 17097.70 37791.60 2015-07-28 20:36:06.000 209 33702.66 38.74 17097.69 88888.00 2015-07-28 20:36:07.000 209 33702.67 38.77 17097.69 88888.00 2015-07-28 20:36:08.000 209 33702.65 38.79 17097.70 88888.00 2015-07-28 20:36:09.000 209 33702.61 38.76 17097.70 88888.00 2015-07-28 20:36:10.000 209 33702.59 38.74 17097.70 37791.55 2015-07-28 20:36:11.000 209 33702.57 38.70 17097.70 88888.00 2015-07-28 20:36:12.000 209 33702.53 38.74 17097.71 88888.00 2015-07-28 20:36:13.000 209 33702.51 38.73 17097.71 88888.00 2015-07-28 20:36:14.000 209 33702.50 38.72 17097.66 88888.00 2015-07-28 20:36:15.000 209 33702.52 38.75 17097.70 37791.56 2015-07-28 20:36:16.000 209 33702.51 38.75 17097.74 88888.00 2015-07-28 20:36:17.000 209 33702.53 38.72 17097.69 88888.00 2015-07-28 20:36:18.000 209 33702.52 38.74 17097.69 88888.00 2015-07-28 20:36:19.000 209 33702.50 38.73 17097.69 88888.00 2015-07-28 20:36:20.000 209 33702.51 38.73 17097.69 37791.44 2015-07-28 20:36:21.000 209 33702.53 38.72 17097.69 88888.00 2015-07-28 20:36:22.000 209 33702.53 38.70 17097.70 88888.00 2015-07-28 20:36:23.000 209 33702.54 38.72 17097.70 88888.00 2015-07-28 20:36:24.000 209 33702.46 38.77 17097.66 88888.00 2015-07-28 20:36:25.000 209 33702.42 38.74 17097.65 37791.43 2015-07-28 20:36:26.000 209 33702.43 38.70 17097.68 88888.00 2015-07-28 20:36:27.000 209 33702.41 38.68 17097.70 88888.00 2015-07-28 20:36:28.000 209 33702.44 38.67 17097.69 88888.00 2015-07-28 20:36:29.000 209 33702.40 38.66 17097.70 88888.00 2015-07-28 20:36:30.000 209 33702.39 38.64 17097.68 37791.42 2015-07-28 20:36:31.000 209 33702.39 38.62 17097.69 88888.00 2015-07-28 20:36:32.000 209 33702.34 38.61 17097.72 88888.00 2015-07-28 20:36:33.000 209 33702.33 38.64 17097.74 88888.00 2015-07-28 20:36:34.000 209 33702.32 38.66 17097.75 88888.00 2015-07-28 20:36:35.000 209 33702.32 38.63 17097.77 37791.40 2015-07-28 20:36:36.000 209 33702.32 38.59 17097.79 88888.00 2015-07-28 20:36:37.000 209 33702.27 38.62 17097.73 88888.00 2015-07-28 20:36:38.000 209 33702.26 38.63 17097.71 88888.00 2015-07-28 20:36:39.000 209 33702.32 38.63 17097.75 88888.00 2015-07-28 20:36:40.000 209 33702.32 38.64 17097.76 37791.39 2015-07-28 20:36:41.000 209 33702.31 38.62 17097.74 88888.00 2015-07-28 20:36:42.000 209 33702.33 38.65 17097.74 88888.00 2015-07-28 20:36:43.000 209 33702.28 38.64 17097.73 88888.00 2015-07-28 20:36:44.000 209 33702.26 38.64 17097.72 88888.00 2015-07-28 20:36:45.000 209 33702.22 38.64 17097.73 37791.33 2015-07-28 20:36:46.000 209 33702.19 38.64 17097.75 88888.00 2015-07-28 20:36:47.000 209 33702.24 38.61 17097.76 88888.00 2015-07-28 20:36:48.000 209 33702.24 38.62 17097.77 88888.00 2015-07-28 20:36:49.000 209 33702.28 38.64 17097.77 88888.00 2015-07-28 20:36:50.000 209 33702.27 38.63 17097.80 37791.29 2015-07-28 20:36:51.000 209 33702.28 38.63 17097.80 88888.00 2015-07-28 20:36:52.000 209 33702.29 38.63 17097.77 88888.00 2015-07-28 20:36:53.000 209 33702.26 38.67 17097.79 88888.00 2015-07-28 20:36:54.000 209 33702.27 38.68 17097.77 88888.00 2015-07-28 20:36:55.000 209 33702.21 38.68 17097.75 37791.28 2015-07-28 20:36:56.000 209 33702.18 38.64 17097.75 88888.00 2015-07-28 20:36:57.000 209 33702.20 38.64 17097.75 88888.00 2015-07-28 20:36:58.000 209 33702.19 38.65 17097.75 88888.00 2015-07-28 20:36:59.000 209 33702.18 38.63 17097.75 88888.00 2015-07-28 20:37:00.000 209 33702.17 38.66 17097.78 37791.30 2015-07-28 20:37:01.000 209 33702.14 38.65 17097.75 88888.00 2015-07-28 20:37:02.000 209 33702.19 38.64 17097.75 88888.00 2015-07-28 20:37:03.000 209 33702.23 38.60 17097.83 88888.00 2015-07-28 20:37:04.000 209 33702.24 38.57 17097.80 88888.00 2015-07-28 20:37:05.000 209 33702.25 38.60 17097.81 37791.29 2015-07-28 20:37:06.000 209 33702.26 38.61 17097.78 88888.00 2015-07-28 20:37:07.000 209 33702.26 38.57 17097.76 88888.00 2015-07-28 20:37:08.000 209 33702.26 38.61 17097.73 88888.00 2015-07-28 20:37:09.000 209 33702.25 38.65 17097.74 88888.00 2015-07-28 20:37:10.000 209 33702.25 38.63 17097.75 37791.23 2015-07-28 20:37:11.000 209 33702.26 38.63 17097.76 88888.00 2015-07-28 20:37:12.000 209 33702.22 38.64 17097.79 88888.00 2015-07-28 20:37:13.000 209 33702.20 38.66 17097.79 88888.00 2015-07-28 20:37:14.000 209 33702.20 38.67 17097.76 88888.00 2015-07-28 20:37:15.000 209 33702.19 38.70 17097.74 37791.23 2015-07-28 20:37:16.000 209 33702.18 38.68 17097.73 88888.00 2015-07-28 20:37:17.000 209 33702.14 38.67 17097.74 88888.00 2015-07-28 20:37:18.000 209 33702.11 38.69 17097.74 88888.00 2015-07-28 20:37:19.000 209 33702.11 38.71 17097.73 88888.00 2015-07-28 20:37:20.000 209 33702.13 38.75 17097.69 37791.21 2015-07-28 20:37:21.000 209 33702.11 38.74 17097.72 88888.00 2015-07-28 20:37:22.000 209 33702.11 38.73 17097.74 88888.00 2015-07-28 20:37:23.000 209 33702.12 38.72 17097.76 88888.00 2015-07-28 20:37:24.000 209 33702.15 38.70 17097.73 88888.00 2015-07-28 20:37:25.000 209 33702.14 38.72 17097.74 37791.16 2015-07-28 20:37:26.000 209 33702.16 38.76 17097.81 88888.00 2015-07-28 20:37:27.000 209 33702.16 38.76 17097.79 88888.00 2015-07-28 20:37:28.000 209 33702.17 38.80 17097.79 88888.00 2015-07-28 20:37:29.000 209 33702.19 38.76 17097.78 88888.00 2015-07-28 20:37:30.000 209 33702.19 38.77 17097.76 37791.27 2015-07-28 20:37:31.000 209 33702.21 38.81 17097.75 88888.00 2015-07-28 20:37:32.000 209 33702.19 38.81 17097.79 88888.00 2015-07-28 20:37:33.000 209 33702.16 38.82 17097.79 88888.00 2015-07-28 20:37:34.000 209 33702.18 38.78 17097.78 88888.00 2015-07-28 20:37:35.000 209 33702.19 38.80 17097.83 37791.18 2015-07-28 20:37:36.000 209 33702.16 38.78 17097.83 88888.00 2015-07-28 20:37:37.000 209 33702.16 38.77 17097.78 88888.00 2015-07-28 20:37:38.000 209 33702.16 38.75 17097.76 88888.00 2015-07-28 20:37:39.000 209 33702.14 38.77 17097.76 88888.00 2015-07-28 20:37:40.000 209 33702.16 38.77 17097.78 37791.26 2015-07-28 20:37:41.000 209 33702.19 38.72 17097.79 88888.00 2015-07-28 20:37:42.000 209 33702.18 38.72 17097.79 88888.00 2015-07-28 20:37:43.000 209 33702.18 38.70 17097.78 88888.00 2015-07-28 20:37:44.000 209 33702.15 38.74 17097.80 88888.00 2015-07-28 20:37:45.000 209 33702.15 38.77 17097.84 37791.19 2015-07-28 20:37:46.000 209 33702.18 38.76 17097.81 88888.00 2015-07-28 20:37:47.000 209 33702.18 38.72 17097.79 88888.00 2015-07-28 20:37:48.000 209 33702.15 38.73 17097.81 88888.00 2015-07-28 20:37:49.000 209 33702.16 38.77 17097.79 88888.00 2015-07-28 20:37:50.000 209 33702.19 38.76 17097.74 37791.27 2015-07-28 20:37:51.000 209 33702.20 38.76 17097.75 88888.00 2015-07-28 20:37:52.000 209 33702.16 38.77 17097.76 88888.00 2015-07-28 20:37:53.000 209 33702.15 38.72 17097.73 88888.00 2015-07-28 20:37:54.000 209 33702.17 38.73 17097.74 88888.00 2015-07-28 20:37:55.000 209 33702.21 38.74 17097.78 37791.25 2015-07-28 20:37:56.000 209 33702.19 38.75 17097.79 88888.00 2015-07-28 20:37:57.000 209 33702.17 38.76 17097.78 88888.00 2015-07-28 20:37:58.000 209 33702.14 38.75 17097.81 88888.00 2015-07-28 20:37:59.000 209 33702.16 38.70 17097.81 88888.00 2015-07-28 20:38:00.000 209 33702.17 38.71 17097.79 37791.23 2015-07-28 20:38:01.000 209 33702.15 38.70 17097.76 88888.00 2015-07-28 20:38:02.000 209 33702.18 38.72 17097.73 88888.00 2015-07-28 20:38:03.000 209 33702.22 38.72 17097.77 88888.00 2015-07-28 20:38:04.000 209 33702.22 38.73 17097.78 88888.00 2015-07-28 20:38:05.000 209 33702.20 38.71 17097.78 37791.22 2015-07-28 20:38:06.000 209 33702.23 38.69 17097.79 88888.00 2015-07-28 20:38:07.000 209 33702.26 38.70 17097.76 88888.00 2015-07-28 20:38:08.000 209 33702.28 38.68 17097.75 88888.00 2015-07-28 20:38:09.000 209 33702.30 38.74 17097.78 88888.00 2015-07-28 20:38:10.000 209 33702.32 38.72 17097.75 37791.36 2015-07-28 20:38:11.000 209 33702.33 38.73 17097.73 88888.00 2015-07-28 20:38:12.000 209 33702.34 38.76 17097.73 88888.00 2015-07-28 20:38:13.000 209 33702.32 38.77 17097.74 88888.00 2015-07-28 20:38:14.000 209 33702.33 38.75 17097.73 88888.00 2015-07-28 20:38:15.000 209 33702.35 38.78 17097.72 37791.37 2015-07-28 20:38:16.000 209 33702.38 38.75 17097.73 88888.00 2015-07-28 20:38:17.000 209 33702.36 38.72 17097.76 88888.00 2015-07-28 20:38:18.000 209 33702.40 38.72 17097.79 88888.00 2015-07-28 20:38:19.000 209 33702.38 38.73 17097.79 88888.00 2015-07-28 20:38:20.000 209 33702.39 38.73 17097.74 37791.34 2015-07-28 20:38:21.000 209 33702.40 38.74 17097.72 88888.00 2015-07-28 20:38:22.000 209 33702.38 38.72 17097.71 88888.00 2015-07-28 20:38:23.000 209 33702.37 38.75 17097.78 88888.00 2015-07-28 20:38:24.000 209 33702.37 38.72 17097.79 88888.00 2015-07-28 20:38:25.000 209 33702.32 38.70 17097.74 37791.34 2015-07-28 20:38:26.000 209 33702.35 38.73 17097.70 88888.00 2015-07-28 20:38:27.000 209 33702.36 38.73 17097.70 88888.00 2015-07-28 20:38:28.000 209 33702.36 38.77 17097.72 88888.00 2015-07-28 20:38:29.000 209 33702.37 38.74 17097.75 88888.00 2015-07-28 20:38:30.000 209 33702.35 38.74 17097.76 37791.36 2015-07-28 20:38:31.000 209 33702.32 38.74 17097.80 88888.00 2015-07-28 20:38:32.000 209 33702.34 38.76 17097.83 88888.00 2015-07-28 20:38:33.000 209 33702.34 38.79 17097.79 88888.00 2015-07-28 20:38:34.000 209 33702.37 38.77 17097.77 88888.00 2015-07-28 20:38:35.000 209 33702.40 38.78 17097.79 37791.33 2015-07-28 20:38:36.000 209 33702.37 38.78 17097.80 88888.00 2015-07-28 20:38:37.000 209 33702.36 38.78 17097.81 88888.00 2015-07-28 20:38:38.000 209 33702.39 38.77 17097.79 88888.00 2015-07-28 20:38:39.000 209 33702.33 38.78 17097.71 88888.00 2015-07-28 20:38:40.000 209 33702.38 38.78 17097.72 37791.37 2015-07-28 20:38:41.000 209 33702.37 38.78 17097.67 88888.00 2015-07-28 20:38:42.000 209 33702.35 38.80 17097.70 88888.00 2015-07-28 20:38:43.000 209 33702.35 38.81 17097.72 88888.00 2015-07-28 20:38:44.000 209 33702.37 38.85 17097.74 88888.00 2015-07-28 20:38:45.000 209 33702.33 38.83 17097.74 37791.37 2015-07-28 20:38:46.000 209 33702.33 38.84 17097.76 88888.00 2015-07-28 20:38:47.000 209 33702.32 38.82 17097.74 88888.00 2015-07-28 20:38:48.000 209 33702.33 38.81 17097.71 88888.00 2015-07-28 20:38:49.000 209 33702.35 38.75 17097.66 88888.00 2015-07-28 20:38:50.000 209 33702.35 38.69 17097.62 37791.39 2015-07-28 20:38:51.000 209 33702.34 38.67 17097.66 88888.00 2015-07-28 20:38:52.000 209 33702.34 38.62 17097.69 88888.00 2015-07-28 20:38:53.000 209 33702.31 38.60 17097.68 88888.00 2015-07-28 20:38:54.000 209 33702.29 38.64 17097.71 88888.00 2015-07-28 20:38:55.000 209 33702.29 38.71 17097.71 37791.38 2015-07-28 20:38:56.000 209 33702.32 38.75 17097.70 88888.00 2015-07-28 20:38:57.000 209 33702.30 38.71 17097.71 88888.00 2015-07-28 20:38:58.000 209 33702.28 38.66 17097.70 88888.00 2015-07-28 20:38:59.000 209 33702.26 38.66 17097.67 88888.00 2015-07-28 20:39:00.000 209 33702.29 38.70 17097.69 37791.35 2015-07-28 20:39:01.000 209 33702.30 38.77 17097.71 88888.00 2015-07-28 20:39:02.000 209 33702.26 38.77 17097.73 88888.00 2015-07-28 20:39:03.000 209 33702.26 38.71 17097.74 88888.00 2015-07-28 20:39:04.000 209 33702.26 38.66 17097.73 88888.00 2015-07-28 20:39:05.000 209 33702.28 38.65 17097.78 37791.27 2015-07-28 20:39:06.000 209 33702.31 38.65 17097.78 88888.00 2015-07-28 20:39:07.000 209 33702.29 38.65 17097.78 88888.00 2015-07-28 20:39:08.000 209 33702.26 38.68 17097.79 88888.00 2015-07-28 20:39:09.000 209 33702.27 38.65 17097.79 88888.00 2015-07-28 20:39:10.000 209 33702.32 38.64 17097.80 37791.33 2015-07-28 20:39:11.000 209 33702.31 38.66 17097.82 88888.00 2015-07-28 20:39:12.000 209 33702.32 38.69 17097.79 88888.00 2015-07-28 20:39:13.000 209 33702.32 38.67 17097.81 88888.00 2015-07-28 20:39:14.000 209 33702.30 38.69 17097.83 88888.00 2015-07-28 20:39:15.000 209 33702.28 38.72 17097.81 37791.36 2015-07-28 20:39:16.000 209 33702.29 38.75 17097.80 88888.00 2015-07-28 20:39:17.000 209 33702.32 38.76 17097.80 88888.00 2015-07-28 20:39:18.000 209 33702.33 38.77 17097.80 88888.00 2015-07-28 20:39:19.000 209 33702.32 38.75 17097.77 88888.00 2015-07-28 20:39:20.000 209 33702.32 38.75 17097.77 37791.45 2015-07-28 20:39:21.000 209 33702.37 38.73 17097.81 88888.00 2015-07-28 20:39:22.000 209 33702.37 38.75 17097.81 88888.00 2015-07-28 20:39:23.000 209 33702.34 38.73 17097.81 88888.00 2015-07-28 20:39:24.000 209 33702.34 38.77 17097.84 88888.00 2015-07-28 20:39:25.000 209 33702.36 38.80 17097.78 37791.43 2015-07-28 20:39:26.000 209 33702.33 38.77 17097.77 88888.00 2015-07-28 20:39:27.000 209 33702.35 38.76 17097.82 88888.00 2015-07-28 20:39:28.000 209 33702.33 38.78 17097.85 88888.00 2015-07-28 20:39:29.000 209 33702.35 38.77 17097.81 88888.00 2015-07-28 20:39:30.000 209 33702.35 38.78 17097.83 37791.31 2015-07-28 20:39:31.000 209 33702.32 38.79 17097.81 88888.00 2015-07-28 20:39:32.000 209 33702.35 38.76 17097.79 88888.00 2015-07-28 20:39:33.000 209 33702.34 38.80 17097.83 88888.00 2015-07-28 20:39:34.000 209 33702.29 38.79 17097.83 88888.00 2015-07-28 20:39:35.000 209 33702.30 38.76 17097.83 37791.39 2015-07-28 20:39:36.000 209 33702.33 38.78 17097.82 88888.00 2015-07-28 20:39:37.000 209 33702.30 38.77 17097.81 88888.00 2015-07-28 20:39:38.000 209 33702.27 38.78 17097.76 88888.00 2015-07-28 20:39:39.000 209 33702.28 38.77 17097.74 88888.00 2015-07-28 20:39:40.000 209 33702.31 38.79 17097.74 37791.45 2015-07-28 20:39:41.000 209 33702.29 38.80 17097.76 88888.00 2015-07-28 20:39:42.000 209 33702.24 38.80 17097.77 88888.00 2015-07-28 20:39:43.000 209 33702.23 38.77 17097.80 88888.00 2015-07-28 20:39:44.000 209 33702.25 38.77 17097.79 88888.00 2015-07-28 20:39:45.000 209 33702.28 38.73 17097.77 37791.36 2015-07-28 20:39:46.000 209 33702.29 38.72 17097.80 88888.00 2015-07-28 20:39:47.000 209 33702.26 38.75 17097.79 88888.00 2015-07-28 20:39:48.000 209 33702.24 38.77 17097.77 88888.00 2015-07-28 20:39:49.000 209 33702.24 38.83 17097.76 88888.00 2015-07-28 20:39:50.000 209 33702.28 38.87 17097.77 37791.40 2015-07-28 20:39:51.000 209 33702.29 38.82 17097.77 88888.00 2015-07-28 20:39:52.000 209 33702.29 38.83 17097.79 88888.00 2015-07-28 20:39:53.000 209 33702.32 38.86 17097.78 88888.00 2015-07-28 20:39:54.000 209 33702.31 38.83 17097.78 88888.00 2015-07-28 20:39:55.000 209 33702.30 38.84 17097.79 37791.47 2015-07-28 20:39:56.000 209 33702.24 38.82 17097.83 88888.00 2015-07-28 20:39:57.000 209 33702.23 38.86 17097.84 88888.00 2015-07-28 20:39:58.000 209 33702.28 38.89 17097.83 88888.00 2015-07-28 20:39:59.000 209 33702.23 38.88 17097.80 88888.00 2015-07-28 20:40:00.000 209 33702.29 38.89 17097.78 37791.38 2015-07-28 20:40:01.000 209 33702.23 38.94 17097.77 88888.00 2015-07-28 20:40:02.000 209 33702.20 38.96 17097.80 88888.00 2015-07-28 20:40:03.000 209 33702.22 38.98 17097.78 88888.00 2015-07-28 20:40:04.000 209 33702.18 38.94 17097.77 88888.00 2015-07-28 20:40:05.000 209 33702.18 38.96 17097.79 37791.27 2015-07-28 20:40:06.000 209 33702.19 38.98 17097.79 88888.00 2015-07-28 20:40:07.000 209 33702.20 38.98 17097.79 88888.00 2015-07-28 20:40:08.000 209 33702.18 39.00 17097.83 88888.00 2015-07-28 20:40:09.000 209 33702.17 39.05 17097.82 88888.00 2015-07-28 20:40:10.000 209 33702.19 39.06 17097.85 37791.32 2015-07-28 20:40:11.000 209 33702.21 39.02 17097.84 88888.00 2015-07-28 20:40:12.000 209 33702.24 39.03 17097.84 88888.00 2015-07-28 20:40:13.000 209 33702.24 39.03 17097.86 88888.00 2015-07-28 20:40:14.000 209 33702.15 39.01 17097.86 88888.00 2015-07-28 20:40:15.000 209 33702.10 39.03 17097.81 37791.27 2015-07-28 20:40:16.000 209 33702.07 39.09 17097.86 88888.00 2015-07-28 20:40:17.000 209 33702.09 39.10 17097.88 88888.00 2015-07-28 20:40:18.000 209 33702.06 39.03 17097.79 88888.00 2015-07-28 20:40:19.000 209 33702.05 39.00 17097.78 88888.00 2015-07-28 20:40:20.000 209 33702.11 39.02 17097.76 37791.22 2015-07-28 20:40:21.000 209 33702.12 38.97 17097.76 88888.00 2015-07-28 20:40:22.000 209 33702.08 38.97 17097.80 88888.00 2015-07-28 20:40:23.000 209 33702.10 38.95 17097.80 88888.00 2015-07-28 20:40:24.000 209 33702.10 38.94 17097.81 88888.00 2015-07-28 20:40:25.000 209 33702.09 38.98 17097.78 37791.22 2015-07-28 20:40:26.000 209 33702.12 39.00 17097.82 88888.00 2015-07-28 20:40:27.000 209 33702.11 39.03 17097.81 88888.00 2015-07-28 20:40:28.000 209 33702.05 39.05 17097.82 88888.00 2015-07-28 20:40:29.000 209 33702.02 39.03 17097.79 88888.00 2015-07-28 20:40:30.000 209 33702.07 39.10 17097.78 37791.26 2015-07-28 20:40:31.000 209 33702.09 39.07 17097.83 88888.00 2015-07-28 20:40:32.000 209 33702.09 39.05 17097.87 88888.00 2015-07-28 20:40:33.000 209 33702.08 39.04 17097.90 88888.00 2015-07-28 20:40:34.000 209 33702.11 39.01 17097.90 88888.00 2015-07-28 20:40:35.000 209 33702.09 39.02 17097.89 37791.16 2015-07-28 20:40:36.000 209 33702.08 39.05 17097.88 88888.00 2015-07-28 20:40:37.000 209 33702.07 39.05 17097.87 88888.00 2015-07-28 20:40:38.000 209 33702.07 39.03 17097.91 88888.00 2015-07-28 20:40:39.000 209 33702.08 39.05 17097.89 88888.00 2015-07-28 20:40:40.000 209 33702.07 39.07 17097.88 37791.22 2015-07-28 20:40:41.000 209 33702.09 39.09 17097.86 88888.00 2015-07-28 20:40:42.000 209 33702.08 39.08 17097.87 88888.00 2015-07-28 20:40:43.000 209 33702.06 39.09 17097.86 88888.00 2015-07-28 20:40:44.000 209 33702.05 39.07 17097.85 88888.00 2015-07-28 20:40:45.000 209 33702.06 39.07 17097.88 37791.16 2015-07-28 20:40:46.000 209 33702.06 39.05 17097.88 88888.00 2015-07-28 20:40:47.000 209 33702.06 39.09 17097.87 88888.00 2015-07-28 20:40:48.000 209 33702.05 39.09 17097.87 88888.00 2015-07-28 20:40:49.000 209 33702.06 39.11 17097.88 88888.00 2015-07-28 20:40:50.000 209 33702.07 39.14 17097.90 37791.09 2015-07-28 20:40:51.000 209 33702.04 39.12 17097.85 88888.00 2015-07-28 20:40:52.000 209 33702.04 39.09 17097.91 88888.00 2015-07-28 20:40:53.000 209 33702.00 39.12 17097.91 88888.00 2015-07-28 20:40:54.000 209 33702.00 39.11 17097.87 88888.00 2015-07-28 20:40:55.000 209 33702.08 39.10 17097.88 37791.12 2015-07-28 20:40:56.000 209 33702.08 39.07 17097.89 88888.00 2015-07-28 20:40:57.000 209 33702.04 39.04 17097.87 88888.00 2015-07-28 20:40:58.000 209 33701.98 39.05 17097.88 88888.00 2015-07-28 20:40:59.000 209 33701.94 39.06 17097.90 88888.00 2015-07-28 20:41:00.000 209 33701.99 39.09 17097.85 37791.12 2015-07-28 20:41:01.000 209 33701.96 39.09 17097.85 88888.00 2015-07-28 20:41:02.000 209 33701.94 39.03 17097.86 88888.00 2015-07-28 20:41:03.000 209 33701.95 39.08 17097.89 88888.00 2015-07-28 20:41:04.000 209 33701.96 39.08 17097.88 88888.00 2015-07-28 20:41:05.000 209 33701.93 39.06 17097.86 37791.21 2015-07-28 20:41:06.000 209 33701.93 39.06 17097.86 88888.00 2015-07-28 20:41:07.000 209 33701.96 39.10 17097.87 88888.00 2015-07-28 20:41:08.000 209 33701.96 39.08 17097.88 88888.00 2015-07-28 20:41:09.000 209 33701.96 39.10 17097.90 88888.00 2015-07-28 20:41:10.000 209 33701.99 39.13 17097.94 37791.10 2015-07-28 20:41:11.000 209 33702.03 39.11 17097.92 88888.00 2015-07-28 20:41:12.000 209 33702.01 39.10 17097.95 88888.00 2015-07-28 20:41:13.000 209 33701.96 39.11 17097.96 88888.00 2015-07-28 20:41:14.000 209 33701.96 39.13 17097.94 88888.00 2015-07-28 20:41:15.000 209 33701.95 39.11 17097.94 37791.11 2015-07-28 20:41:16.000 209 33701.98 39.05 17097.89 88888.00 2015-07-28 20:41:17.000 209 33701.94 39.06 17097.91 88888.00 2015-07-28 20:41:18.000 209 33701.94 39.11 17097.93 88888.00 2015-07-28 20:41:19.000 209 33701.96 39.09 17097.89 88888.00 2015-07-28 20:41:20.000 209 33701.99 39.08 17097.88 37791.10 2015-07-28 20:41:21.000 209 33701.97 39.05 17097.86 88888.00 2015-07-28 20:41:22.000 209 33701.93 39.10 17097.87 88888.00 2015-07-28 20:41:23.000 209 33701.98 39.09 17097.92 88888.00 2015-07-28 20:41:24.000 209 33701.98 39.08 17097.91 88888.00 2015-07-28 20:41:25.000 209 33701.93 39.09 17097.90 37791.09 2015-07-28 20:41:26.000 209 33701.93 39.13 17097.91 88888.00 2015-07-28 20:41:27.000 209 33701.95 39.08 17097.91 88888.00 2015-07-28 20:41:28.000 209 33701.98 39.05 17097.89 88888.00 2015-07-28 20:41:29.000 209 33701.97 39.13 17097.88 88888.00 2015-07-28 20:41:30.000 209 33701.99 39.12 17097.85 37791.02 2015-07-28 20:41:31.000 209 33702.00 39.11 17097.86 88888.00 2015-07-28 20:41:32.000 209 33702.01 39.09 17097.85 88888.00 2015-07-28 20:41:33.000 209 33702.01 39.05 17097.83 88888.00 2015-07-28 20:41:34.000 209 33702.00 39.05 17097.85 88888.00 2015-07-28 20:41:35.000 209 33702.02 39.05 17097.84 37791.14 2015-07-28 20:41:36.000 209 33702.02 39.06 17097.85 88888.00 2015-07-28 20:41:37.000 209 33702.01 39.09 17097.84 88888.00 2015-07-28 20:41:38.000 209 33702.06 39.09 17097.87 88888.00 2015-07-28 20:41:39.000 209 33702.06 39.07 17097.90 88888.00 2015-07-28 20:41:40.000 209 33702.04 39.12 17097.89 37791.23 2015-07-28 20:41:41.000 209 33702.05 39.18 17097.90 88888.00 2015-07-28 20:41:42.000 209 33702.01 39.15 17097.90 88888.00 2015-07-28 20:41:43.000 209 33702.00 39.08 17097.89 88888.00 2015-07-28 20:41:44.000 209 33701.99 39.01 17097.87 88888.00 2015-07-28 20:41:45.000 209 33702.00 39.05 17097.90 37791.19 2015-07-28 20:41:46.000 209 33702.00 39.03 17097.86 88888.00 2015-07-28 20:41:47.000 209 33701.97 39.01 17097.84 88888.00 2015-07-28 20:41:48.000 209 33701.98 38.97 17097.84 88888.00 2015-07-28 20:41:49.000 209 33702.00 38.94 17097.81 88888.00 2015-07-28 20:41:50.000 209 33702.00 38.93 17097.82 37791.07 2015-07-28 20:41:51.000 209 33701.95 38.95 17097.81 88888.00 2015-07-28 20:41:52.000 209 33701.94 38.99 17097.84 88888.00 2015-07-28 20:41:53.000 209 33701.95 38.99 17097.86 88888.00 2015-07-28 20:41:54.000 209 33701.95 38.94 17097.89 88888.00 2015-07-28 20:41:55.000 209 33701.98 38.97 17097.92 37791.14 2015-07-28 20:41:56.000 209 33701.96 38.94 17097.87 88888.00 2015-07-28 20:41:57.000 209 33701.95 38.91 17097.84 88888.00 2015-07-28 20:41:58.000 209 33701.94 38.89 17097.87 88888.00 2015-07-28 20:41:59.000 209 33701.95 38.90 17097.90 88888.00 2015-07-28 20:42:00.000 209 33701.95 38.94 17097.88 37791.08 2015-07-28 20:42:01.000 209 33701.93 38.94 17097.88 88888.00 2015-07-28 20:42:02.000 209 33701.98 39.00 17097.86 88888.00 2015-07-28 20:42:03.000 209 33701.95 38.97 17097.88 88888.00 2015-07-28 20:42:04.000 209 33701.92 38.98 17097.94 88888.00 2015-07-28 20:42:05.000 209 33701.94 38.99 17097.96 37791.12 2015-07-28 20:42:06.000 209 33701.94 39.00 17097.95 88888.00 2015-07-28 20:42:07.000 209 33701.97 39.00 17097.98 88888.00 2015-07-28 20:42:08.000 209 33701.95 39.04 17097.95 88888.00 2015-07-28 20:42:09.000 209 33701.96 39.01 17097.94 88888.00 2015-07-28 20:42:10.000 209 33701.95 38.99 17097.91 37791.14 2015-07-28 20:42:11.000 209 33701.90 39.00 17097.93 88888.00 2015-07-28 20:42:12.000 209 33701.92 38.98 17097.93 88888.00 2015-07-28 20:42:13.000 209 33701.88 38.99 17097.88 88888.00 2015-07-28 20:42:14.000 209 33701.89 38.97 17097.85 88888.00 2015-07-28 20:42:15.000 209 33701.93 38.96 17097.85 37791.14 2015-07-28 20:42:16.000 209 33701.93 38.98 17097.90 88888.00 2015-07-28 20:42:17.000 209 33701.94 39.03 17097.92 88888.00 2015-07-28 20:42:18.000 209 33701.95 38.99 17097.90 88888.00 2015-07-28 20:42:19.000 209 33701.93 39.02 17097.89 88888.00 2015-07-28 20:42:20.000 209 33701.98 39.03 17097.90 37791.11 2015-07-28 20:42:21.000 209 33701.98 38.99 17097.92 88888.00 2015-07-28 20:42:22.000 209 33701.95 38.99 17097.92 88888.00 2015-07-28 20:42:23.000 209 33701.93 39.01 17097.93 88888.00 2015-07-28 20:42:24.000 209 33701.94 38.98 17097.88 88888.00 2015-07-28 20:42:25.000 209 33701.98 39.02 17097.86 37791.09 2015-07-28 20:42:26.000 209 33701.95 38.99 17097.88 88888.00 2015-07-28 20:42:27.000 209 33701.95 39.00 17097.90 88888.00 2015-07-28 20:42:28.000 209 33701.95 38.96 17097.91 88888.00 2015-07-28 20:42:29.000 209 33701.96 38.98 17097.92 88888.00 2015-07-28 20:42:30.000 209 33701.98 38.98 17097.94 37791.11 2015-07-28 20:42:31.000 209 33701.94 39.01 17097.95 88888.00 2015-07-28 20:42:32.000 209 33701.94 39.04 17097.94 88888.00 2015-07-28 20:42:33.000 209 33701.98 39.06 17097.94 88888.00 2015-07-28 20:42:34.000 209 33702.01 39.04 17097.97 88888.00 2015-07-28 20:42:35.000 209 33701.96 39.04 17097.98 37791.12 2015-07-28 20:42:36.000 209 33701.94 39.04 17097.97 88888.00 2015-07-28 20:42:37.000 209 33701.92 39.05 17097.99 88888.00 2015-07-28 20:42:38.000 209 33701.92 39.09 17097.96 88888.00 2015-07-28 20:42:39.000 209 33701.93 39.04 17097.99 88888.00 2015-07-28 20:42:40.000 209 33701.93 39.05 17097.98 37791.10 2015-07-28 20:42:41.000 209 33701.94 39.09 17097.97 88888.00 2015-07-28 20:42:42.000 209 33701.98 39.07 17097.96 88888.00 2015-07-28 20:42:43.000 209 33701.98 39.04 17097.93 88888.00 2015-07-28 20:42:44.000 209 33701.94 39.03 17097.93 88888.00 2015-07-28 20:42:45.000 209 33701.92 39.06 17097.92 37791.04 2015-07-28 20:42:46.000 209 33701.93 39.05 17097.92 88888.00 2015-07-28 20:42:47.000 209 33701.93 39.05 17097.94 88888.00 2015-07-28 20:42:48.000 209 33701.95 39.04 17097.92 88888.00 2015-07-28 20:42:49.000 209 33701.94 39.07 17097.92 88888.00 2015-07-28 20:42:50.000 209 33701.91 39.06 17097.96 37791.08 2015-07-28 20:42:51.000 209 33701.89 39.09 17097.92 88888.00 2015-07-28 20:42:52.000 209 33701.91 39.09 17097.94 88888.00 2015-07-28 20:42:53.000 209 33701.90 39.06 17097.97 88888.00 2015-07-28 20:42:54.000 209 33701.88 39.04 17097.94 88888.00 2015-07-28 20:42:55.000 209 33701.89 39.04 17097.92 37791.10 2015-07-28 20:42:56.000 209 33701.89 39.04 17097.94 88888.00 2015-07-28 20:42:57.000 209 33701.89 39.09 17097.93 88888.00 2015-07-28 20:42:58.000 209 33701.90 39.05 17097.91 88888.00 2015-07-28 20:42:59.000 209 33701.90 39.06 17097.91 88888.00 2015-07-28 20:43:00.000 209 33701.87 39.05 17097.89 37791.05 2015-07-28 20:43:01.000 209 33701.88 39.05 17097.96 88888.00 2015-07-28 20:43:02.000 209 33701.87 39.07 17097.96 88888.00 2015-07-28 20:43:03.000 209 33701.91 39.06 17097.96 88888.00 2015-07-28 20:43:04.000 209 33701.91 39.01 17097.95 88888.00 2015-07-28 20:43:05.000 209 33701.88 38.98 17097.94 37791.01 2015-07-28 20:43:06.000 209 33701.89 38.99 17097.93 88888.00 2015-07-28 20:43:07.000 209 33701.90 39.01 17097.94 88888.00 2015-07-28 20:43:08.000 209 33701.89 38.97 17097.90 88888.00 2015-07-28 20:43:09.000 209 33701.91 38.98 17097.92 88888.00 2015-07-28 20:43:10.000 209 33701.90 39.06 17097.92 37790.99 2015-07-28 20:43:11.000 209 33701.90 39.05 17097.92 88888.00 2015-07-28 20:43:12.000 209 33701.92 38.98 17097.95 88888.00 2015-07-28 20:43:13.000 209 33701.90 38.98 17097.92 88888.00 2015-07-28 20:43:14.000 209 33701.88 38.98 17097.92 88888.00 2015-07-28 20:43:15.000 209 33701.86 38.99 17097.95 37791.03 2015-07-28 20:43:16.000 209 33701.90 39.03 17097.97 88888.00 2015-07-28 20:43:17.000 209 33701.94 39.07 17097.94 88888.00 2015-07-28 20:43:18.000 209 33701.89 39.05 17097.92 88888.00 2015-07-28 20:43:19.000 209 33701.85 39.03 17097.94 88888.00 2015-07-28 20:43:20.000 209 33701.83 39.05 17097.92 37791.04 2015-07-28 20:43:21.000 209 33701.84 39.05 17097.95 88888.00 2015-07-28 20:43:22.000 209 33701.82 39.03 17098.01 88888.00 2015-07-28 20:43:23.000 209 33701.82 39.02 17097.96 88888.00 2015-07-28 20:43:24.000 209 33701.86 38.98 17097.92 88888.00 2015-07-28 20:43:25.000 209 33701.87 39.01 17097.89 37791.08 2015-07-28 20:43:26.000 209 33701.88 39.02 17097.91 88888.00 2015-07-28 20:43:27.000 209 33701.94 39.07 17097.93 88888.00 2015-07-28 20:43:28.000 209 33701.92 39.02 17097.94 88888.00 2015-07-28 20:43:29.000 209 33701.90 39.02 17097.97 88888.00 2015-07-28 20:43:30.000 209 33701.85 38.99 17097.95 37791.06 2015-07-28 20:43:31.000 209 33701.84 38.99 17097.95 88888.00 2015-07-28 20:43:32.000 209 33701.84 38.95 17097.95 88888.00 2015-07-28 20:43:33.000 209 33701.86 38.95 17097.94 88888.00 2015-07-28 20:43:34.000 209 33701.88 38.97 17097.93 88888.00 2015-07-28 20:43:35.000 209 33701.85 38.97 17097.93 37791.02 2015-07-28 20:43:36.000 209 33701.87 38.95 17097.94 88888.00 2015-07-28 20:43:37.000 209 33701.86 38.94 17097.93 88888.00 2015-07-28 20:43:38.000 209 33701.89 38.96 17097.96 88888.00 2015-07-28 20:43:39.000 209 33701.92 38.97 17097.96 88888.00 2015-07-28 20:43:40.000 209 33701.94 39.02 17097.98 37791.10 2015-07-28 20:43:41.000 209 33701.88 39.05 17097.93 88888.00 2015-07-28 20:43:42.000 209 33701.89 39.05 17097.96 88888.00 2015-07-28 20:43:43.000 209 33701.87 39.05 17097.99 88888.00 2015-07-28 20:43:44.000 209 33701.87 39.01 17097.96 88888.00 2015-07-28 20:43:45.000 209 33701.83 39.04 17097.93 37791.13 2015-07-28 20:43:46.000 209 33701.81 39.03 17097.93 88888.00 2015-07-28 20:43:47.000 209 33701.78 39.01 17097.90 88888.00 2015-07-28 20:43:48.000 209 33701.78 38.97 17097.88 88888.00 2015-07-28 20:43:49.000 209 33701.79 39.01 17097.88 88888.00 2015-07-28 20:43:50.000 209 33701.79 38.98 17097.89 37791.04 2015-07-28 20:43:51.000 209 33701.80 38.99 17097.89 88888.00 2015-07-28 20:43:52.000 209 33701.80 39.02 17097.92 88888.00 2015-07-28 20:43:53.000 209 33701.81 39.03 17097.97 88888.00 2015-07-28 20:43:54.000 209 33701.81 39.05 17097.93 88888.00 2015-07-28 20:43:55.000 209 33701.83 39.00 17097.95 37791.03 2015-07-28 20:43:56.000 209 33701.76 38.99 17097.91 88888.00 2015-07-28 20:43:57.000 209 33701.75 39.00 17097.90 88888.00 2015-07-28 20:43:58.000 209 33701.77 39.01 17097.93 88888.00 2015-07-28 20:43:59.000 209 33701.81 39.00 17097.95 88888.00 2015-07-28 20:44:00.000 209 33701.82 38.98 17097.97 37791.07 2015-07-28 20:44:01.000 209 33701.77 38.99 17097.97 88888.00 2015-07-28 20:44:02.000 209 33701.83 39.08 17097.97 88888.00 2015-07-28 20:44:03.000 209 33701.82 39.02 17097.96 88888.00 2015-07-28 20:44:04.000 209 33701.82 38.99 17097.97 88888.00 2015-07-28 20:44:05.000 209 33701.81 38.99 17097.96 37790.97 2015-07-28 20:44:06.000 209 33701.81 38.97 17097.93 88888.00 2015-07-28 20:44:07.000 209 33701.83 38.95 17097.92 88888.00 2015-07-28 20:44:08.000 209 33701.80 38.95 17097.93 88888.00 2015-07-28 20:44:09.000 209 33701.82 38.95 17097.92 88888.00 2015-07-28 20:44:10.000 209 33701.81 39.00 17097.97 37790.94 2015-07-28 20:44:11.000 209 33701.80 39.00 17098.01 88888.00 2015-07-28 20:44:12.000 209 33701.83 38.94 17098.01 88888.00 2015-07-28 20:44:13.000 209 33701.82 38.96 17097.99 88888.00 2015-07-28 20:44:14.000 209 33701.83 38.99 17098.02 88888.00 2015-07-28 20:44:15.000 209 33701.80 38.96 17097.98 37791.03 2015-07-28 20:44:16.000 209 33701.84 38.99 17097.99 88888.00 2015-07-28 20:44:17.000 209 33701.87 39.02 17097.96 88888.00 2015-07-28 20:44:18.000 209 33701.87 39.02 17097.92 88888.00 2015-07-28 20:44:19.000 209 33701.87 39.04 17097.93 88888.00 2015-07-28 20:44:20.000 209 33701.88 39.07 17097.93 37791.04 2015-07-28 20:44:21.000 209 33701.86 39.02 17097.93 88888.00 2015-07-28 20:44:22.000 209 33701.84 38.99 17097.88 88888.00 2015-07-28 20:44:23.000 209 33701.81 38.98 17097.82 88888.00 2015-07-28 20:44:24.000 209 33701.84 38.98 17097.87 88888.00 2015-07-28 20:44:25.000 209 33701.84 39.01 17097.94 37791.00 2015-07-28 20:44:26.000 209 33701.87 39.04 17097.94 88888.00 2015-07-28 20:44:27.000 209 33701.93 39.04 17097.93 88888.00 2015-07-28 20:44:28.000 209 33701.90 39.01 17097.87 88888.00 2015-07-28 20:44:29.000 209 33701.91 39.00 17097.87 88888.00 2015-07-28 20:44:30.000 209 33701.87 38.98 17097.90 37791.11 2015-07-28 20:44:31.000 209 33701.92 38.98 17097.90 88888.00 2015-07-28 20:44:32.000 209 33701.88 39.00 17097.90 88888.00 2015-07-28 20:44:33.000 209 33701.89 39.01 17097.90 88888.00 2015-07-28 20:44:34.000 209 33701.93 39.01 17097.85 88888.00 2015-07-28 20:44:35.000 209 33701.95 39.03 17097.91 37791.16 2015-07-28 20:44:36.000 209 33701.95 39.05 17097.94 88888.00 2015-07-28 20:44:37.000 209 33701.93 39.03 17097.89 88888.00 2015-07-28 20:44:38.000 209 33701.92 39.07 17097.90 88888.00 2015-07-28 20:44:39.000 209 33701.92 39.07 17097.92 88888.00 2015-07-28 20:44:40.000 209 33701.93 39.08 17097.91 37791.21 2015-07-28 20:44:41.000 209 33701.99 39.09 17097.96 88888.00 2015-07-28 20:44:42.000 209 33701.96 39.08 17097.94 88888.00 2015-07-28 20:44:43.000 209 33701.93 39.07 17097.93 88888.00 2015-07-28 20:44:44.000 209 33701.98 39.11 17097.93 88888.00 2015-07-28 20:44:45.000 209 33702.00 39.08 17097.91 37791.18 2015-07-28 20:44:46.000 209 33701.99 39.09 17097.94 88888.00 2015-07-28 20:44:47.000 209 33701.98 39.05 17097.92 88888.00 2015-07-28 20:44:48.000 209 33701.99 39.00 17097.94 88888.00 2015-07-28 20:44:49.000 209 33702.00 39.04 17097.97 88888.00 2015-07-28 20:44:50.000 209 33702.00 39.00 17097.97 37791.14 2015-07-28 20:44:51.000 209 33702.04 39.02 17098.01 88888.00 2015-07-28 20:44:52.000 209 33702.03 39.08 17098.00 88888.00 2015-07-28 20:44:53.000 209 33702.02 39.09 17098.01 88888.00 2015-07-28 20:44:54.000 209 33701.98 39.07 17097.98 88888.00 2015-07-28 20:44:55.000 209 33701.96 39.06 17097.95 37791.22 2015-07-28 20:44:56.000 209 33701.97 39.06 17097.93 88888.00 2015-07-28 20:44:57.000 209 33702.02 39.04 17097.94 88888.00 2015-07-28 20:44:58.000 209 33702.08 39.07 17097.97 88888.00 2015-07-28 20:44:59.000 209 33702.11 39.06 17097.95 88888.00 2015-07-28 20:45:00.000 209 33702.11 39.04 17097.93 37791.20 2015-07-28 20:45:01.000 209 33702.12 39.08 17097.92 88888.00 2015-07-28 20:45:02.000 209 33702.15 39.08 17097.94 88888.00 2015-07-28 20:45:03.000 209 33702.11 39.09 17097.95 88888.00 2015-07-28 20:45:04.000 209 33702.05 39.09 17097.97 88888.00 2015-07-28 20:45:05.000 209 33702.05 39.07 17097.93 37791.22 2015-07-28 20:45:06.000 209 33702.08 39.09 17097.87 88888.00 2015-07-28 20:45:07.000 209 33702.11 39.08 17097.88 88888.00 2015-07-28 20:45:08.000 209 33702.08 39.08 17097.89 88888.00 2015-07-28 20:45:09.000 209 33702.06 39.08 17097.91 88888.00 2015-07-28 20:45:10.000 209 33702.06 39.05 17097.92 37791.19 2015-07-28 20:45:11.000 209 33702.05 39.07 17097.88 88888.00 2015-07-28 20:45:12.000 209 33702.07 39.05 17097.89 88888.00 2015-07-28 20:45:13.000 209 33702.09 39.03 17097.88 88888.00 2015-07-28 20:45:14.000 209 33702.10 39.04 17097.90 88888.00 2015-07-28 20:45:15.000 209 33702.11 39.04 17097.91 37791.30 2015-07-28 20:45:16.000 209 33702.11 39.05 17097.94 88888.00 2015-07-28 20:45:17.000 209 33702.10 39.03 17097.92 88888.00 2015-07-28 20:45:18.000 209 33702.09 39.01 17097.98 88888.00 2015-07-28 20:45:19.000 209 33702.13 39.04 17098.01 88888.00 2015-07-28 20:45:20.000 209 33702.14 39.07 17097.97 37791.22 2015-07-28 20:45:21.000 209 33702.12 39.09 17097.94 88888.00 2015-07-28 20:45:22.000 209 33702.13 39.11 17097.94 88888.00 2015-07-28 20:45:23.000 209 33702.13 39.10 17097.93 88888.00 2015-07-28 20:45:24.000 209 33702.12 39.06 17097.95 88888.00 2015-07-28 20:45:25.000 209 33702.09 39.05 17097.92 37791.23 2015-07-28 20:45:26.000 209 33702.12 39.04 17097.91 88888.00 2015-07-28 20:45:27.000 209 33702.14 39.10 17097.92 88888.00 2015-07-28 20:45:28.000 209 33702.18 39.15 17097.94 88888.00 2015-07-28 20:45:29.000 209 33702.18 39.13 17097.94 88888.00 2015-07-28 20:45:30.000 209 33702.18 39.08 17097.96 37791.22 2015-07-28 20:45:31.000 209 33702.15 39.07 17097.96 88888.00 2015-07-28 20:45:32.000 209 33702.14 39.09 17097.97 88888.00 2015-07-28 20:45:33.000 209 33702.14 39.08 17097.95 88888.00 2015-07-28 20:45:34.000 209 33702.12 39.06 17097.96 88888.00 2015-07-28 20:45:35.000 209 33702.10 39.05 17097.98 37791.28 2015-07-28 20:45:36.000 209 33702.13 39.05 17097.96 88888.00 2015-07-28 20:45:37.000 209 33702.13 39.03 17097.96 88888.00 2015-07-28 20:45:38.000 209 33702.16 39.01 17097.93 88888.00 2015-07-28 20:45:39.000 209 33702.16 39.03 17097.97 88888.00 2015-07-28 20:45:40.000 209 33702.15 39.05 17097.94 37791.26 2015-07-28 20:45:41.000 209 33702.17 39.03 17097.99 88888.00 2015-07-28 20:45:42.000 209 33702.14 39.02 17097.98 88888.00 2015-07-28 20:45:43.000 209 33702.16 39.02 17097.98 88888.00 2015-07-28 20:45:44.000 209 33702.16 38.99 17097.96 88888.00 2015-07-28 20:45:45.000 209 33702.19 38.99 17097.95 37791.26 2015-07-28 20:45:46.000 209 33702.19 38.95 17097.96 88888.00 2015-07-28 20:45:47.000 209 33702.17 39.02 17097.96 88888.00 2015-07-28 20:45:48.000 209 33702.17 39.05 17097.96 88888.00 2015-07-28 20:45:49.000 209 33702.19 39.01 17097.98 88888.00 2015-07-28 20:45:50.000 209 33702.18 39.02 17098.02 37791.35 2015-07-28 20:45:51.000 209 33702.18 39.02 17098.03 88888.00 2015-07-28 20:45:52.000 209 33702.20 38.98 17098.02 88888.00 2015-07-28 20:45:53.000 209 33702.22 38.97 17098.00 88888.00 2015-07-28 20:45:54.000 209 33702.23 38.99 17098.00 88888.00 2015-07-28 20:45:55.000 209 33702.20 38.97 17098.01 37791.35 2015-07-28 20:45:56.000 209 33702.21 38.94 17098.02 88888.00 2015-07-28 20:45:57.000 209 33702.23 38.99 17097.98 88888.00 2015-07-28 20:45:58.000 209 33702.20 38.98 17097.93 88888.00 2015-07-28 20:45:59.000 209 33702.25 38.95 17097.92 88888.00 2015-07-28 20:46:00.000 209 33702.25 38.95 17097.95 37791.36 2015-07-28 20:46:01.000 209 33702.26 38.96 17097.95 88888.00 2015-07-28 20:46:02.000 209 33702.23 38.94 17097.95 88888.00 2015-07-28 20:46:03.000 209 33702.29 38.94 17097.98 88888.00 2015-07-28 20:46:04.000 209 33702.32 38.94 17097.98 88888.00 2015-07-28 20:46:05.000 209 33702.27 38.93 17097.96 37791.32 2015-07-28 20:46:06.000 209 33702.27 38.90 17097.96 88888.00 2015-07-28 20:46:07.000 209 33702.29 38.92 17097.97 88888.00 2015-07-28 20:46:08.000 209 33702.30 38.95 17097.97 88888.00 2015-07-28 20:46:09.000 209 33702.32 38.97 17097.99 88888.00 2015-07-28 20:46:10.000 209 33702.34 38.98 17097.98 37791.38 2015-07-28 20:46:11.000 209 33702.32 38.95 17097.98 88888.00 2015-07-28 20:46:12.000 209 33702.34 38.98 17097.98 88888.00 2015-07-28 20:46:13.000 209 33702.35 38.97 17098.00 88888.00 2015-07-28 20:46:14.000 209 33702.37 39.01 17098.01 88888.00 2015-07-28 20:46:15.000 209 33702.37 39.01 17098.02 37791.42 2015-07-28 20:46:16.000 209 33702.39 39.01 17098.02 88888.00 2015-07-28 20:46:17.000 209 33702.35 38.96 17098.03 88888.00 2015-07-28 20:46:18.000 209 33702.37 38.95 17098.06 88888.00 2015-07-28 20:46:19.000 209 33702.35 38.94 17098.06 88888.00 2015-07-28 20:46:20.000 209 33702.38 38.99 17098.05 37791.39 2015-07-28 20:46:21.000 209 33702.38 38.99 17098.02 88888.00 2015-07-28 20:46:22.000 209 33702.40 38.94 17098.01 88888.00 2015-07-28 20:46:23.000 209 33702.38 38.98 17098.03 88888.00 2015-07-28 20:46:24.000 209 33702.37 39.03 17098.02 88888.00 2015-07-28 20:46:25.000 209 33702.37 38.97 17098.02 37791.47 2015-07-28 20:46:26.000 209 33702.36 38.96 17098.01 88888.00 2015-07-28 20:46:27.000 209 33702.34 38.90 17098.02 88888.00 2015-07-28 20:46:28.000 209 33702.32 38.89 17098.03 88888.00 2015-07-28 20:46:29.000 209 33702.29 38.86 17098.02 88888.00 2015-07-28 20:46:30.000 209 33702.33 38.89 17097.99 37791.37 2015-07-28 20:46:31.000 209 33702.36 38.92 17097.99 88888.00 2015-07-28 20:46:32.000 209 33702.35 38.91 17097.96 88888.00 2015-07-28 20:46:33.000 209 33702.32 38.88 17097.98 88888.00 2015-07-28 20:46:34.000 209 33702.33 38.91 17098.00 88888.00 2015-07-28 20:46:35.000 209 33702.38 38.93 17098.01 37791.43 2015-07-28 20:46:36.000 209 33702.38 38.95 17098.01 88888.00 2015-07-28 20:46:37.000 209 33702.39 38.98 17098.00 88888.00 2015-07-28 20:46:38.000 209 33702.43 38.96 17097.99 88888.00 2015-07-28 20:46:39.000 209 33702.42 38.97 17097.96 88888.00 2015-07-28 20:46:40.000 209 33702.42 38.95 17098.03 37791.43 2015-07-28 20:46:41.000 209 33702.45 38.95 17098.00 88888.00 2015-07-28 20:46:42.000 209 33702.44 38.99 17098.01 88888.00 2015-07-28 20:46:43.000 209 33702.42 38.93 17098.00 88888.00 2015-07-28 20:46:44.000 209 33702.40 38.92 17097.98 88888.00 2015-07-28 20:46:45.000 209 33702.41 38.91 17098.03 37791.46 2015-07-28 20:46:46.000 209 33702.41 38.91 17098.03 88888.00 2015-07-28 20:46:47.000 209 33702.46 38.92 17098.00 88888.00 2015-07-28 20:46:48.000 209 33702.50 38.90 17098.04 88888.00 2015-07-28 20:46:49.000 209 33702.47 38.90 17098.00 88888.00 2015-07-28 20:46:50.000 209 33702.45 38.89 17097.99 37791.45 2015-07-28 20:46:51.000 209 33702.47 38.88 17097.97 88888.00 2015-07-28 20:46:52.000 209 33702.45 38.87 17097.96 88888.00 2015-07-28 20:46:53.000 209 33702.47 38.86 17098.00 88888.00 2015-07-28 20:46:54.000 209 33702.43 38.87 17098.01 88888.00 2015-07-28 20:46:55.000 209 33702.42 38.87 17098.02 37791.48 2015-07-28 20:46:56.000 209 33702.42 38.85 17098.03 88888.00 2015-07-28 20:46:57.000 209 33702.46 38.81 17098.02 88888.00 2015-07-28 20:46:58.000 209 33702.49 38.84 17097.99 88888.00 2015-07-28 20:46:59.000 209 33702.49 38.80 17097.98 88888.00 2015-07-28 20:47:00.000 209 33702.46 38.80 17098.01 37791.45 2015-07-28 20:47:01.000 209 33702.47 38.78 17098.05 88888.00 2015-07-28 20:47:02.000 209 33702.51 38.75 17098.04 88888.00 2015-07-28 20:47:03.000 209 33702.51 38.73 17097.99 88888.00 2015-07-28 20:47:04.000 209 33702.51 38.73 17098.01 88888.00 2015-07-28 20:47:05.000 209 33702.53 38.73 17098.00 37791.58 2015-07-28 20:47:06.000 209 33702.54 38.69 17097.99 88888.00 2015-07-28 20:47:07.000 209 33702.57 38.71 17097.99 88888.00 2015-07-28 20:47:08.000 209 33702.61 38.69 17097.92 88888.00 2015-07-28 20:47:09.000 209 33702.61 38.79 17097.92 88888.00 2015-07-28 20:47:10.000 209 33702.62 38.79 17097.92 37791.63 2015-07-28 20:47:11.000 209 33702.64 38.71 17097.94 88888.00 2015-07-28 20:47:12.000 209 33702.66 38.70 17097.97 88888.00 2015-07-28 20:47:13.000 209 33702.70 38.70 17097.94 88888.00 2015-07-28 20:47:14.000 209 33702.72 38.66 17097.95 88888.00 2015-07-28 20:47:15.000 209 33702.73 38.63 17097.97 37791.75 2015-07-28 20:47:16.000 209 33702.75 38.62 17097.98 88888.00 2015-07-28 20:47:17.000 209 33702.72 38.63 17097.97 88888.00 2015-07-28 20:47:18.000 209 33702.75 38.65 17097.92 88888.00 2015-07-28 20:47:19.000 209 33702.78 38.61 17097.92 88888.00 2015-07-28 20:47:20.000 209 33702.84 38.69 17097.96 37791.78 2015-07-28 20:47:21.000 209 33702.88 38.66 17097.97 88888.00 2015-07-28 20:47:22.000 209 33702.85 38.60 17097.97 88888.00 2015-07-28 20:47:23.000 209 33702.88 38.63 17097.97 88888.00 2015-07-28 20:47:24.000 209 33702.92 38.67 17097.94 88888.00 2015-07-28 20:47:25.000 209 33702.94 38.65 17097.96 37791.94 2015-07-28 20:47:26.000 209 33702.96 38.59 17098.00 88888.00 2015-07-28 20:47:27.000 209 33702.98 38.62 17098.00 88888.00 2015-07-28 20:47:28.000 209 33702.99 38.61 17098.03 88888.00 2015-07-28 20:47:29.000 209 33702.97 38.64 17098.01 88888.00 2015-07-28 20:47:30.000 209 33702.98 38.68 17098.00 37791.92 2015-07-28 20:47:31.000 209 33703.00 38.62 17098.00 88888.00 2015-07-28 20:47:32.000 209 33703.00 38.59 17097.98 88888.00 2015-07-28 20:47:33.000 209 33703.00 38.60 17097.96 88888.00 2015-07-28 20:47:34.000 209 33703.02 38.55 17097.97 88888.00 2015-07-28 20:47:35.000 209 33703.02 38.61 17097.98 37791.99 2015-07-28 20:47:36.000 209 33703.00 38.64 17097.96 88888.00 2015-07-28 20:47:37.000 209 33703.00 38.61 17097.98 88888.00 2015-07-28 20:47:38.000 209 33702.97 38.59 17097.95 88888.00 2015-07-28 20:47:39.000 209 33703.04 38.61 17097.96 88888.00 2015-07-28 20:47:40.000 209 33703.04 38.61 17098.03 37792.03 2015-07-28 20:47:41.000 209 33703.01 38.59 17098.00 88888.00 2015-07-28 20:47:42.000 209 33703.01 38.60 17097.97 88888.00 2015-07-28 20:47:43.000 209 33703.04 38.58 17097.98 88888.00 2015-07-28 20:47:44.000 209 33703.04 38.58 17097.97 88888.00 2015-07-28 20:47:45.000 209 33703.07 38.58 17097.95 37792.01 2015-07-28 20:47:46.000 209 33703.10 38.58 17097.96 88888.00 2015-07-28 20:47:47.000 209 33703.10 38.57 17097.96 88888.00 2015-07-28 20:47:48.000 209 33703.07 38.56 17097.92 88888.00 2015-07-28 20:47:49.000 209 33703.05 38.59 17097.95 88888.00 2015-07-28 20:47:50.000 209 33703.06 38.57 17097.92 37792.08 2015-07-28 20:47:51.000 209 33703.08 38.59 17097.89 88888.00 2015-07-28 20:47:52.000 209 33703.11 38.54 17097.97 88888.00 2015-07-28 20:47:53.000 209 33703.10 38.56 17097.98 88888.00 2015-07-28 20:47:54.000 209 33703.08 38.57 17097.93 88888.00 2015-07-28 20:47:55.000 209 33703.11 38.60 17097.93 37792.02 2015-07-28 20:47:56.000 209 33703.07 38.60 17097.95 88888.00 2015-07-28 20:47:57.000 209 33703.06 38.56 17097.93 88888.00 2015-07-28 20:47:58.000 209 33703.09 38.60 17097.91 88888.00 2015-07-28 20:47:59.000 209 33703.09 38.61 17097.91 88888.00 2015-07-28 20:48:00.000 209 33703.12 38.57 17097.97 37792.07 2015-07-28 20:48:01.000 209 33703.13 38.58 17097.93 88888.00 2015-07-28 20:48:02.000 209 33703.12 38.59 17097.92 88888.00 2015-07-28 20:48:03.000 209 33703.12 38.58 17097.91 88888.00 2015-07-28 20:48:04.000 209 33703.13 38.58 17097.94 88888.00 2015-07-28 20:48:05.000 209 33703.12 38.59 17097.94 37792.11 2015-07-28 20:48:06.000 209 33703.10 38.62 17097.95 88888.00 2015-07-28 20:48:07.000 209 33703.14 38.59 17097.99 88888.00 2015-07-28 20:48:08.000 209 33703.16 38.55 17097.96 88888.00 2015-07-28 20:48:09.000 209 33703.17 38.57 17097.96 88888.00 2015-07-28 20:48:10.000 209 33703.17 38.59 17097.97 37792.11 2015-07-28 20:48:11.000 209 33703.15 38.57 17097.96 88888.00 2015-07-28 20:48:12.000 209 33703.14 38.61 17097.97 88888.00 2015-07-28 20:48:13.000 209 33703.17 38.63 17097.96 88888.00 2015-07-28 20:48:14.000 209 33703.18 38.63 17098.00 88888.00 2015-07-28 20:48:15.000 209 33703.19 38.64 17098.00 37792.08 2015-07-28 20:48:16.000 209 33703.19 38.59 17097.98 88888.00 2015-07-28 20:48:17.000 209 33703.20 38.57 17097.95 88888.00 2015-07-28 20:48:18.000 209 33703.22 38.54 17097.98 88888.00 2015-07-28 20:48:19.000 209 33703.21 38.53 17097.94 88888.00 2015-07-28 20:48:20.000 209 33703.25 38.53 17097.90 37792.14 2015-07-28 20:48:21.000 209 33703.23 38.55 17097.88 88888.00 2015-07-28 20:48:22.000 209 33703.26 38.54 17097.88 88888.00 2015-07-28 20:48:23.000 209 33703.21 38.51 17097.87 88888.00 2015-07-28 20:48:24.000 209 33703.20 38.52 17097.90 88888.00 2015-07-28 20:48:25.000 209 33703.19 38.50 17097.93 37792.10 2015-07-28 20:48:26.000 209 33703.23 38.48 17097.94 88888.00 2015-07-28 20:48:27.000 209 33703.21 38.45 17097.93 88888.00 2015-07-28 20:48:28.000 209 33703.20 38.44 17097.94 88888.00 2015-07-28 20:48:29.000 209 33703.19 38.45 17097.96 88888.00 2015-07-28 20:48:30.000 209 33703.23 38.46 17097.95 37792.18 2015-07-28 20:48:31.000 209 33703.16 38.44 17097.91 88888.00 2015-07-28 20:48:32.000 209 33703.16 38.51 17097.93 88888.00 2015-07-28 20:48:33.000 209 33703.15 38.45 17097.91 88888.00 2015-07-28 20:48:34.000 209 33703.19 38.43 17097.87 88888.00 2015-07-28 20:48:35.000 209 33703.19 38.46 17097.92 37792.24 2015-07-28 20:48:36.000 209 33703.13 38.46 17097.97 88888.00 2015-07-28 20:48:37.000 209 33703.14 38.43 17098.01 88888.00 2015-07-28 20:48:38.000 209 33703.19 38.42 17097.95 88888.00 2015-07-28 20:48:39.000 209 33703.18 38.46 17097.95 88888.00 2015-07-28 20:48:40.000 209 33703.17 38.46 17097.96 37792.17 2015-07-28 20:48:41.000 209 33703.16 38.47 17097.91 88888.00 2015-07-28 20:48:42.000 209 33703.12 38.41 17097.89 88888.00 2015-07-28 20:48:43.000 209 33703.13 38.41 17097.89 88888.00 2015-07-28 20:48:44.000 209 33703.13 38.42 17097.93 88888.00 2015-07-28 20:48:45.000 209 33703.12 38.39 17097.93 37792.18 2015-07-28 20:48:46.000 209 33703.14 38.48 17097.92 88888.00 2015-07-28 20:48:47.000 209 33703.18 38.48 17097.87 88888.00 2015-07-28 20:48:48.000 209 33703.17 38.53 17097.90 88888.00 2015-07-28 20:48:49.000 209 33703.19 38.55 17097.91 88888.00 2015-07-28 20:48:50.000 209 33703.20 38.53 17097.92 37792.23 2015-07-28 20:48:51.000 209 33703.22 38.52 17097.89 88888.00 2015-07-28 20:48:52.000 209 33703.26 38.55 17097.92 88888.00 2015-07-28 20:48:53.000 209 33703.27 38.53 17097.95 88888.00 2015-07-28 20:48:54.000 209 33703.26 38.49 17097.95 88888.00 2015-07-28 20:48:55.000 209 33703.29 38.50 17097.92 37792.26 2015-07-28 20:48:56.000 209 33703.31 38.53 17097.92 88888.00 2015-07-28 20:48:57.000 209 33703.33 38.53 17097.94 88888.00 2015-07-28 20:48:58.000 209 33703.31 38.54 17097.95 88888.00 2015-07-28 20:48:59.000 209 33703.30 38.55 17097.94 88888.00 2015-07-28 20:49:00.000 209 33703.33 38.58 17097.92 37792.31 2015-07-28 20:49:01.000 209 33703.35 38.61 17097.92 88888.00 2015-07-28 20:49:02.000 209 33703.35 38.61 17097.92 88888.00 2015-07-28 20:49:03.000 209 33703.34 38.54 17097.88 88888.00 2015-07-28 20:49:04.000 209 33703.36 38.51 17097.92 88888.00 2015-07-28 20:49:05.000 209 33703.38 38.54 17097.93 37792.33 2015-07-28 20:49:06.000 209 33703.40 38.55 17097.95 88888.00 2015-07-28 20:49:07.000 209 33703.42 38.52 17097.92 88888.00 2015-07-28 20:49:08.000 209 33703.46 38.53 17097.91 88888.00 2015-07-28 20:49:09.000 209 33703.48 38.54 17097.90 88888.00 2015-07-28 20:49:10.000 209 33703.49 38.56 17097.90 37792.37 2015-07-28 20:49:11.000 209 33703.51 38.55 17097.90 88888.00 2015-07-28 20:49:12.000 209 33703.54 38.57 17097.91 88888.00 2015-07-28 20:49:13.000 209 33703.52 38.60 17097.88 88888.00 2015-07-28 20:49:14.000 209 33703.50 38.52 17097.89 88888.00 2015-07-28 20:49:15.000 209 33703.56 38.55 17097.91 37792.42 2015-07-28 20:49:16.000 209 33703.56 38.49 17097.89 88888.00 2015-07-28 20:49:17.000 209 33703.57 38.49 17097.89 88888.00 2015-07-28 20:49:18.000 209 33703.58 38.47 17097.91 88888.00 2015-07-28 20:49:19.000 209 33703.58 38.46 17097.91 88888.00 2015-07-28 20:49:20.000 209 33703.56 38.46 17097.90 37792.47 2015-07-28 20:49:21.000 209 33703.60 38.46 17097.90 88888.00 2015-07-28 20:49:22.000 209 33703.56 38.47 17097.88 88888.00 2015-07-28 20:49:23.000 209 33703.55 38.50 17097.86 88888.00 2015-07-28 20:49:24.000 209 33703.58 38.48 17097.87 88888.00 2015-07-28 20:49:25.000 209 33703.61 38.49 17097.85 37792.53 2015-07-28 20:49:26.000 209 33703.65 38.49 17097.82 88888.00 2015-07-28 20:49:27.000 209 33703.66 38.50 17097.82 88888.00 2015-07-28 20:49:28.000 209 33703.68 38.49 17097.83 88888.00 2015-07-28 20:49:29.000 209 33703.72 38.44 17097.84 88888.00 2015-07-28 20:49:30.000 209 33703.77 38.43 17097.88 37792.60 2015-07-28 20:49:31.000 209 33703.71 38.40 17097.87 88888.00 2015-07-28 20:49:32.000 209 33703.74 38.42 17097.87 88888.00 2015-07-28 20:49:33.000 209 33703.79 38.41 17097.89 88888.00 2015-07-28 20:49:34.000 209 33703.78 38.41 17097.89 88888.00 2015-07-28 20:49:35.000 209 33703.78 38.40 17097.91 37792.65 2015-07-28 20:49:36.000 209 33703.79 38.42 17097.87 88888.00 2015-07-28 20:49:37.000 209 33703.86 38.44 17097.86 88888.00 2015-07-28 20:49:38.000 209 33703.85 38.46 17097.84 88888.00 2015-07-28 20:49:39.000 209 33703.89 38.46 17097.90 88888.00 2015-07-28 20:49:40.000 209 33703.92 38.45 17097.88 37792.71 2015-07-28 20:49:41.000 209 33703.89 38.42 17097.91 88888.00 2015-07-28 20:49:42.000 209 33703.90 38.41 17097.95 88888.00 2015-07-28 20:49:43.000 209 33703.93 38.45 17097.93 88888.00 2015-07-28 20:49:44.000 209 33703.93 38.43 17097.90 88888.00 2015-07-28 20:49:45.000 209 33703.92 38.39 17097.90 37792.78 2015-07-28 20:49:46.000 209 33703.94 38.40 17097.91 88888.00 2015-07-28 20:49:47.000 209 33703.95 38.40 17097.90 88888.00 2015-07-28 20:49:48.000 209 33703.95 38.40 17097.91 88888.00 2015-07-28 20:49:49.000 209 33703.97 38.39 17097.89 88888.00 2015-07-28 20:49:50.000 209 33703.96 38.38 17097.89 37792.76 2015-07-28 20:49:51.000 209 33704.00 38.42 17097.86 88888.00 2015-07-28 20:49:52.000 209 33703.97 38.45 17097.84 88888.00 2015-07-28 20:49:53.000 209 33703.96 38.41 17097.86 88888.00 2015-07-28 20:49:54.000 209 33703.98 38.39 17097.88 88888.00 2015-07-28 20:49:55.000 209 33704.00 38.40 17097.86 37792.84 2015-07-28 20:49:56.000 209 33704.04 38.46 17097.87 88888.00 2015-07-28 20:49:57.000 209 33704.04 38.41 17097.85 88888.00 2015-07-28 20:49:58.000 209 33704.04 38.44 17097.82 88888.00 2015-07-28 20:49:59.000 209 33704.06 38.49 17097.82 88888.00 2015-07-28 20:50:00.000 209 33704.04 38.49 17097.83 37792.83 2015-07-28 20:50:01.000 209 33704.02 38.48 17097.82 88888.00 2015-07-28 20:50:02.000 209 33704.02 38.51 17097.84 88888.00 2015-07-28 20:50:03.000 209 33704.01 38.52 17097.82 88888.00 2015-07-28 20:50:04.000 209 33704.03 38.56 17097.80 88888.00 2015-07-28 20:50:05.000 209 33704.08 38.54 17097.82 37792.90 2015-07-28 20:50:06.000 209 33704.09 38.49 17097.87 88888.00 2015-07-28 20:50:07.000 209 33704.07 38.47 17097.89 88888.00 2015-07-28 20:50:08.000 209 33704.03 38.47 17097.87 88888.00 2015-07-28 20:50:09.000 209 33704.04 38.49 17097.88 88888.00 2015-07-28 20:50:10.000 209 33704.01 38.49 17097.87 37792.81 2015-07-28 20:50:11.000 209 33704.02 38.48 17097.86 88888.00 2015-07-28 20:50:12.000 209 33704.01 38.49 17097.92 88888.00 2015-07-28 20:50:13.000 209 33704.01 38.51 17097.89 88888.00 2015-07-28 20:50:14.000 209 33703.99 38.55 17097.88 88888.00 2015-07-28 20:50:15.000 209 33703.94 38.55 17097.90 37792.85 2015-07-28 20:50:16.000 209 33703.96 38.53 17097.94 88888.00 2015-07-28 20:50:17.000 209 33703.97 38.48 17097.95 88888.00 2015-07-28 20:50:18.000 209 33703.96 38.49 17097.90 88888.00 2015-07-28 20:50:19.000 209 33703.96 38.49 17097.89 88888.00 2015-07-28 20:50:20.000 209 33703.94 38.50 17097.92 37792.87 2015-07-28 20:50:21.000 209 33703.95 38.47 17097.90 88888.00 2015-07-28 20:50:22.000 209 33703.96 38.45 17097.88 88888.00 2015-07-28 20:50:23.000 209 33703.98 38.43 17097.88 88888.00 2015-07-28 20:50:24.000 209 33703.97 38.42 17097.89 88888.00 2015-07-28 20:50:25.000 209 33703.94 38.46 17097.89 37792.77 2015-07-28 20:50:26.000 209 33703.90 38.48 17097.86 88888.00 2015-07-28 20:50:27.000 209 33703.91 38.48 17097.86 88888.00 2015-07-28 20:50:28.000 209 33703.90 38.49 17097.88 88888.00 2015-07-28 20:50:29.000 209 33703.92 38.52 17097.88 88888.00 2015-07-28 20:50:30.000 209 33703.93 38.48 17097.87 37792.81 2015-07-28 20:50:31.000 209 33703.91 38.41 17097.87 88888.00 2015-07-28 20:50:32.000 209 33703.91 38.47 17097.89 88888.00 2015-07-28 20:50:33.000 209 33703.89 38.47 17097.86 88888.00 2015-07-28 20:50:34.000 209 33703.92 38.47 17097.84 88888.00 2015-07-28 20:50:35.000 209 33703.89 38.45 17097.85 37792.74 2015-07-28 20:50:36.000 209 33703.88 38.45 17097.85 88888.00 2015-07-28 20:50:37.000 209 33703.90 38.46 17097.84 88888.00 2015-07-28 20:50:38.000 209 33703.90 38.45 17097.86 88888.00 2015-07-28 20:50:39.000 209 33703.92 38.52 17097.90 88888.00 2015-07-28 20:50:40.000 209 33703.91 38.54 17097.89 37792.71 2015-07-28 20:50:41.000 209 33703.89 38.52 17097.89 88888.00 2015-07-28 20:50:42.000 209 33703.89 38.54 17097.91 88888.00 2015-07-28 20:50:43.000 209 33703.90 38.54 17097.89 88888.00 2015-07-28 20:50:44.000 209 33703.90 38.51 17097.89 88888.00 2015-07-28 20:50:45.000 209 33703.90 38.57 17097.85 37792.71 2015-07-28 20:50:46.000 209 33703.94 38.56 17097.89 88888.00 2015-07-28 20:50:47.000 209 33703.93 38.57 17097.90 88888.00 2015-07-28 20:50:48.000 209 33703.95 38.56 17097.90 88888.00 2015-07-28 20:50:49.000 209 33703.94 38.56 17097.94 88888.00 2015-07-28 20:50:50.000 209 33703.93 38.58 17097.97 37792.83 2015-07-28 20:50:51.000 209 33703.90 38.58 17097.99 88888.00 2015-07-28 20:50:52.000 209 33703.91 38.53 17097.96 88888.00 2015-07-28 20:50:53.000 209 33703.92 38.57 17097.94 88888.00 2015-07-28 20:50:54.000 209 33703.90 38.56 17097.94 88888.00 2015-07-28 20:50:55.000 209 33703.88 38.55 17097.91 37792.83 2015-07-28 20:50:56.000 209 33703.89 38.58 17097.91 88888.00 2015-07-28 20:50:57.000 209 33703.87 38.59 17097.94 88888.00 2015-07-28 20:50:58.000 209 33703.93 38.59 17097.96 88888.00 2015-07-28 20:50:59.000 209 33703.92 38.59 17097.97 88888.00 2015-07-28 20:51:00.000 209 33703.89 38.61 17097.97 37792.75 2015-07-28 20:51:01.000 209 33703.88 38.61 17097.98 88888.00 2015-07-28 20:51:02.000 209 33703.92 38.62 17097.99 88888.00 2015-07-28 20:51:03.000 209 33703.91 38.63 17097.98 88888.00 2015-07-28 20:51:04.000 209 33703.91 38.63 17097.97 88888.00 2015-07-28 20:51:05.000 209 33703.87 38.62 17097.95 37792.75 2015-07-28 20:51:06.000 209 33703.86 38.62 17097.99 88888.00 2015-07-28 20:51:07.000 209 33703.90 38.65 17097.95 88888.00 2015-07-28 20:51:08.000 209 33703.89 38.64 17097.99 88888.00 2015-07-28 20:51:09.000 209 33703.90 38.58 17097.96 88888.00 2015-07-28 20:51:10.000 209 33703.91 38.55 17097.93 37792.75 2015-07-28 20:51:11.000 209 33703.91 38.57 17097.91 88888.00 2015-07-28 20:51:12.000 209 33703.88 38.59 17097.94 88888.00 2015-07-28 20:51:13.000 209 33703.90 38.60 17097.99 88888.00 2015-07-28 20:51:14.000 209 33703.92 38.57 17098.01 88888.00 2015-07-28 20:51:15.000 209 33703.95 38.61 17097.92 37792.81 2015-07-28 20:51:16.000 209 33703.97 38.68 17097.90 88888.00 2015-07-28 20:51:17.000 209 33703.98 38.70 17097.90 88888.00 2015-07-28 20:51:18.000 209 33704.02 38.68 17097.96 88888.00 2015-07-28 20:51:19.000 209 33704.06 38.67 17097.94 88888.00 2015-07-28 20:51:20.000 209 33704.05 38.64 17097.95 37792.85 2015-07-28 20:51:21.000 209 33704.06 38.58 17097.93 88888.00 2015-07-28 20:51:22.000 209 33704.08 38.63 17097.90 88888.00 2015-07-28 20:51:23.000 209 33704.09 38.61 17097.93 88888.00 2015-07-28 20:51:24.000 209 33704.09 38.58 17097.92 88888.00 2015-07-28 20:51:25.000 209 33704.11 38.59 17097.92 37792.86 2015-07-28 20:51:26.000 209 33704.15 38.63 17097.86 88888.00 2015-07-28 20:51:27.000 209 33704.20 38.61 17097.85 88888.00 2015-07-28 20:51:28.000 209 33704.20 38.64 17097.87 88888.00 2015-07-28 20:51:29.000 209 33704.17 38.61 17097.93 88888.00 2015-07-28 20:51:30.000 209 33704.15 38.62 17097.94 37793.07 2015-07-28 20:51:31.000 209 33704.19 38.62 17097.90 88888.00 2015-07-28 20:51:32.000 209 33704.22 38.59 17097.88 88888.00 2015-07-28 20:51:33.000 209 33704.25 38.59 17097.88 88888.00 2015-07-28 20:51:34.000 209 33704.23 38.60 17097.91 88888.00 2015-07-28 20:51:35.000 209 33704.29 38.63 17097.91 37793.08 2015-07-28 20:51:36.000 209 33704.28 38.64 17097.89 88888.00 2015-07-28 20:51:37.000 209 33704.29 38.61 17097.91 88888.00 2015-07-28 20:51:38.000 209 33704.31 38.60 17097.93 88888.00 2015-07-28 20:51:39.000 209 33704.30 38.59 17097.91 88888.00 2015-07-28 20:51:40.000 209 33704.29 38.58 17097.92 37793.02 2015-07-28 20:51:41.000 209 33704.30 38.56 17097.92 88888.00 2015-07-28 20:51:42.000 209 33704.30 38.55 17097.90 88888.00 2015-07-28 20:51:43.000 209 33704.29 38.59 17097.89 88888.00 2015-07-28 20:51:44.000 209 33704.32 38.68 17097.85 88888.00 2015-07-28 20:51:45.000 209 33704.32 38.66 17097.90 37793.08 2015-07-28 20:51:46.000 209 33704.37 38.64 17097.89 88888.00 2015-07-28 20:51:47.000 209 33704.32 38.65 17097.94 88888.00 2015-07-28 20:51:48.000 209 33704.31 38.69 17097.95 88888.00 2015-07-28 20:51:49.000 209 33704.32 38.66 17097.96 88888.00 2015-07-28 20:51:50.000 209 33704.35 38.66 17097.94 37793.19 2015-07-28 20:51:51.000 209 33704.34 38.64 17097.93 88888.00 2015-07-28 20:51:52.000 209 33704.32 38.65 17097.93 88888.00 2015-07-28 20:51:53.000 209 33704.34 38.67 17097.92 88888.00 2015-07-28 20:51:54.000 209 33704.33 38.62 17097.88 88888.00 2015-07-28 20:51:55.000 209 33704.32 38.59 17097.91 37793.10 2015-07-28 20:51:56.000 209 33704.30 38.60 17097.93 88888.00 2015-07-28 20:51:57.000 209 33704.35 38.65 17097.94 88888.00 2015-07-28 20:51:58.000 209 33704.36 38.63 17097.92 88888.00 2015-07-28 20:51:59.000 209 33704.37 38.64 17097.93 88888.00 2015-07-28 20:52:00.000 209 33704.38 38.62 17097.91 37793.12 2015-07-28 20:52:01.000 209 33704.36 38.64 17097.89 88888.00 2015-07-28 20:52:02.000 209 33704.38 38.62 17097.91 88888.00 2015-07-28 20:52:03.000 209 33704.41 38.60 17097.92 88888.00 2015-07-28 20:52:04.000 209 33704.39 38.59 17097.92 88888.00 2015-07-28 20:52:05.000 209 33704.37 38.58 17097.89 37793.16 2015-07-28 20:52:06.000 209 33704.38 38.60 17097.88 88888.00 2015-07-28 20:52:07.000 209 33704.31 38.62 17097.86 88888.00 2015-07-28 20:52:08.000 209 33704.30 38.63 17097.88 88888.00 2015-07-28 20:52:09.000 209 33704.29 38.57 17097.89 88888.00 2015-07-28 20:52:10.000 209 33704.24 38.54 17097.90 37793.08 2015-07-28 20:52:11.000 209 33704.26 38.56 17097.90 88888.00 2015-07-28 20:52:12.000 209 33704.23 38.60 17097.88 88888.00 2015-07-28 20:52:13.000 209 33704.27 38.54 17097.86 88888.00 2015-07-28 20:52:14.000 209 33704.30 38.54 17097.90 88888.00 2015-07-28 20:52:15.000 209 33704.29 38.54 17097.93 37793.22 2015-07-28 20:52:16.000 209 33704.26 38.62 17097.91 88888.00 2015-07-28 20:52:17.000 209 33704.27 38.57 17097.89 88888.00 2015-07-28 20:52:18.000 209 33704.30 38.49 17097.89 88888.00 2015-07-28 20:52:19.000 209 33704.31 38.52 17097.90 88888.00 2015-07-28 20:52:20.000 209 33704.32 38.54 17097.88 37793.14 2015-07-28 20:52:21.000 209 33704.35 38.53 17097.87 88888.00 2015-07-28 20:52:22.000 209 33704.34 38.52 17097.89 88888.00 2015-07-28 20:52:23.000 209 33704.31 38.52 17097.85 88888.00 2015-07-28 20:52:24.000 209 33704.33 38.52 17097.85 88888.00 2015-07-28 20:52:25.000 209 33704.32 38.50 17097.87 37793.09 2015-07-28 20:52:26.000 209 33704.34 38.46 17097.92 88888.00 2015-07-28 20:52:27.000 209 33704.32 38.43 17097.94 88888.00 2015-07-28 20:52:28.000 209 33704.32 38.45 17097.93 88888.00 2015-07-28 20:52:29.000 209 33704.32 38.44 17097.93 88888.00 2015-07-28 20:52:30.000 209 33704.34 38.47 17097.93 37793.10 2015-07-28 20:52:31.000 209 33704.32 38.49 17097.95 88888.00 2015-07-28 20:52:32.000 209 33704.30 38.46 17097.94 88888.00 2015-07-28 20:52:33.000 209 33704.31 38.44 17097.92 88888.00 2015-07-28 20:52:34.000 209 33704.32 38.43 17097.92 88888.00 2015-07-28 20:52:35.000 209 33704.32 38.42 17097.90 37793.17 2015-07-28 20:52:36.000 209 33704.32 38.42 17097.93 88888.00 2015-07-28 20:52:37.000 209 33704.34 38.42 17097.97 88888.00 2015-07-28 20:52:38.000 209 33704.37 38.45 17097.97 88888.00 2015-07-28 20:52:39.000 209 33704.37 38.44 17097.97 88888.00 2015-07-28 20:52:40.000 209 33704.34 38.46 17097.95 37793.19 2015-07-28 20:52:41.000 209 33704.37 38.48 17097.93 88888.00 2015-07-28 20:52:42.000 209 33704.37 38.51 17097.96 88888.00 2015-07-28 20:52:43.000 209 33704.38 38.49 17097.97 88888.00 2015-07-28 20:52:44.000 209 33704.37 38.48 17098.03 88888.00 2015-07-28 20:52:45.000 209 33704.31 38.51 17098.04 37793.11 2015-07-28 20:52:46.000 209 33704.29 38.56 17098.01 88888.00 2015-07-28 20:52:47.000 209 33704.28 38.51 17097.99 88888.00 2015-07-28 20:52:48.000 209 33704.34 38.51 17098.02 88888.00 2015-07-28 20:52:49.000 209 33704.32 38.49 17098.03 88888.00 2015-07-28 20:52:50.000 209 33704.25 38.45 17098.01 37793.09 2015-07-28 20:52:51.000 209 33704.26 38.48 17098.03 88888.00 2015-07-28 20:52:52.000 209 33704.25 38.47 17098.05 88888.00 2015-07-28 20:52:53.000 209 33704.26 38.46 17098.05 88888.00 2015-07-28 20:52:54.000 209 33704.27 38.46 17098.04 88888.00 2015-07-28 20:52:55.000 209 33704.26 38.48 17098.02 37793.17 2015-07-28 20:52:56.000 209 33704.26 38.47 17097.99 88888.00 2015-07-28 20:52:57.000 209 33704.27 38.45 17098.00 88888.00 2015-07-28 20:52:58.000 209 33704.27 38.49 17097.99 88888.00 2015-07-28 20:52:59.000 209 33704.32 38.52 17098.02 88888.00 2015-07-28 20:53:00.000 209 33704.29 38.54 17098.01 37793.06 2015-07-28 20:53:01.000 209 33704.30 38.52 17097.99 88888.00 2015-07-28 20:53:02.000 209 33704.26 38.49 17097.97 88888.00 2015-07-28 20:53:03.000 209 33704.23 38.45 17098.00 88888.00 2015-07-28 20:53:04.000 209 33704.21 38.46 17098.04 88888.00 2015-07-28 20:53:05.000 209 33704.17 38.48 17098.04 37792.98 2015-07-28 20:53:06.000 209 33704.15 38.48 17098.00 88888.00 2015-07-28 20:53:07.000 209 33704.14 38.47 17098.00 88888.00 2015-07-28 20:53:08.000 209 33704.17 38.46 17098.00 88888.00 2015-07-28 20:53:09.000 209 33704.17 38.46 17097.96 88888.00 2015-07-28 20:53:10.000 209 33704.15 38.47 17097.98 37792.98 2015-07-28 20:53:11.000 209 33704.18 38.47 17097.95 88888.00 2015-07-28 20:53:12.000 209 33704.19 38.47 17097.93 88888.00 2015-07-28 20:53:13.000 209 33704.16 38.50 17097.94 88888.00 2015-07-28 20:53:14.000 209 33704.16 38.48 17097.96 88888.00 2015-07-28 20:53:15.000 209 33704.17 38.42 17097.99 37793.08 2015-07-28 20:53:16.000 209 33704.20 38.47 17097.99 88888.00 2015-07-28 20:53:17.000 209 33704.22 38.44 17098.00 88888.00 2015-07-28 20:53:18.000 209 33704.19 38.40 17097.95 88888.00 2015-07-28 20:53:19.000 209 33704.17 38.37 17097.95 88888.00 2015-07-28 20:53:20.000 209 33704.20 38.33 17097.96 37793.09 2015-07-28 20:53:21.000 209 33704.24 38.35 17097.94 88888.00 2015-07-28 20:53:22.000 209 33704.29 38.34 17097.97 88888.00 2015-07-28 20:53:23.000 209 33704.32 38.33 17097.99 88888.00 2015-07-28 20:53:24.000 209 33704.30 38.35 17098.02 88888.00 2015-07-28 20:53:25.000 209 33704.26 38.33 17098.01 37793.02 2015-07-28 20:53:26.000 209 33704.21 38.29 17098.00 88888.00 2015-07-28 20:53:27.000 209 33704.23 38.26 17098.03 88888.00 2015-07-28 20:53:28.000 209 33704.27 38.28 17098.03 88888.00 2015-07-28 20:53:29.000 209 33704.23 38.27 17098.05 88888.00 2015-07-28 20:53:30.000 209 33704.22 38.25 17098.03 37793.05 2015-07-28 20:53:31.000 209 33704.20 38.26 17098.00 88888.00 2015-07-28 20:53:32.000 209 33704.24 38.28 17098.02 88888.00 2015-07-28 20:53:33.000 209 33704.27 38.26 17098.02 88888.00 2015-07-28 20:53:34.000 209 33704.28 38.25 17097.99 88888.00 2015-07-28 20:53:35.000 209 33704.20 38.22 17097.96 37793.11 2015-07-28 20:53:36.000 209 33704.19 38.18 17097.98 88888.00 2015-07-28 20:53:37.000 209 33704.24 38.15 17098.02 88888.00 2015-07-28 20:53:38.000 209 33704.22 38.13 17098.00 88888.00 2015-07-28 20:53:39.000 209 33704.25 38.13 17097.99 88888.00 2015-07-28 20:53:40.000 209 33704.28 38.16 17098.02 37793.08 2015-07-28 20:53:41.000 209 33704.27 38.19 17097.96 88888.00 2015-07-28 20:53:42.000 209 33704.26 38.14 17097.97 88888.00 2015-07-28 20:53:43.000 209 33704.30 38.16 17097.98 88888.00 2015-07-28 20:53:44.000 209 33704.25 38.13 17098.02 88888.00 2015-07-28 20:53:45.000 209 33704.24 38.13 17098.01 37792.99 2015-07-28 20:53:46.000 209 33704.27 38.18 17098.01 88888.00 2015-07-28 20:53:47.000 209 33704.27 38.14 17098.03 88888.00 2015-07-28 20:53:48.000 209 33704.22 38.18 17098.04 88888.00 2015-07-28 20:53:49.000 209 33704.21 38.21 17097.98 88888.00 2015-07-28 20:53:50.000 209 33704.20 38.22 17097.98 37793.07 2015-07-28 20:53:51.000 209 33704.16 38.23 17098.02 88888.00 2015-07-28 20:53:52.000 209 33704.18 38.27 17098.02 88888.00 2015-07-28 20:53:53.000 209 33704.17 38.28 17098.02 88888.00 2015-07-28 20:53:54.000 209 33704.16 38.28 17098.00 88888.00 2015-07-28 20:53:55.000 209 33704.13 38.23 17097.97 37793.01 2015-07-28 20:53:56.000 209 33704.17 38.23 17097.96 88888.00 2015-07-28 20:53:57.000 209 33704.17 38.23 17097.96 88888.00 2015-07-28 20:53:58.000 209 33704.16 38.17 17097.97 88888.00 2015-07-28 20:53:59.000 209 33704.15 38.18 17097.96 88888.00 2015-07-28 20:54:00.000 209 33704.12 38.16 17097.95 37792.98 2015-07-28 20:54:01.000 209 33704.16 38.18 17097.96 88888.00 2015-07-28 20:54:02.000 209 33704.17 38.20 17097.95 88888.00 2015-07-28 20:54:03.000 209 33704.18 38.20 17097.98 88888.00 2015-07-28 20:54:04.000 209 33704.22 38.22 17097.99 88888.00 2015-07-28 20:54:05.000 209 33704.23 38.23 17097.96 37792.98 2015-07-28 20:54:06.000 209 33704.21 38.23 17097.95 88888.00 2015-07-28 20:54:07.000 209 33704.21 38.23 17097.94 88888.00 2015-07-28 20:54:08.000 209 33704.16 38.20 17097.93 88888.00 2015-07-28 20:54:09.000 209 33704.17 38.22 17097.94 88888.00 2015-07-28 20:54:10.000 209 33704.17 38.32 17097.92 37793.01 2015-07-28 20:54:11.000 209 33704.19 38.37 17097.93 88888.00 2015-07-28 20:54:12.000 209 33704.19 38.36 17097.92 88888.00 2015-07-28 20:54:13.000 209 33704.26 38.33 17097.97 88888.00 2015-07-28 20:54:14.000 209 33704.29 38.33 17097.97 88888.00 2015-07-28 20:54:15.000 209 33704.23 38.35 17097.97 37793.12 2015-07-28 20:54:16.000 209 33704.20 38.34 17097.96 88888.00 2015-07-28 20:54:17.000 209 33704.22 38.30 17097.94 88888.00 2015-07-28 20:54:18.000 209 33704.23 38.32 17097.94 88888.00 2015-07-28 20:54:19.000 209 33704.31 38.33 17097.96 88888.00 2015-07-28 20:54:20.000 209 33704.33 38.35 17097.99 37793.06 2015-07-28 20:54:21.000 209 33704.34 38.34 17098.04 88888.00 2015-07-28 20:54:22.000 209 33704.29 38.28 17098.00 88888.00 2015-07-28 20:54:23.000 209 33704.28 38.31 17097.98 88888.00 2015-07-28 20:54:24.000 209 33704.27 38.32 17097.97 88888.00 2015-07-28 20:54:25.000 209 33704.27 38.34 17098.00 37793.09 2015-07-28 20:54:26.000 209 33704.29 38.32 17098.04 88888.00 2015-07-28 20:54:27.000 209 33704.29 38.30 17098.01 88888.00 2015-07-28 20:54:28.000 209 33704.28 38.30 17097.97 88888.00 2015-07-28 20:54:29.000 209 33704.23 38.26 17097.99 88888.00 2015-07-28 20:54:30.000 209 33704.22 38.30 17097.96 37793.06 2015-07-28 20:54:31.000 209 33704.28 38.29 17098.00 88888.00 2015-07-28 20:54:32.000 209 33704.31 38.27 17097.98 88888.00 2015-07-28 20:54:33.000 209 33704.34 38.23 17098.00 88888.00 2015-07-28 20:54:34.000 209 33704.37 38.24 17097.99 88888.00 2015-07-28 20:54:35.000 209 33704.37 38.26 17097.98 37793.13 2015-07-28 20:54:36.000 209 33704.38 38.25 17097.94 88888.00 2015-07-28 20:54:37.000 209 33704.37 38.22 17098.00 88888.00 2015-07-28 20:54:38.000 209 33704.36 38.22 17098.03 88888.00 2015-07-28 20:54:39.000 209 33704.40 38.22 17097.99 88888.00 2015-07-28 20:54:40.000 209 33704.42 38.21 17097.95 37793.26 2015-07-28 20:54:41.000 209 33704.39 38.19 17097.98 88888.00 2015-07-28 20:54:42.000 209 33704.38 38.22 17098.01 88888.00 2015-07-28 20:54:43.000 209 33704.41 38.19 17097.98 88888.00 2015-07-28 20:54:44.000 209 33704.40 38.20 17097.95 88888.00 2015-07-28 20:54:45.000 209 33704.37 38.18 17097.93 37793.14 2015-07-28 20:54:46.000 209 33704.39 38.18 17097.95 88888.00 2015-07-28 20:54:47.000 209 33704.37 38.13 17097.94 88888.00 2015-07-28 20:54:48.000 209 33704.39 38.14 17097.96 88888.00 2015-07-28 20:54:49.000 209 33704.38 38.14 17097.96 88888.00 2015-07-28 20:54:50.000 209 33704.39 38.15 17097.94 37793.19 2015-07-28 20:54:51.000 209 33704.40 38.11 17097.93 88888.00 2015-07-28 20:54:52.000 209 33704.39 38.13 17097.93 88888.00 2015-07-28 20:54:53.000 209 33704.41 38.13 17097.91 88888.00 2015-07-28 20:54:54.000 209 33704.39 38.11 17097.93 88888.00 2015-07-28 20:54:55.000 209 33704.38 38.13 17097.91 37793.22 2015-07-28 20:54:56.000 209 33704.39 38.13 17097.95 88888.00 2015-07-28 20:54:57.000 209 33704.39 38.14 17097.96 88888.00 2015-07-28 20:54:58.000 209 33704.38 38.15 17097.96 88888.00 2015-07-28 20:54:59.000 209 33704.38 38.12 17097.98 88888.00 2015-07-28 20:55:00.000 209 33704.37 38.06 17097.98 37793.20 2015-07-28 20:55:01.000 209 33704.37 38.02 17097.99 88888.00 2015-07-28 20:55:02.000 209 33704.38 38.02 17098.00 88888.00 2015-07-28 20:55:03.000 209 33704.34 38.03 17097.99 88888.00 2015-07-28 20:55:04.000 209 33704.36 38.07 17097.98 88888.00 2015-07-28 20:55:05.000 209 33704.33 38.11 17098.00 37793.20 2015-07-28 20:55:06.000 209 33704.31 38.11 17097.99 88888.00 2015-07-28 20:55:07.000 209 33704.33 38.06 17097.98 88888.00 2015-07-28 20:55:08.000 209 33704.33 38.09 17098.02 88888.00 2015-07-28 20:55:09.000 209 33704.32 38.09 17098.05 88888.00 2015-07-28 20:55:10.000 209 33704.32 38.10 17098.06 37793.18 2015-07-28 20:55:11.000 209 33704.32 38.07 17098.02 88888.00 2015-07-28 20:55:12.000 209 33704.34 38.10 17098.00 88888.00 2015-07-28 20:55:13.000 209 33704.36 38.07 17098.03 88888.00 2015-07-28 20:55:14.000 209 33704.34 38.08 17098.02 88888.00 2015-07-28 20:55:15.000 209 33704.33 38.05 17098.02 37793.20 2015-07-28 20:55:16.000 209 33704.35 38.04 17098.05 88888.00 2015-07-28 20:55:17.000 209 33704.37 38.05 17098.02 88888.00 2015-07-28 20:55:18.000 209 33704.38 38.04 17098.00 88888.00 2015-07-28 20:55:19.000 209 33704.35 38.06 17098.00 88888.00 2015-07-28 20:55:20.000 209 33704.35 38.07 17097.98 37793.15 2015-07-28 20:55:21.000 209 33704.37 38.09 17098.04 88888.00 2015-07-28 20:55:22.000 209 33704.37 38.08 17098.04 88888.00 2015-07-28 20:55:23.000 209 33704.37 38.06 17098.04 88888.00 2015-07-28 20:55:24.000 209 33704.38 38.01 17098.03 88888.00 2015-07-28 20:55:25.000 209 33704.41 38.00 17098.03 37793.14 2015-07-28 20:55:26.000 209 33704.40 38.02 17098.02 88888.00 2015-07-28 20:55:27.000 209 33704.38 38.04 17098.04 88888.00 2015-07-28 20:55:28.000 209 33704.40 37.99 17098.05 88888.00 2015-07-28 20:55:29.000 209 33704.40 37.98 17098.04 88888.00 2015-07-28 20:55:30.000 209 33704.42 37.94 17098.03 37793.20 2015-07-28 20:55:31.000 209 33704.42 37.96 17098.05 88888.00 2015-07-28 20:55:32.000 209 33704.44 37.94 17098.03 88888.00 2015-07-28 20:55:33.000 209 33704.45 37.96 17098.01 88888.00 2015-07-28 20:55:34.000 209 33704.44 37.96 17098.01 88888.00 2015-07-28 20:55:35.000 209 33704.43 37.96 17098.01 37793.28 2015-07-28 20:55:36.000 209 33704.45 37.96 17098.00 88888.00 2015-07-28 20:55:37.000 209 33704.48 37.97 17098.03 88888.00 2015-07-28 20:55:38.000 209 33704.46 37.95 17098.03 88888.00 2015-07-28 20:55:39.000 209 33704.45 37.90 17098.01 88888.00 2015-07-28 20:55:40.000 209 33704.46 37.86 17097.97 37793.35 2015-07-28 20:55:41.000 209 33704.44 37.88 17097.98 88888.00 2015-07-28 20:55:42.000 209 33704.38 37.86 17098.00 88888.00 2015-07-28 20:55:43.000 209 33704.39 37.88 17098.03 88888.00 2015-07-28 20:55:44.000 209 33704.42 37.90 17098.00 88888.00 2015-07-28 20:55:45.000 209 33704.47 37.92 17098.03 37793.24 2015-07-28 20:55:46.000 209 33704.54 37.90 17098.02 88888.00 2015-07-28 20:55:47.000 209 33704.51 37.87 17098.00 88888.00 2015-07-28 20:55:48.000 209 33704.52 37.87 17097.99 88888.00 2015-07-28 20:55:49.000 209 33704.53 37.89 17097.99 88888.00 2015-07-28 20:55:50.000 209 33704.52 37.93 17098.03 37793.26 2015-07-28 20:55:51.000 209 33704.47 37.91 17098.04 88888.00 2015-07-28 20:55:52.000 209 33704.44 37.88 17098.03 88888.00 2015-07-28 20:55:53.000 209 33704.45 37.90 17098.04 88888.00 2015-07-28 20:55:54.000 209 33704.46 37.89 17098.02 88888.00 2015-07-28 20:55:55.000 209 33704.47 37.87 17098.02 37793.34 2015-07-28 20:55:56.000 209 33704.48 37.91 17098.02 88888.00 2015-07-28 20:55:57.000 209 33704.50 37.89 17098.04 88888.00 2015-07-28 20:55:58.000 209 33704.53 37.87 17098.01 88888.00 2015-07-28 20:55:59.000 209 33704.55 37.87 17098.01 88888.00 2015-07-28 20:56:00.000 209 33704.52 37.86 17097.99 37793.33 2015-07-28 20:56:01.000 209 33704.49 37.85 17097.98 88888.00 2015-07-28 20:56:02.000 209 33704.49 37.87 17097.99 88888.00 2015-07-28 20:56:03.000 209 33704.46 37.88 17097.95 88888.00 2015-07-28 20:56:04.000 209 33704.48 37.89 17097.97 88888.00 2015-07-28 20:56:05.000 209 33704.51 37.87 17097.99 37793.30 2015-07-28 20:56:06.000 209 33704.52 37.86 17097.98 88888.00 2015-07-28 20:56:07.000 209 33704.51 37.88 17098.00 88888.00 2015-07-28 20:56:08.000 209 33704.51 37.84 17097.98 88888.00 2015-07-28 20:56:09.000 209 33704.50 37.82 17097.95 88888.00 2015-07-28 20:56:10.000 209 33704.49 37.80 17097.97 37793.35 2015-07-28 20:56:11.000 209 33704.48 37.79 17097.99 88888.00 2015-07-28 20:56:12.000 209 33704.48 37.77 17097.99 88888.00 2015-07-28 20:56:13.000 209 33704.48 37.77 17097.99 88888.00 2015-07-28 20:56:14.000 209 33704.52 37.82 17097.92 88888.00 2015-07-28 20:56:15.000 209 33704.49 37.77 17098.00 37793.35 2015-07-28 20:56:16.000 209 33704.50 37.71 17098.04 88888.00 2015-07-28 20:56:17.000 209 33704.50 37.67 17097.98 88888.00 2015-07-28 20:56:18.000 209 33704.47 37.68 17098.00 88888.00 2015-07-28 20:56:19.000 209 33704.48 37.69 17098.03 88888.00 2015-07-28 20:56:20.000 209 33704.51 37.69 17098.04 37793.44 2015-07-28 20:56:21.000 209 33704.49 37.70 17098.02 88888.00 2015-07-28 20:56:22.000 209 33704.49 37.69 17097.99 88888.00 2015-07-28 20:56:23.000 209 33704.48 37.69 17098.00 88888.00 2015-07-28 20:56:24.000 209 33704.49 37.71 17097.98 88888.00 2015-07-28 20:56:25.000 209 33704.52 37.70 17097.99 37793.32 2015-07-28 20:56:26.000 209 33704.53 37.71 17098.00 88888.00 2015-07-28 20:56:27.000 209 33704.49 37.67 17098.00 88888.00 2015-07-28 20:56:28.000 209 33704.49 37.66 17098.00 88888.00 2015-07-28 20:56:29.000 209 33704.50 37.69 17098.00 88888.00 2015-07-28 20:56:30.000 209 33704.53 37.71 17098.00 37793.34 2015-07-28 20:56:31.000 209 33704.47 37.66 17098.00 88888.00 2015-07-28 20:56:32.000 209 33704.48 37.63 17098.01 88888.00 2015-07-28 20:56:33.000 209 33704.48 37.63 17097.96 88888.00 2015-07-28 20:56:34.000 209 33704.51 37.65 17097.99 88888.00 2015-07-28 20:56:35.000 209 33704.51 37.70 17097.98 37793.42 2015-07-28 20:56:36.000 209 33704.50 37.68 17097.98 88888.00 2015-07-28 20:56:37.000 209 33704.51 37.67 17097.99 88888.00 2015-07-28 20:56:38.000 209 33704.48 37.69 17098.00 88888.00 2015-07-28 20:56:39.000 209 33704.49 37.66 17097.98 88888.00 2015-07-28 20:56:40.000 209 33704.52 37.66 17098.03 37793.36 2015-07-28 20:56:41.000 209 33704.50 37.65 17098.00 88888.00 2015-07-28 20:56:42.000 209 33704.46 37.66 17098.01 88888.00 2015-07-28 20:56:43.000 209 33704.44 37.67 17097.99 88888.00 2015-07-28 20:56:44.000 209 33704.45 37.64 17097.99 88888.00 2015-07-28 20:56:45.000 209 33704.42 37.62 17097.98 37793.36 2015-07-28 20:56:46.000 209 33704.47 37.62 17097.97 88888.00 2015-07-28 20:56:47.000 209 33704.49 37.62 17098.00 88888.00 2015-07-28 20:56:48.000 209 33704.47 37.57 17098.04 88888.00 2015-07-28 20:56:49.000 209 33704.45 37.52 17098.01 88888.00 2015-07-28 20:56:50.000 209 33704.47 37.51 17097.95 37793.33 2015-07-28 20:56:51.000 209 33704.44 37.51 17097.94 88888.00 2015-07-28 20:56:52.000 209 33704.47 37.55 17097.95 88888.00 2015-07-28 20:56:53.000 209 33704.44 37.56 17097.96 88888.00 2015-07-28 20:56:54.000 209 33704.45 37.58 17098.04 88888.00 2015-07-28 20:56:55.000 209 33704.50 37.62 17098.00 37793.33 2015-07-28 20:56:56.000 209 33704.46 37.55 17097.99 88888.00 2015-07-28 20:56:57.000 209 33704.42 37.50 17097.98 88888.00 2015-07-28 20:56:58.000 209 33704.45 37.53 17097.98 88888.00 2015-07-28 20:56:59.000 209 33704.46 37.54 17097.92 88888.00 2015-07-28 20:57:00.000 209 33704.49 37.54 17097.91 37793.49 2015-07-28 20:57:01.000 209 33704.49 37.57 17097.91 88888.00 2015-07-28 20:57:02.000 209 33704.51 37.55 17097.94 88888.00 2015-07-28 20:57:03.000 209 33704.49 37.54 17097.96 88888.00 2015-07-28 20:57:04.000 209 33704.51 37.51 17097.95 88888.00 2015-07-28 20:57:05.000 209 33704.51 37.49 17097.95 37793.33 2015-07-28 20:57:06.000 209 33704.52 37.49 17097.94 88888.00 2015-07-28 20:57:07.000 209 33704.53 37.49 17097.95 88888.00 2015-07-28 20:57:08.000 209 33704.58 37.47 17098.03 88888.00 2015-07-28 20:57:09.000 209 33704.58 37.49 17098.00 88888.00 2015-07-28 20:57:10.000 209 33704.58 37.47 17097.99 37793.36 2015-07-28 20:57:11.000 209 33704.59 37.46 17098.03 88888.00 2015-07-28 20:57:12.000 209 33704.56 37.37 17098.02 88888.00 2015-07-28 20:57:13.000 209 33704.60 37.43 17098.03 88888.00 2015-07-28 20:57:14.000 209 33704.60 37.44 17098.06 88888.00 2015-07-28 20:57:15.000 209 33704.60 37.43 17098.05 37793.51 2015-07-28 20:57:16.000 209 33704.62 37.43 17098.06 88888.00 2015-07-28 20:57:17.000 209 33704.61 37.45 17098.04 88888.00 2015-07-28 20:57:18.000 209 33704.60 37.46 17098.02 88888.00 2015-07-28 20:57:19.000 209 33704.60 37.39 17098.03 88888.00 2015-07-28 20:57:20.000 209 33704.61 37.41 17098.03 37793.49 2015-07-28 20:57:21.000 209 33704.59 37.44 17098.08 88888.00 2015-07-28 20:57:22.000 209 33704.64 37.47 17098.09 88888.00 2015-07-28 20:57:23.000 209 33704.64 37.43 17098.02 88888.00 2015-07-28 20:57:24.000 209 33704.62 37.39 17097.97 88888.00 2015-07-28 20:57:25.000 209 33704.60 37.41 17097.98 37793.44 2015-07-28 20:57:26.000 209 33704.61 37.43 17098.01 88888.00 2015-07-28 20:57:27.000 209 33704.63 37.40 17098.03 88888.00 2015-07-28 20:57:28.000 209 33704.65 37.36 17098.02 88888.00 2015-07-28 20:57:29.000 209 33704.63 37.36 17098.05 88888.00 2015-07-28 20:57:30.000 209 33704.64 37.31 17098.04 37793.47 2015-07-28 20:57:31.000 209 33704.59 37.31 17098.01 88888.00 2015-07-28 20:57:32.000 209 33704.58 37.34 17098.03 88888.00 2015-07-28 20:57:33.000 209 33704.58 37.33 17098.01 88888.00 2015-07-28 20:57:34.000 209 33704.61 37.33 17098.00 88888.00 2015-07-28 20:57:35.000 209 33704.63 37.38 17098.06 37793.44 2015-07-28 20:57:36.000 209 33704.60 37.38 17098.06 88888.00 2015-07-28 20:57:37.000 209 33704.60 37.39 17098.04 88888.00 2015-07-28 20:57:38.000 209 33704.56 37.37 17098.07 88888.00 2015-07-28 20:57:39.000 209 33704.52 37.38 17098.08 88888.00 2015-07-28 20:57:40.000 209 33704.56 37.44 17098.08 37793.49 2015-07-28 20:57:41.000 209 33704.55 37.46 17098.03 88888.00 2015-07-28 20:57:42.000 209 33704.54 37.45 17098.00 88888.00 2015-07-28 20:57:43.000 209 33704.55 37.43 17098.02 88888.00 2015-07-28 20:57:44.000 209 33704.51 37.39 17098.04 88888.00 2015-07-28 20:57:45.000 209 33704.45 37.36 17098.04 37793.36 2015-07-28 20:57:46.000 209 33704.49 37.38 17098.03 88888.00 2015-07-28 20:57:47.000 209 33704.55 37.38 17098.00 88888.00 2015-07-28 20:57:48.000 209 33704.52 37.38 17098.01 88888.00 2015-07-28 20:57:49.000 209 33704.49 37.38 17098.03 88888.00 2015-07-28 20:57:50.000 209 33704.54 37.38 17098.02 37793.38 2015-07-28 20:57:51.000 209 33704.52 37.37 17098.01 88888.00 2015-07-28 20:57:52.000 209 33704.50 37.36 17098.04 88888.00 2015-07-28 20:57:53.000 209 33704.46 37.40 17098.04 88888.00 2015-07-28 20:57:54.000 209 33704.48 37.41 17098.04 88888.00 2015-07-28 20:57:55.000 209 33704.50 37.39 17098.00 37793.31 2015-07-28 20:57:56.000 209 33704.51 37.40 17098.00 88888.00 2015-07-28 20:57:57.000 209 33704.50 37.37 17098.03 88888.00 2015-07-28 20:57:58.000 209 33704.47 37.37 17097.99 88888.00 2015-07-28 20:57:59.000 209 33704.45 37.36 17098.02 88888.00 2015-07-28 20:58:00.000 209 33704.47 37.38 17098.05 37793.40 2015-07-28 20:58:01.000 209 33704.46 37.39 17098.07 88888.00 2015-07-28 20:58:02.000 209 33704.48 37.35 17098.08 88888.00 2015-07-28 20:58:03.000 209 33704.45 37.34 17098.05 88888.00 2015-07-28 20:58:04.000 209 33704.46 37.33 17098.06 88888.00 2015-07-28 20:58:05.000 209 33704.47 37.29 17098.08 37793.38 2015-07-28 20:58:06.000 209 33704.48 37.30 17098.07 88888.00 2015-07-28 20:58:07.000 209 33704.48 37.29 17098.04 88888.00 2015-07-28 20:58:08.000 209 33704.45 37.33 17098.04 88888.00 2015-07-28 20:58:09.000 209 33704.44 37.33 17098.03 88888.00 2015-07-28 20:58:10.000 209 33704.44 37.34 17097.99 37793.44 2015-07-28 20:58:11.000 209 33704.43 37.36 17098.03 88888.00 2015-07-28 20:58:12.000 209 33704.41 37.35 17098.06 88888.00 2015-07-28 20:58:13.000 209 33704.44 37.34 17098.03 88888.00 2015-07-28 20:58:14.000 209 33704.45 37.39 17098.02 88888.00 2015-07-28 20:58:15.000 209 33704.48 37.39 17098.03 37793.48 2015-07-28 20:58:16.000 209 33704.52 37.43 17098.05 88888.00 2015-07-28 20:58:17.000 209 33704.49 37.39 17098.04 88888.00 2015-07-28 20:58:18.000 209 33704.46 37.38 17098.05 88888.00 2015-07-28 20:58:19.000 209 33704.41 37.35 17098.06 88888.00 2015-07-28 20:58:20.000 209 33704.43 37.36 17098.05 37793.32 2015-07-28 20:58:21.000 209 33704.44 37.35 17098.03 88888.00 2015-07-28 20:58:22.000 209 33704.42 37.38 17098.01 88888.00 2015-07-28 20:58:23.000 209 33704.43 37.40 17098.02 88888.00 2015-07-28 20:58:24.000 209 33704.46 37.44 17098.05 88888.00 2015-07-28 20:58:25.000 209 33704.46 37.48 17098.06 37793.39 2015-07-28 20:58:26.000 209 33704.50 37.48 17098.07 88888.00 2015-07-28 20:58:27.000 209 33704.48 37.47 17098.12 88888.00 2015-07-28 20:58:28.000 209 33704.47 37.47 17098.09 88888.00 2015-07-28 20:58:29.000 209 33704.46 37.46 17098.09 88888.00 2015-07-28 20:58:30.000 209 33704.45 37.49 17098.13 37793.31 2015-07-28 20:58:31.000 209 33704.44 37.50 17098.08 88888.00 2015-07-28 20:58:32.000 209 33704.44 37.53 17098.05 88888.00 2015-07-28 20:58:33.000 209 33704.47 37.49 17098.03 88888.00 2015-07-28 20:58:34.000 209 33704.45 37.43 17098.04 88888.00 2015-07-28 20:58:35.000 209 33704.45 37.41 17098.06 37793.29 2015-07-28 20:58:36.000 209 33704.45 37.46 17098.04 88888.00 2015-07-28 20:58:37.000 209 33704.42 37.48 17098.03 88888.00 2015-07-28 20:58:38.000 209 33704.40 37.45 17098.02 88888.00 2015-07-28 20:58:39.000 209 33704.42 37.42 17098.01 88888.00 2015-07-28 20:58:40.000 209 33704.41 37.44 17098.05 37793.38 2015-07-28 20:58:41.000 209 33704.41 37.44 17098.05 88888.00 2015-07-28 20:58:42.000 209 33704.43 37.40 17098.06 88888.00 2015-07-28 20:58:43.000 209 33704.45 37.43 17098.07 88888.00 2015-07-28 20:58:44.000 209 33704.45 37.44 17098.05 88888.00 2015-07-28 20:58:45.000 209 33704.41 37.50 17098.01 37793.31 2015-07-28 20:58:46.000 209 33704.40 37.48 17098.03 88888.00 2015-07-28 20:58:47.000 209 33704.43 37.47 17098.04 88888.00 2015-07-28 20:58:48.000 209 33704.40 37.49 17098.03 88888.00 2015-07-28 20:58:49.000 209 33704.38 37.48 17098.02 88888.00 2015-07-28 20:58:50.000 209 33704.41 37.47 17098.05 37793.32 2015-07-28 20:58:51.000 209 33704.38 37.49 17098.03 88888.00 2015-07-28 20:58:52.000 209 33704.42 37.51 17098.03 88888.00 2015-07-28 20:58:53.000 209 33704.42 37.53 17098.06 88888.00 2015-07-28 20:58:54.000 209 33704.40 37.51 17098.09 88888.00 2015-07-28 20:58:55.000 209 33704.37 37.51 17098.11 37793.33 2015-07-28 20:58:56.000 209 33704.42 37.52 17098.10 88888.00 2015-07-28 20:58:57.000 209 33704.43 37.49 17098.11 88888.00 2015-07-28 20:58:58.000 209 33704.45 37.49 17098.10 88888.00 2015-07-28 20:58:59.000 209 33704.43 37.51 17098.07 88888.00 2015-07-28 20:59:00.000 209 33704.42 37.54 17098.13 37793.26 2015-07-28 20:59:01.000 209 33704.41 37.56 17098.12 88888.00 2015-07-28 20:59:02.000 209 33704.38 37.51 17098.14 88888.00 2015-07-28 20:59:03.000 209 33704.37 37.51 17098.14 88888.00 2015-07-28 20:59:04.000 209 33704.39 37.55 17098.12 88888.00 2015-07-28 20:59:05.000 209 33704.36 37.53 17098.11 37793.20 2015-07-28 20:59:06.000 209 33704.36 37.55 17098.13 88888.00 2015-07-28 20:59:07.000 209 33704.36 37.55 17098.14 88888.00 2015-07-28 20:59:08.000 209 33704.32 37.57 17098.15 88888.00 2015-07-28 20:59:09.000 209 33704.31 37.58 17098.16 88888.00 2015-07-28 20:59:10.000 209 33704.32 37.60 17098.15 37793.22 2015-07-28 20:59:11.000 209 33704.32 37.62 17098.16 88888.00 2015-07-28 20:59:12.000 209 33704.33 37.61 17098.11 88888.00 2015-07-28 20:59:13.000 209 33704.34 37.59 17098.07 88888.00 2015-07-28 20:59:14.000 209 33704.29 37.54 17098.12 88888.00 2015-07-28 20:59:15.000 209 33704.27 37.53 17098.16 37793.27 2015-07-28 20:59:16.000 209 33704.25 37.50 17098.19 88888.00 2015-07-28 20:59:17.000 209 33704.23 37.47 17098.16 88888.00 2015-07-28 20:59:18.000 209 33704.22 37.50 17098.12 88888.00 2015-07-28 20:59:19.000 209 33704.22 37.47 17098.09 88888.00 2015-07-28 20:59:20.000 209 33704.23 37.49 17098.12 37793.21 2015-07-28 20:59:21.000 209 33704.25 37.50 17098.12 88888.00 2015-07-28 20:59:22.000 209 33704.24 37.49 17098.08 88888.00 2015-07-28 20:59:23.000 209 33704.21 37.51 17098.10 88888.00 2015-07-28 20:59:24.000 209 33704.23 37.46 17098.11 88888.00 2015-07-28 20:59:25.000 209 33704.21 37.44 17098.12 37793.16 2015-07-28 20:59:26.000 209 33704.29 37.45 17098.13 88888.00 2015-07-28 20:59:27.000 209 33704.25 37.45 17098.16 88888.00 2015-07-28 20:59:28.000 209 33704.22 37.46 17098.16 88888.00 2015-07-28 20:59:29.000 209 33704.19 37.39 17098.13 88888.00 2015-07-28 20:59:30.000 209 33704.21 37.40 17098.12 37793.16 2015-07-28 20:59:31.000 209 33704.19 37.39 17098.12 88888.00 2015-07-28 20:59:32.000 209 33704.21 37.40 17098.13 88888.00 2015-07-28 20:59:33.000 209 33704.25 37.43 17098.11 88888.00 2015-07-28 20:59:34.000 209 33704.28 37.38 17098.10 88888.00 2015-07-28 20:59:35.000 209 33704.31 37.46 17098.12 37793.20 2015-07-28 20:59:36.000 209 33704.29 37.50 17098.12 88888.00 2015-07-28 20:59:37.000 209 33704.31 37.50 17098.15 88888.00 2015-07-28 20:59:38.000 209 33704.30 37.52 17098.12 88888.00 2015-07-28 20:59:39.000 209 33704.27 37.51 17098.13 88888.00 2015-07-28 20:59:40.000 209 33704.26 37.45 17098.12 37793.31 2015-07-28 20:59:41.000 209 33704.25 37.45 17098.13 88888.00 2015-07-28 20:59:42.000 209 33704.29 37.48 17098.11 88888.00 2015-07-28 20:59:43.000 209 33704.29 37.52 17098.13 88888.00 2015-07-28 20:59:44.000 209 33704.25 37.49 17098.15 88888.00 2015-07-28 20:59:45.000 209 33704.22 37.52 17098.12 37793.13 2015-07-28 20:59:46.000 209 33704.22 37.54 17098.15 88888.00 2015-07-28 20:59:47.000 209 33704.22 37.51 17098.16 88888.00 2015-07-28 20:59:48.000 209 33704.24 37.51 17098.14 88888.00 2015-07-28 20:59:49.000 209 33704.21 37.51 17098.15 88888.00 2015-07-28 20:59:50.000 209 33704.17 37.52 17098.20 37793.13 2015-07-28 20:59:51.000 209 33704.19 37.57 17098.20 88888.00 2015-07-28 20:59:52.000 209 33704.20 37.53 17098.23 88888.00 2015-07-28 20:59:53.000 209 33704.20 37.51 17098.17 88888.00 2015-07-28 20:59:54.000 209 33704.18 37.50 17098.13 88888.00 2015-07-28 20:59:55.000 209 33704.19 37.49 17098.13 37793.03 2015-07-28 20:59:56.000 209 33704.16 37.49 17098.14 88888.00 2015-07-28 20:59:57.000 209 33704.12 37.48 17098.14 88888.00 2015-07-28 20:59:58.000 209 33704.14 37.52 17098.15 88888.00 2015-07-28 20:59:59.000 209 33704.11 37.52 17098.14 88888.00 2015-07-28 21:00:00.000 209 33704.09 37.56 17098.17 37793.13 2015-07-28 21:00:01.000 209 33704.14 37.59 17098.19 88888.00 2015-07-28 21:00:02.000 209 33704.11 37.56 17098.18 88888.00 2015-07-28 21:00:03.000 209 33704.07 37.55 17098.12 88888.00 2015-07-28 21:00:04.000 209 33704.08 37.56 17098.10 88888.00 2015-07-28 21:00:05.000 209 33704.06 37.56 17098.10 37793.04 2015-07-28 21:00:06.000 209 33704.05 37.54 17098.14 88888.00 2015-07-28 21:00:07.000 209 33704.04 37.54 17098.16 88888.00 2015-07-28 21:00:08.000 209 33704.05 37.54 17098.16 88888.00 2015-07-28 21:00:09.000 209 33704.06 37.54 17098.16 88888.00 2015-07-28 21:00:10.000 209 33704.00 37.50 17098.17 37793.08 2015-07-28 21:00:11.000 209 33703.95 37.53 17098.17 88888.00 2015-07-28 21:00:12.000 209 33703.96 37.51 17098.17 88888.00 2015-07-28 21:00:13.000 209 33703.96 37.55 17098.19 88888.00 2015-07-28 21:00:14.000 209 33703.99 37.58 17098.17 88888.00 2015-07-28 21:00:15.000 209 33703.97 37.55 17098.16 37792.97 2015-07-28 21:00:16.000 209 33703.94 37.55 17098.18 88888.00 2015-07-28 21:00:17.000 209 33703.94 37.57 17098.17 88888.00 2015-07-28 21:00:18.000 209 33703.96 37.60 17098.17 88888.00 2015-07-28 21:00:19.000 209 33703.97 37.58 17098.16 88888.00 2015-07-28 21:00:20.000 209 33704.01 37.60 17098.23 37793.02 2015-07-28 21:00:21.000 209 33704.03 37.62 17098.24 88888.00 2015-07-28 21:00:22.000 209 33704.03 37.64 17098.24 88888.00 2015-07-28 21:00:23.000 209 33704.00 37.68 17098.22 88888.00 2015-07-28 21:00:24.000 209 33704.04 37.67 17098.23 88888.00 2015-07-28 21:00:25.000 209 33704.02 37.61 17098.20 37792.94 2015-07-28 21:00:26.000 209 33704.06 37.62 17098.21 88888.00 2015-07-28 21:00:27.000 209 33704.01 37.65 17098.22 88888.00 2015-07-28 21:00:28.000 209 33704.00 37.64 17098.18 88888.00 2015-07-28 21:00:29.000 209 33704.00 37.69 17098.19 88888.00 2015-07-28 21:00:30.000 209 33704.00 37.70 17098.23 37792.94 2015-07-28 21:00:31.000 209 33704.03 37.70 17098.23 88888.00 2015-07-28 21:00:32.000 209 33704.02 37.68 17098.22 88888.00 2015-07-28 21:00:33.000 209 33704.00 37.71 17098.20 88888.00 2015-07-28 21:00:34.000 209 33704.00 37.68 17098.22 88888.00 2015-07-28 21:00:35.000 209 33703.99 37.67 17098.22 37793.04 2015-07-28 21:00:36.000 209 33704.02 37.66 17098.24 88888.00 2015-07-28 21:00:37.000 209 33703.99 37.64 17098.23 88888.00 2015-07-28 21:00:38.000 209 33704.01 37.66 17098.21 88888.00 2015-07-28 21:00:39.000 209 33704.01 37.66 17098.22 88888.00 2015-07-28 21:00:40.000 209 33704.02 37.68 17098.22 37792.97 2015-07-28 21:00:41.000 209 33704.03 37.68 17098.18 88888.00 2015-07-28 21:00:42.000 209 33704.00 37.70 17098.20 88888.00 2015-07-28 21:00:43.000 209 33704.03 37.71 17098.25 88888.00 2015-07-28 21:00:44.000 209 33704.08 37.72 17098.26 88888.00 2015-07-28 21:00:45.000 209 33704.07 37.72 17098.25 37792.99 2015-07-28 21:00:46.000 209 33704.10 37.71 17098.29 88888.00 2015-07-28 21:00:47.000 209 33704.06 37.66 17098.24 88888.00 2015-07-28 21:00:48.000 209 33704.05 37.68 17098.15 88888.00 2015-07-28 21:00:49.000 209 33704.08 37.70 17098.17 88888.00 2015-07-28 21:00:50.000 209 33704.11 37.62 17098.19 37792.97 2015-07-28 21:00:51.000 209 33704.06 37.63 17098.18 88888.00 2015-07-28 21:00:52.000 209 33704.06 37.66 17098.21 88888.00 2015-07-28 21:00:53.000 209 33704.08 37.64 17098.26 88888.00 2015-07-28 21:00:54.000 209 33704.05 37.61 17098.28 88888.00 2015-07-28 21:00:55.000 209 33703.98 37.59 17098.27 37792.97 2015-07-28 21:00:56.000 209 33704.00 37.62 17098.23 88888.00 2015-07-28 21:00:57.000 209 33704.04 37.67 17098.21 88888.00 2015-07-28 21:00:58.000 209 33704.04 37.62 17098.20 88888.00 2015-07-28 21:00:59.000 209 33704.00 37.67 17098.20 88888.00 2015-07-28 21:01:00.000 209 33704.01 37.67 17098.22 37793.14 2015-07-28 21:01:01.000 209 33704.03 37.65 17098.22 88888.00 2015-07-28 21:01:02.000 209 33704.01 37.67 17098.22 88888.00 2015-07-28 21:01:03.000 209 33704.02 37.68 17098.23 88888.00 2015-07-28 21:01:04.000 209 33704.01 37.74 17098.22 88888.00 2015-07-28 21:01:05.000 209 33704.00 37.69 17098.22 37792.97 2015-07-28 21:01:06.000 209 33704.01 37.70 17098.21 88888.00 2015-07-28 21:01:07.000 209 33704.00 37.68 17098.15 88888.00 2015-07-28 21:01:08.000 209 33704.00 37.68 17098.16 88888.00 2015-07-28 21:01:09.000 209 33703.98 37.75 17098.19 88888.00 2015-07-28 21:01:10.000 209 33704.00 37.75 17098.20 37792.97 2015-07-28 21:01:11.000 209 33703.99 37.76 17098.24 88888.00 2015-07-28 21:01:12.000 209 33703.98 37.80 17098.21 88888.00 2015-07-28 21:01:13.000 209 33703.99 37.74 17098.19 88888.00 2015-07-28 21:01:14.000 209 33704.03 37.73 17098.16 88888.00 2015-07-28 21:01:15.000 209 33704.01 37.72 17098.17 37793.01 2015-07-28 21:01:16.000 209 33704.01 37.68 17098.16 88888.00 2015-07-28 21:01:17.000 209 33703.99 37.68 17098.21 88888.00 2015-07-28 21:01:18.000 209 33703.98 37.70 17098.20 88888.00 2015-07-28 21:01:19.000 209 33703.99 37.72 17098.21 88888.00 2015-07-28 21:01:20.000 209 33703.99 37.74 17098.22 37793.03 2015-07-28 21:01:21.000 209 33703.93 37.72 17098.20 88888.00 2015-07-28 21:01:22.000 209 33703.91 37.73 17098.18 88888.00 2015-07-28 21:01:23.000 209 33703.93 37.71 17098.17 88888.00 2015-07-28 21:01:24.000 209 33703.99 37.70 17098.18 88888.00 2015-07-28 21:01:25.000 209 33704.00 37.73 17098.20 37793.01 2015-07-28 21:01:26.000 209 33703.98 37.75 17098.20 88888.00 2015-07-28 21:01:27.000 209 33703.99 37.73 17098.21 88888.00 2015-07-28 21:01:28.000 209 33703.97 37.71 17098.19 88888.00 2015-07-28 21:01:29.000 209 33703.97 37.73 17098.19 88888.00 2015-07-28 21:01:30.000 209 33704.00 37.78 17098.25 37792.93 2015-07-28 21:01:31.000 209 33704.00 37.81 17098.26 88888.00 2015-07-28 21:01:32.000 209 33704.03 37.83 17098.22 88888.00 2015-07-28 21:01:33.000 209 33704.04 37.86 17098.26 88888.00 2015-07-28 21:01:34.000 209 33704.05 37.81 17098.25 88888.00 2015-07-28 21:01:35.000 209 33704.05 37.82 17098.20 37792.93 2015-07-28 21:01:36.000 209 33704.04 37.86 17098.18 88888.00 2015-07-28 21:01:37.000 209 33704.06 37.86 17098.23 88888.00 2015-07-28 21:01:38.000 209 33704.07 37.86 17098.26 88888.00 2015-07-28 21:01:39.000 209 33704.05 37.81 17098.21 88888.00 2015-07-28 21:01:40.000 209 33704.01 37.80 17098.18 37793.01 2015-07-28 21:01:41.000 209 33704.01 37.78 17098.20 88888.00 2015-07-28 21:01:42.000 209 33703.98 37.77 17098.17 88888.00 2015-07-28 21:01:43.000 209 33704.01 37.77 17098.20 88888.00 2015-07-28 21:01:44.000 209 33704.05 37.80 17098.16 88888.00 2015-07-28 21:01:45.000 209 33704.07 37.81 17098.14 37792.97 2015-07-28 21:01:46.000 209 33704.07 37.80 17098.11 88888.00 2015-07-28 21:01:47.000 209 33704.06 37.77 17098.13 88888.00 2015-07-28 21:01:48.000 209 33704.10 37.76 17098.13 88888.00 2015-07-28 21:01:49.000 209 33704.09 37.74 17098.15 88888.00 2015-07-28 21:01:50.000 209 33704.04 37.73 17098.12 37793.02 2015-07-28 21:01:51.000 209 33704.04 37.74 17098.14 88888.00 2015-07-28 21:01:52.000 209 33704.05 37.78 17098.16 88888.00 2015-07-28 21:01:53.000 209 33704.05 37.79 17098.18 88888.00 2015-07-28 21:01:54.000 209 33704.07 37.77 17098.16 88888.00 2015-07-28 21:01:55.000 209 33704.08 37.79 17098.12 37792.92 2015-07-28 21:01:56.000 209 33704.06 37.77 17098.11 88888.00 2015-07-28 21:01:57.000 209 33704.07 37.80 17098.15 88888.00 2015-07-28 21:01:58.000 209 33704.07 37.81 17098.18 88888.00 2015-07-28 21:01:59.000 209 33704.04 37.78 17098.19 88888.00 2015-07-28 21:02:00.000 209 33704.02 37.78 17098.18 37793.06 2015-07-28 21:02:01.000 209 33703.99 37.76 17098.19 88888.00 2015-07-28 21:02:02.000 209 33704.01 37.75 17098.24 88888.00 2015-07-28 21:02:03.000 209 33704.04 37.78 17098.25 88888.00 2015-07-28 21:02:04.000 209 33704.02 37.79 17098.24 88888.00 2015-07-28 21:02:05.000 209 33704.00 37.80 17098.19 37792.93 2015-07-28 21:02:06.000 209 33703.99 37.83 17098.20 88888.00 2015-07-28 21:02:07.000 209 33704.01 37.81 17098.22 88888.00 2015-07-28 21:02:08.000 209 33703.98 37.74 17098.18 88888.00 2015-07-28 21:02:09.000 209 33703.98 37.73 17098.19 88888.00 2015-07-28 21:02:10.000 209 33703.99 37.75 17098.18 37792.99 2015-07-28 21:02:11.000 209 33704.00 37.73 17098.19 88888.00 2015-07-28 21:02:12.000 209 33704.01 37.74 17098.21 88888.00 2015-07-28 21:02:13.000 209 33703.99 37.76 17098.25 88888.00 2015-07-28 21:02:14.000 209 33703.97 37.78 17098.27 88888.00 2015-07-28 21:02:15.000 209 33703.99 37.74 17098.28 37792.89 2015-07-28 21:02:16.000 209 33703.99 37.80 17098.25 88888.00 2015-07-28 21:02:17.000 209 33704.00 37.78 17098.25 88888.00 2015-07-28 21:02:18.000 209 33703.98 37.81 17098.26 88888.00 2015-07-28 21:02:19.000 209 33704.02 37.85 17098.27 88888.00 2015-07-28 21:02:20.000 209 33704.01 37.83 17098.27 37793.08 2015-07-28 21:02:21.000 209 33704.07 37.83 17098.29 88888.00 2015-07-28 21:02:22.000 209 33704.07 37.81 17098.30 88888.00 2015-07-28 21:02:23.000 209 33704.04 37.79 17098.28 88888.00 2015-07-28 21:02:24.000 209 33704.10 37.79 17098.27 88888.00 2015-07-28 21:02:25.000 209 33704.05 37.77 17098.26 37793.11 2015-07-28 21:02:26.000 209 33704.01 37.75 17098.21 88888.00 2015-07-28 21:02:27.000 209 33704.01 37.75 17098.22 88888.00 2015-07-28 21:02:28.000 209 33704.06 37.81 17098.19 88888.00 2015-07-28 21:02:29.000 209 33704.10 37.81 17098.18 88888.00 2015-07-28 21:02:30.000 209 33704.08 37.83 17098.22 37793.01 2015-07-28 21:02:31.000 209 33704.05 37.77 17098.26 88888.00 2015-07-28 21:02:32.000 209 33704.09 37.75 17098.23 88888.00 2015-07-28 21:02:33.000 209 33704.10 37.75 17098.22 88888.00 2015-07-28 21:02:34.000 209 33704.08 37.78 17098.25 88888.00 2015-07-28 21:02:35.000 209 33704.07 37.77 17098.28 37793.06 2015-07-28 21:02:36.000 209 33704.05 37.78 17098.25 88888.00 2015-07-28 21:02:37.000 209 33704.07 37.77 17098.22 88888.00 2015-07-28 21:02:38.000 209 33704.10 37.74 17098.24 88888.00 2015-07-28 21:02:39.000 209 33704.11 37.78 17098.23 88888.00 2015-07-28 21:02:40.000 209 33704.11 37.80 17098.25 37793.16 2015-07-28 21:02:41.000 209 33704.13 37.82 17098.26 88888.00 2015-07-28 21:02:42.000 209 33704.13 37.83 17098.23 88888.00 2015-07-28 21:02:43.000 209 33704.14 37.84 17098.22 88888.00 2015-07-28 21:02:44.000 209 33704.16 37.82 17098.19 88888.00 2015-07-28 21:02:45.000 209 33704.15 37.84 17098.23 37793.12 2015-07-28 21:02:46.000 209 33704.14 37.81 17098.27 88888.00 2015-07-28 21:02:47.000 209 33704.15 37.81 17098.27 88888.00 2015-07-28 21:02:48.000 209 33704.17 37.81 17098.26 88888.00 2015-07-28 21:02:49.000 209 33704.21 37.82 17098.23 88888.00 2015-07-28 21:02:50.000 209 33704.18 37.80 17098.25 37793.03 2015-07-28 21:02:51.000 209 33704.20 37.84 17098.25 88888.00 2015-07-28 21:02:52.000 209 33704.21 37.86 17098.25 88888.00 2015-07-28 21:02:53.000 209 33704.20 37.88 17098.21 88888.00 2015-07-28 21:02:54.000 209 33704.19 37.83 17098.20 88888.00 2015-07-28 21:02:55.000 209 33704.19 37.82 17098.20 37793.09 2015-07-28 21:02:56.000 209 33704.20 37.80 17098.21 88888.00 2015-07-28 21:02:57.000 209 33704.19 37.80 17098.23 88888.00 2015-07-28 21:02:58.000 209 33704.20 37.79 17098.24 88888.00 2015-07-28 21:02:59.000 209 33704.21 37.81 17098.26 88888.00 2015-07-28 21:03:00.000 209 33704.21 37.77 17098.21 37793.19 2015-07-28 21:03:01.000 209 33704.17 37.71 17098.21 88888.00 2015-07-28 21:03:02.000 209 33704.20 37.75 17098.23 88888.00 2015-07-28 21:03:03.000 209 33704.24 37.79 17098.22 88888.00 2015-07-28 21:03:04.000 209 33704.27 37.79 17098.24 88888.00 2015-07-28 21:03:05.000 209 33704.25 37.79 17098.26 37793.26 2015-07-28 21:03:06.000 209 33704.25 37.78 17098.24 88888.00 2015-07-28 21:03:07.000 209 33704.25 37.79 17098.19 88888.00 2015-07-28 21:03:08.000 209 33704.24 37.79 17098.17 88888.00 2015-07-28 21:03:09.000 209 33704.20 37.75 17098.19 88888.00 2015-07-28 21:03:10.000 209 33704.20 37.76 17098.20 37793.26 2015-07-28 21:03:11.000 209 33704.22 37.77 17098.23 88888.00 2015-07-28 21:03:12.000 209 33704.25 37.80 17098.21 88888.00 2015-07-28 21:03:13.000 209 33704.29 37.79 17098.20 88888.00 2015-07-28 21:03:14.000 209 33704.32 37.76 17098.25 88888.00 2015-07-28 21:03:15.000 209 33704.31 37.74 17098.25 37793.27 2015-07-28 21:03:16.000 209 33704.31 37.74 17098.20 88888.00 2015-07-28 21:03:17.000 209 33704.29 37.74 17098.22 88888.00 2015-07-28 21:03:18.000 209 33704.31 37.72 17098.25 88888.00 2015-07-28 21:03:19.000 209 33704.32 37.74 17098.21 88888.00 2015-07-28 21:03:20.000 209 33704.31 37.77 17098.22 37793.28 2015-07-28 21:03:21.000 209 33704.31 37.79 17098.21 88888.00 2015-07-28 21:03:22.000 209 33704.34 37.76 17098.23 88888.00 2015-07-28 21:03:23.000 209 33704.38 37.73 17098.22 88888.00 2015-07-28 21:03:24.000 209 33704.38 37.70 17098.20 88888.00 2015-07-28 21:03:25.000 209 33704.37 37.69 17098.21 37793.37 2015-07-28 21:03:26.000 209 33704.40 37.66 17098.25 88888.00 2015-07-28 21:03:27.000 209 33704.38 37.68 17098.25 88888.00 2015-07-28 21:03:28.000 209 33704.39 37.70 17098.20 88888.00 2015-07-28 21:03:29.000 209 33704.39 37.71 17098.21 88888.00 2015-07-28 21:03:30.000 209 33704.39 37.71 17098.23 37793.29 2015-07-28 21:03:31.000 209 33704.41 37.67 17098.22 88888.00 2015-07-28 21:03:32.000 209 33704.40 37.65 17098.23 88888.00 2015-07-28 21:03:33.000 209 33704.38 37.65 17098.25 88888.00 2015-07-28 21:03:34.000 209 33704.39 37.66 17098.23 88888.00 2015-07-28 21:03:35.000 209 33704.37 37.69 17098.23 37793.31 2015-07-28 21:03:36.000 209 33704.38 37.68 17098.22 88888.00 2015-07-28 21:03:37.000 209 33704.41 37.66 17098.24 88888.00 2015-07-28 21:03:38.000 209 33704.44 37.71 17098.22 88888.00 2015-07-28 21:03:39.000 209 33704.46 37.71 17098.27 88888.00 2015-07-28 21:03:40.000 209 33704.44 37.68 17098.25 37793.42 2015-07-28 21:03:41.000 209 33704.45 37.71 17098.22 88888.00 2015-07-28 21:03:42.000 209 33704.45 37.73 17098.23 88888.00 2015-07-28 21:03:43.000 209 33704.44 37.71 17098.21 88888.00 2015-07-28 21:03:44.000 209 33704.46 37.72 17098.20 88888.00 2015-07-28 21:03:45.000 209 33704.46 37.71 17098.18 37793.37 2015-07-28 21:03:46.000 209 33704.48 37.71 17098.20 88888.00 2015-07-28 21:03:47.000 209 33704.51 37.68 17098.18 88888.00 2015-07-28 21:03:48.000 209 33704.52 37.63 17098.16 88888.00 2015-07-28 21:03:49.000 209 33704.53 37.63 17098.17 88888.00 2015-07-28 21:03:50.000 209 33704.51 37.67 17098.17 37793.32 2015-07-28 21:03:51.000 209 33704.52 37.68 17098.17 88888.00 2015-07-28 21:03:52.000 209 33704.54 37.68 17098.13 88888.00 2015-07-28 21:03:53.000 209 33704.55 37.69 17098.13 88888.00 2015-07-28 21:03:54.000 209 33704.51 37.73 17098.16 88888.00 2015-07-28 21:03:55.000 209 33704.57 37.72 17098.13 37793.44 2015-07-28 21:03:56.000 209 33704.53 37.70 17098.10 88888.00 2015-07-28 21:03:57.000 209 33704.51 37.71 17098.12 88888.00 2015-07-28 21:03:58.000 209 33704.52 37.70 17098.15 88888.00 2015-07-28 21:03:59.000 209 33704.56 37.70 17098.18 88888.00 2015-07-28 21:04:00.000 209 33704.55 37.70 17098.18 37793.43 2015-07-28 21:04:01.000 209 33704.59 37.71 17098.19 88888.00 2015-07-28 21:04:02.000 209 33704.61 37.73 17098.15 88888.00 2015-07-28 21:04:03.000 209 33704.60 37.72 17098.14 88888.00 2015-07-28 21:04:04.000 209 33704.60 37.77 17098.16 88888.00 2015-07-28 21:04:05.000 209 33704.57 37.76 17098.19 37793.53 2015-07-28 21:04:06.000 209 33704.55 37.73 17098.15 88888.00 2015-07-28 21:04:07.000 209 33704.58 37.72 17098.15 88888.00 2015-07-28 21:04:08.000 209 33704.57 37.70 17098.15 88888.00 2015-07-28 21:04:09.000 209 33704.60 37.69 17098.15 88888.00 2015-07-28 21:04:10.000 209 33704.62 37.67 17098.14 37793.48 2015-07-28 21:04:11.000 209 33704.61 37.65 17098.17 88888.00 2015-07-28 21:04:12.000 209 33704.60 37.67 17098.16 88888.00 2015-07-28 21:04:13.000 209 33704.61 37.67 17098.15 88888.00 2015-07-28 21:04:14.000 209 33704.65 37.68 17098.15 88888.00 2015-07-28 21:04:15.000 209 33704.69 37.69 17098.11 37793.42 2015-07-28 21:04:16.000 209 33704.69 37.68 17098.08 88888.00 2015-07-28 21:04:17.000 209 33704.67 37.66 17098.11 88888.00 2015-07-28 21:04:18.000 209 33704.70 37.67 17098.10 88888.00 2015-07-28 21:04:19.000 209 33704.72 37.63 17098.11 88888.00 2015-07-28 21:04:20.000 209 33704.71 37.63 17098.08 37793.58 2015-07-28 21:04:21.000 209 33704.70 37.65 17098.05 88888.00 2015-07-28 21:04:22.000 209 33704.73 37.68 17098.12 88888.00 2015-07-28 21:04:23.000 209 33704.71 37.64 17098.12 88888.00 2015-07-28 21:04:24.000 209 33704.76 37.67 17098.11 88888.00 2015-07-28 21:04:25.000 209 33704.79 37.68 17098.12 37793.62 2015-07-28 21:04:26.000 209 33704.80 37.67 17098.12 88888.00 2015-07-28 21:04:27.000 209 33704.79 37.66 17098.11 88888.00 2015-07-28 21:04:28.000 209 33704.80 37.67 17098.11 88888.00 2015-07-28 21:04:29.000 209 33704.77 37.72 17098.10 88888.00 2015-07-28 21:04:30.000 209 33704.72 37.69 17098.13 37793.60 2015-07-28 21:04:31.000 209 33704.75 37.72 17098.12 88888.00 2015-07-28 21:04:32.000 209 33704.81 37.77 17098.10 88888.00 2015-07-28 21:04:33.000 209 33704.84 37.73 17098.09 88888.00 2015-07-28 21:04:34.000 209 33704.82 37.71 17098.12 88888.00 2015-07-28 21:04:35.000 209 33704.81 37.75 17098.18 37793.61 2015-07-28 21:04:36.000 209 33704.80 37.74 17098.15 88888.00 2015-07-28 21:04:37.000 209 33704.79 37.73 17098.09 88888.00 2015-07-28 21:04:38.000 209 33704.83 37.73 17098.08 88888.00 2015-07-28 21:04:39.000 209 33704.80 37.72 17098.07 88888.00 2015-07-28 21:04:40.000 209 33704.78 37.73 17098.07 37793.62 2015-07-28 21:04:41.000 209 33704.85 37.76 17098.06 88888.00 2015-07-28 21:04:42.000 209 33704.82 37.72 17098.09 88888.00 2015-07-28 21:04:43.000 209 33704.85 37.65 17098.07 88888.00 2015-07-28 21:04:44.000 209 33704.86 37.67 17098.06 88888.00 2015-07-28 21:04:45.000 209 33704.85 37.68 17098.06 37793.76 2015-07-28 21:04:46.000 209 33704.84 37.69 17098.05 88888.00 2015-07-28 21:04:47.000 209 33704.84 37.69 17098.06 88888.00 2015-07-28 21:04:48.000 209 33704.87 37.67 17098.08 88888.00 2015-07-28 21:04:49.000 209 33704.84 37.65 17098.08 88888.00 2015-07-28 21:04:50.000 209 33704.81 37.65 17098.11 37793.68 2015-07-28 21:04:51.000 209 33704.84 37.67 17098.05 88888.00 2015-07-28 21:04:52.000 209 33704.86 37.65 17098.01 88888.00 2015-07-28 21:04:53.000 209 33704.87 37.65 17098.01 88888.00 2015-07-28 21:04:54.000 209 33704.90 37.68 17098.03 88888.00 2015-07-28 21:04:55.000 209 33704.91 37.70 17098.05 37793.71 2015-07-28 21:04:56.000 209 33704.91 37.67 17098.08 88888.00 2015-07-28 21:04:57.000 209 33704.89 37.66 17098.05 88888.00 2015-07-28 21:04:58.000 209 33704.91 37.65 17098.02 88888.00 2015-07-28 21:04:59.000 209 33704.90 37.64 17098.04 88888.00 2015-07-28 21:05:00.000 209 33704.90 37.71 17098.08 37793.85 2015-07-28 21:05:01.000 209 33704.90 37.70 17098.07 88888.00 2015-07-28 21:05:02.000 209 33704.91 37.69 17098.05 88888.00 2015-07-28 21:05:03.000 209 33704.94 37.70 17098.00 88888.00 2015-07-28 21:05:04.000 209 33704.98 37.69 17098.00 88888.00 2015-07-28 21:05:05.000 209 33704.97 37.68 17098.02 37793.82 2015-07-28 21:05:06.000 209 33704.97 37.67 17098.04 88888.00 2015-07-28 21:05:07.000 209 33704.98 37.65 17098.05 88888.00 2015-07-28 21:05:08.000 209 33705.02 37.66 17098.05 88888.00 2015-07-28 21:05:09.000 209 33704.98 37.67 17098.04 88888.00 2015-07-28 21:05:10.000 209 33704.99 37.67 17098.02 37793.76 2015-07-28 21:05:11.000 209 33705.00 37.65 17098.01 88888.00 2015-07-28 21:05:12.000 209 33705.01 37.65 17098.02 88888.00 2015-07-28 21:05:13.000 209 33705.01 37.67 17098.04 88888.00 2015-07-28 21:05:14.000 209 33704.98 37.67 17098.01 88888.00 2015-07-28 21:05:15.000 209 33704.97 37.67 17098.03 37793.78 2015-07-28 21:05:16.000 209 33704.97 37.67 17098.01 88888.00 2015-07-28 21:05:17.000 209 33704.96 37.65 17098.00 88888.00 2015-07-28 21:05:18.000 209 33704.97 37.64 17098.02 88888.00 2015-07-28 21:05:19.000 209 33705.01 37.64 17098.04 88888.00 2015-07-28 21:05:20.000 209 33705.05 37.65 17098.05 37793.80 2015-07-28 21:05:21.000 209 33705.05 37.66 17098.02 88888.00 2015-07-28 21:05:22.000 209 33705.08 37.67 17098.03 88888.00 2015-07-28 21:05:23.000 209 33705.06 37.70 17098.03 88888.00 2015-07-28 21:05:24.000 209 33705.06 37.73 17097.99 88888.00 2015-07-28 21:05:25.000 209 33705.07 37.74 17098.00 37793.90 2015-07-28 21:05:26.000 209 33705.09 37.74 17098.04 88888.00 2015-07-28 21:05:27.000 209 33705.09 37.72 17098.07 88888.00 2015-07-28 21:05:28.000 209 33705.10 37.72 17098.02 88888.00 2015-07-28 21:05:29.000 209 33705.11 37.74 17098.01 88888.00 2015-07-28 21:05:30.000 209 33705.10 37.74 17098.07 37793.86 2015-07-28 21:05:31.000 209 33705.12 37.70 17098.08 88888.00 2015-07-28 21:05:32.000 209 33705.16 37.72 17098.10 88888.00 2015-07-28 21:05:33.000 209 33705.16 37.74 17098.08 88888.00 2015-07-28 21:05:34.000 209 33705.15 37.74 17098.12 88888.00 2015-07-28 21:05:35.000 209 33705.13 37.75 17098.07 37793.94 2015-07-28 21:05:36.000 209 33705.14 37.78 17098.06 88888.00 2015-07-28 21:05:37.000 209 33705.14 37.74 17098.04 88888.00 2015-07-28 21:05:38.000 209 33705.13 37.73 17098.04 88888.00 2015-07-28 21:05:39.000 209 33705.10 37.69 17098.09 88888.00 2015-07-28 21:05:40.000 209 33705.13 37.66 17098.09 37793.95 2015-07-28 21:05:41.000 209 33705.18 37.68 17098.11 88888.00 2015-07-28 21:05:42.000 209 33705.20 37.66 17098.08 88888.00 2015-07-28 21:05:43.000 209 33705.18 37.69 17098.12 88888.00 2015-07-28 21:05:44.000 209 33705.20 37.68 17098.12 88888.00 2015-07-28 21:05:45.000 209 33705.19 37.68 17098.09 37794.02 2015-07-28 21:05:46.000 209 33705.18 37.64 17098.07 88888.00 2015-07-28 21:05:47.000 209 33705.16 37.62 17098.12 88888.00 2015-07-28 21:05:48.000 209 33705.19 37.64 17098.12 88888.00 2015-07-28 21:05:49.000 209 33705.19 37.64 17098.10 88888.00 2015-07-28 21:05:50.000 209 33705.16 37.67 17098.09 37793.93 2015-07-28 21:05:51.000 209 33705.16 37.63 17098.04 88888.00 2015-07-28 21:05:52.000 209 33705.18 37.62 17098.05 88888.00 2015-07-28 21:05:53.000 209 33705.24 37.67 17098.04 88888.00 2015-07-28 21:05:54.000 209 33705.25 37.65 17098.02 88888.00 2015-07-28 21:05:55.000 209 33705.25 37.64 17098.04 37794.09 2015-07-28 21:05:56.000 209 33705.29 37.68 17098.08 88888.00 2015-07-28 21:05:57.000 209 33705.27 37.69 17098.08 88888.00 2015-07-28 21:05:58.000 209 33705.20 37.68 17098.05 88888.00 2015-07-28 21:05:59.000 209 33705.23 37.70 17098.00 88888.00 2015-07-28 21:06:00.000 209 33705.23 37.72 17098.05 37793.99 2015-07-28 21:06:01.000 209 33705.21 37.71 17098.08 88888.00 2015-07-28 21:06:02.000 209 33705.21 37.69 17098.09 88888.00 2015-07-28 21:06:03.000 209 33705.26 37.67 17098.04 88888.00 2015-07-28 21:06:04.000 209 33705.27 37.71 17098.03 88888.00 2015-07-28 21:06:05.000 209 33705.23 37.70 17098.07 37794.04 2015-07-28 21:06:06.000 209 33705.25 37.70 17098.04 88888.00 2015-07-28 21:06:07.000 209 33705.24 37.74 17098.05 88888.00 2015-07-28 21:06:08.000 209 33705.25 37.75 17098.04 88888.00 2015-07-28 21:06:09.000 209 33705.26 37.73 17098.01 88888.00 2015-07-28 21:06:10.000 209 33705.23 37.71 17097.98 37794.05 2015-07-28 21:06:11.000 209 33705.25 37.72 17097.97 88888.00 2015-07-28 21:06:12.000 209 33705.25 37.74 17097.97 88888.00 2015-07-28 21:06:13.000 209 33705.24 37.76 17097.99 88888.00 2015-07-28 21:06:14.000 209 33705.27 37.74 17097.97 88888.00 2015-07-28 21:06:15.000 209 33705.30 37.72 17097.98 37794.09 2015-07-28 21:06:16.000 209 33705.30 37.75 17097.98 88888.00 2015-07-28 21:06:17.000 209 33705.28 37.73 17097.95 88888.00 2015-07-28 21:06:18.000 209 33705.31 37.71 17097.99 88888.00 2015-07-28 21:06:19.000 209 33705.27 37.73 17097.96 88888.00 2015-07-28 21:06:20.000 209 33705.26 37.74 17097.93 37794.05 2015-07-28 21:06:21.000 209 33705.30 37.72 17097.94 88888.00 2015-07-28 21:06:22.000 209 33705.33 37.69 17097.97 88888.00 2015-07-28 21:06:23.000 209 33705.32 37.73 17097.98 88888.00 2015-07-28 21:06:24.000 209 33705.30 37.78 17097.97 88888.00 2015-07-28 21:06:25.000 209 33705.28 37.76 17097.97 37794.15 2015-07-28 21:06:26.000 209 33705.33 37.81 17097.95 88888.00 2015-07-28 21:06:27.000 209 33705.38 37.82 17097.99 88888.00 2015-07-28 21:06:28.000 209 33705.37 37.79 17097.98 88888.00 2015-07-28 21:06:29.000 209 33705.39 37.78 17098.00 88888.00 2015-07-28 21:06:30.000 209 33705.39 37.79 17097.98 37794.14 2015-07-28 21:06:31.000 209 33705.39 37.78 17097.97 88888.00 2015-07-28 21:06:32.000 209 33705.39 37.77 17097.98 88888.00 2015-07-28 21:06:33.000 209 33705.41 37.76 17098.04 88888.00 2015-07-28 21:06:34.000 209 33705.40 37.78 17098.05 88888.00 2015-07-28 21:06:35.000 209 33705.40 37.84 17098.04 37794.14 2015-07-28 21:06:36.000 209 33705.38 37.83 17098.05 88888.00 2015-07-28 21:06:37.000 209 33705.37 37.81 17098.02 88888.00 2015-07-28 21:06:38.000 209 33705.42 37.83 17098.04 88888.00 2015-07-28 21:06:39.000 209 33705.43 37.83 17098.05 88888.00 2015-07-28 21:06:40.000 209 33705.44 37.82 17098.05 37794.28 2015-07-28 21:06:41.000 209 33705.48 37.81 17098.00 88888.00 2015-07-28 21:06:42.000 209 33705.45 37.77 17097.97 88888.00 2015-07-28 21:06:43.000 209 33705.45 37.74 17097.98 88888.00 2015-07-28 21:06:44.000 209 33705.47 37.74 17098.01 88888.00 2015-07-28 21:06:45.000 209 33705.46 37.72 17098.01 37794.16 2015-07-28 21:06:46.000 209 33705.46 37.75 17098.01 88888.00 2015-07-28 21:06:47.000 209 33705.45 37.70 17098.04 88888.00 2015-07-28 21:06:48.000 209 33705.44 37.69 17098.04 88888.00 2015-07-28 21:06:49.000 209 33705.49 37.72 17098.05 88888.00 2015-07-28 21:06:50.000 209 33705.48 37.76 17098.04 37794.23 2015-07-28 21:06:51.000 209 33705.48 37.77 17098.01 88888.00 2015-07-28 21:06:52.000 209 33705.52 37.78 17098.03 88888.00 2015-07-28 21:06:53.000 209 33705.51 37.76 17098.08 88888.00 2015-07-28 21:06:54.000 209 33705.51 37.73 17098.06 88888.00 2015-07-28 21:06:55.000 209 33705.51 37.72 17098.04 37794.17 2015-07-28 21:06:56.000 209 33705.54 37.73 17098.06 88888.00 2015-07-28 21:06:57.000 209 33705.54 37.76 17098.04 88888.00 2015-07-28 21:06:58.000 209 33705.54 37.75 17098.01 88888.00 2015-07-28 21:06:59.000 209 33705.53 37.73 17098.03 88888.00 2015-07-28 21:07:00.000 209 33705.57 37.77 17098.03 37794.23 2015-07-28 21:07:01.000 209 33705.61 37.76 17098.01 88888.00 2015-07-28 21:07:02.000 209 33705.63 37.73 17098.00 88888.00 2015-07-28 21:07:03.000 209 33705.66 37.70 17098.00 88888.00 2015-07-28 21:07:04.000 209 33705.67 37.69 17098.03 88888.00 2015-07-28 21:07:05.000 209 33705.63 37.71 17097.97 37794.28 2015-07-28 21:07:06.000 209 33705.62 37.70 17098.02 88888.00 2015-07-28 21:07:07.000 209 33705.61 37.70 17097.99 88888.00 2015-07-28 21:07:08.000 209 33705.59 37.71 17098.01 88888.00 2015-07-28 21:07:09.000 209 33705.56 37.71 17097.98 88888.00 2015-07-28 21:07:10.000 209 33705.58 37.68 17097.93 37794.33 2015-07-28 21:07:11.000 209 33705.59 37.70 17097.94 88888.00 2015-07-28 21:07:12.000 209 33705.60 37.66 17097.95 88888.00 2015-07-28 21:07:13.000 209 33705.62 37.63 17097.93 88888.00 2015-07-28 21:07:14.000 209 33705.60 37.65 17097.98 88888.00 2015-07-28 21:07:15.000 209 33705.64 37.66 17098.00 37794.34 2015-07-28 21:07:16.000 209 33705.59 37.64 17098.02 88888.00 2015-07-28 21:07:17.000 209 33705.64 37.65 17098.00 88888.00 2015-07-28 21:07:18.000 209 33705.63 37.69 17097.98 88888.00 2015-07-28 21:07:19.000 209 33705.62 37.69 17097.96 88888.00 2015-07-28 21:07:20.000 209 33705.60 37.68 17097.94 37794.41 2015-07-28 21:07:21.000 209 33705.58 37.67 17097.94 88888.00 2015-07-28 21:07:22.000 209 33705.65 37.69 17097.93 88888.00 2015-07-28 21:07:23.000 209 33705.65 37.71 17097.97 88888.00 2015-07-28 21:07:24.000 209 33705.65 37.70 17097.99 88888.00 2015-07-28 21:07:25.000 209 33705.64 37.70 17097.96 37794.44 2015-07-28 21:07:26.000 209 33705.67 37.72 17097.96 88888.00 2015-07-28 21:07:27.000 209 33705.63 37.72 17097.92 88888.00 2015-07-28 21:07:28.000 209 33705.62 37.65 17097.90 88888.00 2015-07-28 21:07:29.000 209 33705.67 37.67 17097.93 88888.00 2015-07-28 21:07:30.000 209 33705.67 37.70 17097.96 37794.45 2015-07-28 21:07:31.000 209 33705.68 37.67 17098.01 88888.00 2015-07-28 21:07:32.000 209 33705.74 37.70 17098.01 88888.00 2015-07-28 21:07:33.000 209 33705.68 37.72 17097.98 88888.00 2015-07-28 21:07:34.000 209 33705.64 37.70 17097.99 88888.00 2015-07-28 21:07:35.000 209 33705.69 37.70 17097.96 37794.42 2015-07-28 21:07:36.000 209 33705.72 37.72 17097.97 88888.00 2015-07-28 21:07:37.000 209 33705.73 37.71 17097.97 88888.00 2015-07-28 21:07:38.000 209 33705.72 37.70 17097.99 88888.00 2015-07-28 21:07:39.000 209 33705.73 37.70 17097.99 88888.00 2015-07-28 21:07:40.000 209 33705.75 37.74 17097.95 37794.49 2015-07-28 21:07:41.000 209 33705.72 37.72 17097.94 88888.00 2015-07-28 21:07:42.000 209 33705.72 37.72 17097.91 88888.00 2015-07-28 21:07:43.000 209 33705.71 37.72 17097.89 88888.00 2015-07-28 21:07:44.000 209 33705.71 37.75 17097.91 88888.00 2015-07-28 21:07:45.000 209 33705.70 37.74 17097.91 37794.42 2015-07-28 21:07:46.000 209 33705.72 37.74 17097.90 88888.00 2015-07-28 21:07:47.000 209 33705.78 37.74 17097.88 88888.00 2015-07-28 21:07:48.000 209 33705.80 37.72 17097.88 88888.00 2015-07-28 21:07:49.000 209 33705.82 37.72 17097.93 88888.00 2015-07-28 21:07:50.000 209 33705.83 37.71 17097.92 37794.53 2015-07-28 21:07:51.000 209 33705.80 37.67 17097.90 88888.00 2015-07-28 21:07:52.000 209 33705.83 37.67 17097.96 88888.00 2015-07-28 21:07:53.000 209 33705.79 37.62 17097.92 88888.00 2015-07-28 21:07:54.000 209 33705.78 37.63 17097.92 88888.00 2015-07-28 21:07:55.000 209 33705.78 37.68 17097.92 37794.45 2015-07-28 21:07:56.000 209 33705.77 37.63 17097.93 88888.00 2015-07-28 21:07:57.000 209 33705.75 37.67 17097.94 88888.00 2015-07-28 21:07:58.000 209 33705.78 37.66 17097.91 88888.00 2015-07-28 21:07:59.000 209 33705.77 37.61 17097.90 88888.00 2015-07-28 21:08:00.000 209 33705.83 37.64 17097.92 37794.46 2015-07-28 21:08:01.000 209 33705.82 37.65 17097.93 88888.00 2015-07-28 21:08:02.000 209 33705.83 37.64 17097.94 88888.00 2015-07-28 21:08:03.000 209 33705.87 37.64 17097.93 88888.00 2015-07-28 21:08:04.000 209 33705.89 37.66 17097.94 88888.00 2015-07-28 21:08:05.000 209 33705.88 37.67 17097.95 37794.58 2015-07-28 21:08:06.000 209 33705.86 37.68 17097.95 88888.00 2015-07-28 21:08:07.000 209 33705.86 37.70 17097.95 88888.00 2015-07-28 21:08:08.000 209 33705.84 37.69 17097.91 88888.00 2015-07-28 21:08:09.000 209 33705.84 37.70 17097.91 88888.00 2015-07-28 21:08:10.000 209 33705.89 37.66 17097.94 37794.62 2015-07-28 21:08:11.000 209 33705.89 37.65 17097.97 88888.00 2015-07-28 21:08:12.000 209 33705.86 37.70 17097.94 88888.00 2015-07-28 21:08:13.000 209 33705.84 37.69 17097.92 88888.00 2015-07-28 21:08:14.000 209 33705.83 37.69 17097.93 88888.00 2015-07-28 21:08:15.000 209 33705.82 37.71 17097.95 37794.61 2015-07-28 21:08:16.000 209 33705.88 37.70 17097.97 88888.00 2015-07-28 21:08:17.000 209 33705.88 37.73 17097.96 88888.00 2015-07-28 21:08:18.000 209 33705.88 37.73 17097.97 88888.00 2015-07-28 21:08:19.000 209 33705.91 37.73 17097.99 88888.00 2015-07-28 21:08:20.000 209 33705.90 37.75 17097.99 37794.53 2015-07-28 21:08:21.000 209 33705.89 37.71 17097.98 88888.00 2015-07-28 21:08:22.000 209 33705.88 37.68 17097.99 88888.00 2015-07-28 21:08:23.000 209 33705.88 37.68 17097.97 88888.00 2015-07-28 21:08:24.000 209 33705.89 37.70 17097.97 88888.00 2015-07-28 21:08:25.000 209 33705.85 37.70 17097.98 37794.65 2015-07-28 21:08:26.000 209 33705.89 37.69 17097.99 88888.00 2015-07-28 21:08:27.000 209 33705.89 37.69 17097.97 88888.00 2015-07-28 21:08:28.000 209 33705.88 37.71 17097.99 88888.00 2015-07-28 21:08:29.000 209 33705.91 37.69 17098.02 88888.00 2015-07-28 21:08:30.000 209 33705.92 37.67 17098.05 37794.59 2015-07-28 21:08:31.000 209 33705.91 37.68 17098.05 88888.00 2015-07-28 21:08:32.000 209 33705.92 37.70 17098.04 88888.00 2015-07-28 21:08:33.000 209 33705.93 37.68 17098.01 88888.00 2015-07-28 21:08:34.000 209 33705.93 37.67 17098.05 88888.00 2015-07-28 21:08:35.000 209 33705.97 37.64 17098.02 37794.60 2015-07-28 21:08:36.000 209 33705.95 37.64 17098.00 88888.00 2015-07-28 21:08:37.000 209 33705.96 37.67 17097.99 88888.00 2015-07-28 21:08:38.000 209 33705.90 37.68 17098.02 88888.00 2015-07-28 21:08:39.000 209 33705.91 37.66 17098.07 88888.00 2015-07-28 21:08:40.000 209 33705.93 37.66 17098.05 37794.66 2015-07-28 21:08:41.000 209 33705.94 37.67 17098.01 88888.00 2015-07-28 21:08:42.000 209 33705.96 37.66 17098.01 88888.00 2015-07-28 21:08:43.000 209 33705.96 37.65 17097.99 88888.00 2015-07-28 21:08:44.000 209 33705.99 37.70 17097.97 88888.00 2015-07-28 21:08:45.000 209 33705.98 37.69 17097.94 37794.67 2015-07-28 21:08:46.000 209 33705.96 37.66 17097.95 88888.00 2015-07-28 21:08:47.000 209 33705.95 37.66 17097.97 88888.00 2015-07-28 21:08:48.000 209 33705.93 37.65 17097.97 88888.00 2015-07-28 21:08:49.000 209 33705.95 37.66 17097.95 88888.00 2015-07-28 21:08:50.000 209 33705.96 37.71 17097.95 37794.70 2015-07-28 21:08:51.000 209 33705.99 37.68 17097.95 88888.00 2015-07-28 21:08:52.000 209 33705.98 37.64 17097.96 88888.00 2015-07-28 21:08:53.000 209 33705.98 37.64 17098.00 88888.00 2015-07-28 21:08:54.000 209 33705.97 37.64 17098.00 88888.00 2015-07-28 21:08:55.000 209 33705.98 37.66 17098.02 37794.76 2015-07-28 21:08:56.000 209 33706.03 37.65 17098.02 88888.00 2015-07-28 21:08:57.000 209 33706.01 37.65 17098.00 88888.00 2015-07-28 21:08:58.000 209 33705.99 37.69 17097.98 88888.00 2015-07-28 21:08:59.000 209 33705.95 37.68 17097.96 88888.00 2015-07-28 21:09:00.000 209 33705.98 37.65 17097.92 37794.66 2015-07-28 21:09:01.000 209 33705.98 37.64 17097.90 88888.00 2015-07-28 21:09:02.000 209 33705.98 37.66 17097.95 88888.00 2015-07-28 21:09:03.000 209 33705.98 37.68 17097.96 88888.00 2015-07-28 21:09:04.000 209 33706.00 37.67 17097.98 88888.00 2015-07-28 21:09:05.000 209 33706.03 37.64 17097.96 37794.68 2015-07-28 21:09:06.000 209 33706.01 37.64 17097.94 88888.00 2015-07-28 21:09:07.000 209 33706.01 37.63 17097.94 88888.00 2015-07-28 21:09:08.000 209 33706.03 37.61 17097.96 88888.00 2015-07-28 21:09:09.000 209 33706.02 37.62 17098.00 88888.00 2015-07-28 21:09:10.000 209 33706.03 37.60 17098.01 37794.73 2015-07-28 21:09:11.000 209 33706.00 37.61 17097.97 88888.00 2015-07-28 21:09:12.000 209 33706.05 37.63 17097.94 88888.00 2015-07-28 21:09:13.000 209 33706.06 37.63 17097.94 88888.00 2015-07-28 21:09:14.000 209 33706.05 37.62 17097.95 88888.00 2015-07-28 21:09:15.000 209 33706.05 37.60 17097.96 37794.70 2015-07-28 21:09:16.000 209 33706.04 37.63 17098.00 88888.00 2015-07-28 21:09:17.000 209 33706.05 37.69 17097.96 88888.00 2015-07-28 21:09:18.000 209 33706.07 37.70 17097.97 88888.00 2015-07-28 21:09:19.000 209 33706.08 37.67 17097.96 88888.00 2015-07-28 21:09:20.000 209 33706.11 37.66 17098.00 37794.68 2015-07-28 21:09:21.000 209 33706.09 37.65 17097.95 88888.00 2015-07-28 21:09:22.000 209 33706.05 37.65 17097.94 88888.00 2015-07-28 21:09:23.000 209 33706.02 37.62 17097.96 88888.00 2015-07-28 21:09:24.000 209 33706.03 37.65 17097.96 88888.00 2015-07-28 21:09:25.000 209 33706.02 37.66 17097.95 37794.70 2015-07-28 21:09:26.000 209 33706.05 37.67 17097.95 88888.00 2015-07-28 21:09:27.000 209 33706.03 37.67 17097.95 88888.00 2015-07-28 21:09:28.000 209 33706.01 37.68 17097.95 88888.00 2015-07-28 21:09:29.000 209 33705.98 37.67 17097.98 88888.00 2015-07-28 21:09:30.000 209 33705.96 37.69 17097.98 37794.69 2015-07-28 21:09:31.000 209 33705.99 37.68 17097.96 88888.00 2015-07-28 21:09:32.000 209 33705.99 37.67 17097.97 88888.00 2015-07-28 21:09:33.000 209 33706.00 37.65 17097.97 88888.00 2015-07-28 21:09:34.000 209 33706.05 37.67 17097.96 88888.00 2015-07-28 21:09:35.000 209 33706.04 37.65 17097.97 37794.79 2015-07-28 21:09:36.000 209 33706.03 37.66 17098.00 88888.00 2015-07-28 21:09:37.000 209 33705.97 37.60 17097.95 88888.00 2015-07-28 21:09:38.000 209 33706.01 37.59 17097.94 88888.00 2015-07-28 21:09:39.000 209 33706.04 37.58 17097.97 88888.00 2015-07-28 21:09:40.000 209 33706.03 37.55 17098.02 37794.69 2015-07-28 21:09:41.000 209 33706.05 37.58 17098.01 88888.00 2015-07-28 21:09:42.000 209 33706.03 37.62 17097.99 88888.00 2015-07-28 21:09:43.000 209 33706.06 37.59 17098.00 88888.00 2015-07-28 21:09:44.000 209 33706.08 37.59 17097.98 88888.00 2015-07-28 21:09:45.000 209 33706.09 37.60 17097.97 37794.69 2015-07-28 21:09:46.000 209 33706.08 37.63 17097.94 88888.00 2015-07-28 21:09:47.000 209 33706.06 37.64 17097.94 88888.00 2015-07-28 21:09:48.000 209 33706.06 37.64 17097.99 88888.00 2015-07-28 21:09:49.000 209 33706.10 37.61 17097.99 88888.00 2015-07-28 21:09:50.000 209 33706.12 37.60 17098.00 37794.80 2015-07-28 21:09:51.000 209 33706.10 37.61 17097.99 88888.00 2015-07-28 21:09:52.000 209 33706.14 37.61 17098.03 88888.00 2015-07-28 21:09:53.000 209 33706.13 37.59 17098.01 88888.00 2015-07-28 21:09:54.000 209 33706.09 37.61 17098.02 88888.00 2015-07-28 21:09:55.000 209 33706.03 37.60 17097.99 37794.76 2015-07-28 21:09:56.000 209 33706.03 37.56 17097.99 88888.00 2015-07-28 21:09:57.000 209 33706.05 37.54 17097.97 88888.00 2015-07-28 21:09:58.000 209 33706.09 37.54 17097.97 88888.00 2015-07-28 21:09:59.000 209 33706.08 37.54 17097.95 88888.00 2015-07-28 21:10:00.000 209 33706.10 37.52 17097.92 37794.71 2015-07-28 21:10:01.000 209 33706.15 37.58 17097.92 88888.00 2015-07-28 21:10:02.000 209 33706.10 37.62 17097.94 88888.00 2015-07-28 21:10:03.000 209 33706.09 37.58 17097.94 88888.00 2015-07-28 21:10:04.000 209 33706.11 37.58 17097.95 88888.00 2015-07-28 21:10:05.000 209 33706.07 37.56 17097.94 37794.83 2015-07-28 21:10:06.000 209 33706.12 37.56 17097.95 88888.00 2015-07-28 21:10:07.000 209 33706.11 37.54 17097.97 88888.00 2015-07-28 21:10:08.000 209 33706.08 37.53 17097.96 88888.00 2015-07-28 21:10:09.000 209 33706.08 37.56 17097.97 88888.00 2015-07-28 21:10:10.000 209 33706.05 37.57 17097.94 37794.75 2015-07-28 21:10:11.000 209 33706.03 37.56 17097.91 88888.00 2015-07-28 21:10:12.000 209 33706.06 37.56 17097.89 88888.00 2015-07-28 21:10:13.000 209 33706.06 37.54 17097.93 88888.00 2015-07-28 21:10:14.000 209 33706.10 37.56 17097.98 88888.00 2015-07-28 21:10:15.000 209 33706.13 37.57 17098.01 37794.81 2015-07-28 21:10:16.000 209 33706.13 37.55 17098.00 88888.00 2015-07-28 21:10:17.000 209 33706.11 37.54 17098.00 88888.00 2015-07-28 21:10:18.000 209 33706.12 37.55 17097.95 88888.00 2015-07-28 21:10:19.000 209 33706.09 37.54 17097.93 88888.00 2015-07-28 21:10:20.000 209 33706.09 37.58 17097.96 37794.73 2015-07-28 21:10:21.000 209 33706.11 37.59 17097.98 88888.00 2015-07-28 21:10:22.000 209 33706.09 37.60 17097.97 88888.00 2015-07-28 21:10:23.000 209 33706.09 37.61 17097.98 88888.00 2015-07-28 21:10:24.000 209 33706.06 37.63 17097.97 88888.00 2015-07-28 21:10:25.000 209 33706.04 37.64 17097.91 37794.74 2015-07-28 21:10:26.000 209 33706.04 37.66 17097.91 88888.00 2015-07-28 21:10:27.000 209 33706.09 37.65 17097.92 88888.00 2015-07-28 21:10:28.000 209 33706.07 37.62 17097.88 88888.00 2015-07-28 21:10:29.000 209 33706.05 37.62 17097.91 88888.00 2015-07-28 21:10:30.000 209 33706.08 37.64 17097.93 37794.82 2015-07-28 21:10:31.000 209 33706.11 37.64 17097.95 88888.00 2015-07-28 21:10:32.000 209 33706.10 37.60 17097.94 88888.00 2015-07-28 21:10:33.000 209 33706.06 37.56 17097.93 88888.00 2015-07-28 21:10:34.000 209 33706.08 37.56 17097.93 88888.00 2015-07-28 21:10:35.000 209 33706.09 37.56 17097.90 37794.78 2015-07-28 21:10:36.000 209 33706.12 37.58 17097.94 88888.00 2015-07-28 21:10:37.000 209 33706.05 37.57 17097.96 88888.00 2015-07-28 21:10:38.000 209 33706.07 37.61 17097.99 88888.00 2015-07-28 21:10:39.000 209 33706.04 37.59 17097.99 88888.00 2015-07-28 21:10:40.000 209 33706.04 37.56 17097.96 37794.73 2015-07-28 21:10:41.000 209 33706.03 37.57 17097.97 88888.00 2015-07-28 21:10:42.000 209 33706.06 37.58 17097.99 88888.00 2015-07-28 21:10:43.000 209 33706.07 37.56 17097.98 88888.00 2015-07-28 21:10:44.000 209 33706.07 37.57 17097.93 88888.00 2015-07-28 21:10:45.000 209 33706.07 37.54 17097.89 37794.81 2015-07-28 21:10:46.000 209 33706.12 37.56 17097.90 88888.00 2015-07-28 21:10:47.000 209 33706.14 37.53 17097.92 88888.00 2015-07-28 21:10:48.000 209 33706.07 37.50 17097.93 88888.00 2015-07-28 21:10:49.000 209 33706.05 37.48 17097.94 88888.00 2015-07-28 21:10:50.000 209 33706.08 37.53 17097.95 37794.79 2015-07-28 21:10:51.000 209 33706.10 37.55 17097.95 88888.00 2015-07-28 21:10:52.000 209 33706.08 37.58 17097.94 88888.00 2015-07-28 21:10:53.000 209 33706.09 37.59 17097.87 88888.00 2015-07-28 21:10:54.000 209 33706.04 37.57 17097.85 88888.00 2015-07-28 21:10:55.000 209 33706.04 37.55 17097.88 37794.80 2015-07-28 21:10:56.000 209 33706.03 37.56 17097.90 88888.00 2015-07-28 21:10:57.000 209 33706.06 37.55 17097.92 88888.00 2015-07-28 21:10:58.000 209 33706.08 37.51 17097.91 88888.00 2015-07-28 21:10:59.000 209 33706.08 37.53 17097.91 88888.00 2015-07-28 21:11:00.000 209 33706.08 37.56 17097.90 37794.81 2015-07-28 21:11:01.000 209 33706.08 37.59 17097.88 88888.00 2015-07-28 21:11:02.000 209 33706.06 37.56 17097.89 88888.00 2015-07-28 21:11:03.000 209 33706.08 37.55 17097.91 88888.00 2015-07-28 21:11:04.000 209 33706.07 37.56 17097.94 88888.00 2015-07-28 21:11:05.000 209 33706.07 37.55 17097.90 37794.75 2015-07-28 21:11:06.000 209 33706.08 37.51 17097.89 88888.00 2015-07-28 21:11:07.000 209 33706.08 37.59 17097.94 88888.00 2015-07-28 21:11:08.000 209 33706.12 37.61 17097.92 88888.00 2015-07-28 21:11:09.000 209 33706.13 37.59 17097.96 88888.00 2015-07-28 21:11:10.000 209 33706.16 37.62 17097.99 37794.80 2015-07-28 21:11:11.000 209 33706.15 37.59 17097.99 88888.00 2015-07-28 21:11:12.000 209 33706.10 37.60 17098.02 88888.00 2015-07-28 21:11:13.000 209 33706.12 37.59 17098.01 88888.00 2015-07-28 21:11:14.000 209 33706.13 37.59 17097.98 88888.00 2015-07-28 21:11:15.000 209 33706.14 37.57 17097.98 37794.71 2015-07-28 21:11:16.000 209 33706.14 37.53 17097.99 88888.00 2015-07-28 21:11:17.000 209 33706.11 37.52 17098.00 88888.00 2015-07-28 21:11:18.000 209 33706.07 37.50 17097.97 88888.00 2015-07-28 21:11:19.000 209 33706.09 37.53 17097.95 88888.00 2015-07-28 21:11:20.000 209 33706.10 37.53 17097.93 37794.79 2015-07-28 21:11:21.000 209 33706.08 37.50 17097.90 88888.00 2015-07-28 21:11:22.000 209 33706.08 37.48 17097.90 88888.00 2015-07-28 21:11:23.000 209 33706.04 37.45 17097.92 88888.00 2015-07-28 21:11:24.000 209 33706.06 37.47 17097.97 88888.00 2015-07-28 21:11:25.000 209 33706.07 37.49 17097.95 37794.74 2015-07-28 21:11:26.000 209 33706.09 37.49 17097.98 88888.00 2015-07-28 21:11:27.000 209 33706.07 37.46 17097.99 88888.00 2015-07-28 21:11:28.000 209 33706.07 37.46 17097.96 88888.00 2015-07-28 21:11:29.000 209 33706.07 37.47 17097.94 88888.00 2015-07-28 21:11:30.000 209 33706.06 37.43 17097.98 37794.77 2015-07-28 21:11:31.000 209 33706.07 37.45 17098.00 88888.00 2015-07-28 21:11:32.000 209 33706.11 37.43 17097.97 88888.00 2015-07-28 21:11:33.000 209 33706.08 37.46 17097.95 88888.00 2015-07-28 21:11:34.000 209 33706.09 37.44 17097.95 88888.00 2015-07-28 21:11:35.000 209 33706.12 37.49 17098.00 37794.80 2015-07-28 21:11:36.000 209 33706.09 37.51 17098.02 88888.00 2015-07-28 21:11:37.000 209 33706.12 37.51 17098.03 88888.00 2015-07-28 21:11:38.000 209 33706.15 37.51 17098.07 88888.00 2015-07-28 21:11:39.000 209 33706.12 37.50 17098.03 88888.00 2015-07-28 21:11:40.000 209 33706.11 37.50 17097.99 37794.79 2015-07-28 21:11:41.000 209 33706.13 37.52 17098.03 88888.00 2015-07-28 21:11:42.000 209 33706.10 37.50 17098.04 88888.00 2015-07-28 21:11:43.000 209 33706.12 37.48 17098.03 88888.00 2015-07-28 21:11:44.000 209 33706.13 37.45 17098.01 88888.00 2015-07-28 21:11:45.000 209 33706.12 37.44 17098.00 37794.84 2015-07-28 21:11:46.000 209 33706.15 37.47 17097.99 88888.00 2015-07-28 21:11:47.000 209 33706.12 37.45 17097.97 88888.00 2015-07-28 21:11:48.000 209 33706.13 37.41 17097.99 88888.00 2015-07-28 21:11:49.000 209 33706.15 37.40 17097.98 88888.00 2015-07-28 21:11:50.000 209 33706.11 37.39 17097.98 37794.80 2015-07-28 21:11:51.000 209 33706.08 37.39 17097.98 88888.00 2015-07-28 21:11:52.000 209 33706.09 37.41 17097.99 88888.00 2015-07-28 21:11:53.000 209 33706.06 37.43 17097.97 88888.00 2015-07-28 21:11:54.000 209 33706.04 37.38 17097.96 88888.00 2015-07-28 21:11:55.000 209 33706.06 37.40 17097.98 37794.87 2015-07-28 21:11:56.000 209 33706.06 37.42 17098.01 88888.00 2015-07-28 21:11:57.000 209 33706.05 37.43 17098.01 88888.00 2015-07-28 21:11:58.000 209 33706.10 37.39 17098.05 88888.00 2015-07-28 21:11:59.000 209 33706.12 37.38 17098.05 88888.00 2015-07-28 21:12:00.000 209 33706.10 37.41 17098.00 37794.83 2015-07-28 21:12:01.000 209 33706.11 37.42 17098.02 88888.00 2015-07-28 21:12:02.000 209 33706.13 37.43 17098.01 88888.00 2015-07-28 21:12:03.000 209 33706.12 37.44 17098.01 88888.00 2015-07-28 21:12:04.000 209 33706.14 37.46 17097.99 88888.00 2015-07-28 21:12:05.000 209 33706.10 37.43 17097.97 37794.82 2015-07-28 21:12:06.000 209 33706.14 37.41 17097.99 88888.00 2015-07-28 21:12:07.000 209 33706.14 37.38 17097.97 88888.00 2015-07-28 21:12:08.000 209 33706.13 37.40 17097.97 88888.00 2015-07-28 21:12:09.000 209 33706.12 37.41 17098.02 88888.00 2015-07-28 21:12:10.000 209 33706.12 37.39 17098.04 37794.72 2015-07-28 21:12:11.000 209 33706.09 37.39 17098.01 88888.00 2015-07-28 21:12:12.000 209 33706.09 37.38 17098.02 88888.00 2015-07-28 21:12:13.000 209 33706.10 37.36 17098.00 88888.00 2015-07-28 21:12:14.000 209 33706.09 37.37 17098.01 88888.00 2015-07-28 21:12:15.000 209 33706.05 37.35 17098.00 37794.75 2015-07-28 21:12:16.000 209 33706.04 37.36 17097.98 88888.00 2015-07-28 21:12:17.000 209 33706.09 37.39 17097.92 88888.00 2015-07-28 21:12:18.000 209 33706.08 37.42 17097.93 88888.00 2015-07-28 21:12:19.000 209 33706.03 37.46 17097.94 88888.00 2015-07-28 21:12:20.000 209 33706.01 37.43 17097.97 37794.74 2015-07-28 21:12:21.000 209 33706.02 37.38 17097.98 88888.00 2015-07-28 21:12:22.000 209 33706.04 37.37 17097.98 88888.00 2015-07-28 21:12:23.000 209 33706.06 37.42 17097.95 88888.00 2015-07-28 21:12:24.000 209 33706.02 37.38 17097.96 88888.00 2015-07-28 21:12:25.000 209 33706.00 37.37 17097.98 37794.71 2015-07-28 21:12:26.000 209 33706.04 37.44 17097.99 88888.00 2015-07-28 21:12:27.000 209 33706.06 37.44 17097.98 88888.00 2015-07-28 21:12:28.000 209 33706.05 37.46 17097.96 88888.00 2015-07-28 21:12:29.000 209 33706.05 37.45 17097.94 88888.00 2015-07-28 21:12:30.000 209 33706.07 37.45 17097.92 37794.84 2015-07-28 21:12:31.000 209 33706.09 37.46 17097.94 88888.00 2015-07-28 21:12:32.000 209 33706.07 37.49 17097.96 88888.00 2015-07-28 21:12:33.000 209 33706.04 37.49 17097.96 88888.00 2015-07-28 21:12:34.000 209 33705.99 37.52 17097.97 88888.00 2015-07-28 21:12:35.000 209 33706.02 37.50 17097.97 37794.69 2015-07-28 21:12:36.000 209 33706.05 37.52 17097.93 88888.00 2015-07-28 21:12:37.000 209 33706.03 37.53 17097.97 88888.00 2015-07-28 21:12:38.000 209 33706.01 37.53 17097.97 88888.00 2015-07-28 21:12:39.000 209 33706.02 37.57 17097.94 88888.00 2015-07-28 21:12:40.000 209 33706.01 37.52 17097.92 37794.74 2015-07-28 21:12:41.000 209 33706.04 37.51 17097.96 88888.00 2015-07-28 21:12:42.000 209 33706.08 37.54 17097.95 88888.00 2015-07-28 21:12:43.000 209 33706.08 37.55 17097.92 88888.00 2015-07-28 21:12:44.000 209 33706.10 37.55 17097.89 88888.00 2015-07-28 21:12:45.000 209 33706.09 37.56 17097.89 37794.81 2015-07-28 21:12:46.000 209 33706.09 37.59 17097.90 88888.00 2015-07-28 21:12:47.000 209 33706.02 37.58 17097.95 88888.00 2015-07-28 21:12:48.000 209 33706.01 37.57 17097.95 88888.00 2015-07-28 21:12:49.000 209 33706.03 37.56 17097.92 88888.00 2015-07-28 21:12:50.000 209 33706.01 37.59 17097.94 37794.72 2015-07-28 21:12:51.000 209 33706.00 37.63 17097.93 88888.00 2015-07-28 21:12:52.000 209 33706.04 37.61 17097.92 88888.00 2015-07-28 21:12:53.000 209 33706.04 37.58 17097.91 88888.00 2015-07-28 21:12:54.000 209 33706.06 37.59 17097.91 88888.00 2015-07-28 21:12:55.000 209 33706.09 37.59 17097.94 37794.82 2015-07-28 21:12:56.000 209 33706.08 37.64 17097.97 88888.00 2015-07-28 21:12:57.000 209 33706.07 37.72 17097.93 88888.00 2015-07-28 21:12:58.000 209 33706.02 37.73 17097.93 88888.00 2015-07-28 21:12:59.000 209 33706.06 37.69 17097.97 88888.00 2015-07-28 21:13:00.000 209 33706.06 37.67 17097.93 37794.64 2015-07-28 21:13:01.000 209 33706.05 37.68 17097.93 88888.00 2015-07-28 21:13:02.000 209 33706.09 37.65 17097.93 88888.00 2015-07-28 21:13:03.000 209 33706.10 37.64 17097.96 88888.00 2015-07-28 21:13:04.000 209 33706.08 37.69 17097.98 88888.00 2015-07-28 21:13:05.000 209 33706.06 37.70 17097.97 37794.66 2015-07-28 21:13:06.000 209 33706.12 37.74 17097.98 88888.00 2015-07-28 21:13:07.000 209 33706.08 37.70 17097.97 88888.00 2015-07-28 21:13:08.000 209 33706.09 37.69 17098.01 88888.00 2015-07-28 21:13:09.000 209 33706.07 37.69 17098.02 88888.00 2015-07-28 21:13:10.000 209 33706.06 37.71 17098.03 37794.76 2015-07-28 21:13:11.000 209 33706.09 37.73 17097.98 88888.00 2015-07-28 21:13:12.000 209 33706.08 37.70 17097.99 88888.00 2015-07-28 21:13:13.000 209 33706.07 37.70 17097.95 88888.00 2015-07-28 21:13:14.000 209 33706.10 37.72 17097.95 88888.00 2015-07-28 21:13:15.000 209 33706.06 37.75 17097.96 37794.66 2015-07-28 21:13:16.000 209 33706.05 37.73 17097.95 88888.00 2015-07-28 21:13:17.000 209 33706.04 37.73 17097.94 88888.00 2015-07-28 21:13:18.000 209 33706.03 37.70 17097.91 88888.00 2015-07-28 21:13:19.000 209 33706.05 37.71 17097.87 88888.00 2015-07-28 21:13:20.000 209 33706.06 37.76 17097.90 37794.71 2015-07-28 21:13:21.000 209 33706.08 37.76 17097.88 88888.00 2015-07-28 21:13:22.000 209 33706.07 37.75 17097.88 88888.00 2015-07-28 21:13:23.000 209 33706.07 37.77 17097.88 88888.00 2015-07-28 21:13:24.000 209 33706.04 37.78 17097.88 88888.00 2015-07-28 21:13:25.000 209 33706.04 37.75 17097.86 37794.76 2015-07-28 21:13:26.000 209 33706.04 37.77 17097.88 88888.00 2015-07-28 21:13:27.000 209 33706.06 37.80 17097.90 88888.00 2015-07-28 21:13:28.000 209 33706.05 37.78 17097.91 88888.00 2015-07-28 21:13:29.000 209 33706.05 37.80 17097.94 88888.00 2015-07-28 21:13:30.000 209 33706.07 37.79 17097.90 37794.70 2015-07-28 21:13:31.000 209 33706.08 37.79 17097.92 88888.00 2015-07-28 21:13:32.000 209 33706.00 37.79 17097.89 88888.00 2015-07-28 21:13:33.000 209 33706.02 37.80 17097.88 88888.00 2015-07-28 21:13:34.000 209 33706.06 37.84 17097.90 88888.00 2015-07-28 21:13:35.000 209 33706.04 37.85 17097.90 37794.65 2015-07-28 21:13:36.000 209 33706.08 37.88 17097.90 88888.00 2015-07-28 21:13:37.000 209 33706.12 37.89 17097.95 88888.00 2015-07-28 21:13:38.000 209 33706.12 37.91 17097.94 88888.00 2015-07-28 21:13:39.000 209 33706.11 37.88 17097.87 88888.00 2015-07-28 21:13:40.000 209 33706.07 37.91 17097.93 37794.62 2015-07-28 21:13:41.000 209 33706.06 37.93 17097.91 88888.00 2015-07-28 21:13:42.000 209 33706.05 37.92 17097.92 88888.00 2015-07-28 21:13:43.000 209 33706.06 37.92 17097.96 88888.00 2015-07-28 21:13:44.000 209 33706.02 37.90 17097.93 88888.00 2015-07-28 21:13:45.000 209 33706.05 37.90 17097.94 37794.66 2015-07-28 21:13:46.000 209 33706.04 37.91 17097.93 88888.00 2015-07-28 21:13:47.000 209 33706.05 37.92 17097.92 88888.00 2015-07-28 21:13:48.000 209 33706.04 37.90 17097.91 88888.00 2015-07-28 21:13:49.000 209 33706.05 37.88 17097.91 88888.00 2015-07-28 21:13:50.000 209 33706.05 37.89 17097.91 37794.73 2015-07-28 21:13:51.000 209 33706.05 37.90 17097.91 88888.00 2015-07-28 21:13:52.000 209 33706.05 37.90 17097.88 88888.00 2015-07-28 21:13:53.000 209 33706.05 37.90 17097.85 88888.00 2015-07-28 21:13:54.000 209 33706.07 37.91 17097.85 88888.00 2015-07-28 21:13:55.000 209 33706.06 37.90 17097.90 37794.66 2015-07-28 21:13:56.000 209 33706.01 37.90 17097.93 88888.00 2015-07-28 21:13:57.000 209 33706.00 37.87 17097.92 88888.00 2015-07-28 21:13:58.000 209 33705.99 37.91 17097.92 88888.00 2015-07-28 21:13:59.000 209 33705.99 37.91 17097.84 88888.00 2015-07-28 21:14:00.000 209 33705.98 37.89 17097.82 37794.65 2015-07-28 21:14:01.000 209 33706.01 37.90 17097.85 88888.00 2015-07-28 21:14:02.000 209 33706.02 37.97 17097.86 88888.00 2015-07-28 21:14:03.000 209 33706.04 37.97 17097.88 88888.00 2015-07-28 21:14:04.000 209 33706.03 37.96 17097.88 88888.00 2015-07-28 21:14:05.000 209 33706.01 37.93 17097.85 37794.71 2015-07-28 21:14:06.000 209 33705.99 37.94 17097.87 88888.00 2015-07-28 21:14:07.000 209 33706.00 37.96 17097.86 88888.00 2015-07-28 21:14:08.000 209 33706.02 37.99 17097.84 88888.00 2015-07-28 21:14:09.000 209 33705.99 37.97 17097.87 88888.00 2015-07-28 21:14:10.000 209 33705.99 37.96 17097.87 37794.63 2015-07-28 21:14:11.000 209 33706.01 37.97 17097.88 88888.00 2015-07-28 21:14:12.000 209 33706.03 37.93 17097.86 88888.00 2015-07-28 21:14:13.000 209 33706.03 37.95 17097.83 88888.00 2015-07-28 21:14:14.000 209 33706.06 37.98 17097.89 88888.00 2015-07-28 21:14:15.000 209 33706.05 37.98 17097.87 37794.74 2015-07-28 21:14:16.000 209 33706.05 38.02 17097.92 88888.00 2015-07-28 21:14:17.000 209 33706.09 38.05 17097.91 88888.00 2015-07-28 21:14:18.000 209 33706.10 38.03 17097.92 88888.00 2015-07-28 21:14:19.000 209 33706.10 38.05 17097.92 88888.00 2015-07-28 21:14:20.000 209 33706.11 38.05 17097.92 37794.71 2015-07-28 21:14:21.000 209 33706.11 38.03 17097.90 88888.00 2015-07-28 21:14:22.000 209 33706.11 38.01 17097.88 88888.00 2015-07-28 21:14:23.000 209 33706.10 38.02 17097.86 88888.00 2015-07-28 21:14:24.000 209 33706.12 38.11 17097.86 88888.00 2015-07-28 21:14:25.000 209 33706.09 38.06 17097.89 37794.71 2015-07-28 21:14:26.000 209 33706.09 38.04 17097.85 88888.00 2015-07-28 21:14:27.000 209 33706.08 38.06 17097.85 88888.00 2015-07-28 21:14:28.000 209 33706.09 38.02 17097.85 88888.00 2015-07-28 21:14:29.000 209 33706.12 38.02 17097.89 88888.00 2015-07-28 21:14:30.000 209 33706.17 38.08 17097.87 37794.75 2015-07-28 21:14:31.000 209 33706.19 38.07 17097.85 88888.00 2015-07-28 21:14:32.000 209 33706.18 38.07 17097.81 88888.00 2015-07-28 21:14:33.000 209 33706.20 38.09 17097.81 88888.00 2015-07-28 21:14:34.000 209 33706.17 38.09 17097.79 88888.00 2015-07-28 21:14:35.000 209 33706.18 38.09 17097.80 37794.65 2015-07-28 21:14:36.000 209 33706.20 38.09 17097.83 88888.00 2015-07-28 21:14:37.000 209 33706.21 38.13 17097.81 88888.00 2015-07-28 21:14:38.000 209 33706.18 38.11 17097.82 88888.00 2015-07-28 21:14:39.000 209 33706.19 38.10 17097.81 88888.00 2015-07-28 21:14:40.000 209 33706.17 38.13 17097.78 37794.68 2015-07-28 21:14:41.000 209 33706.15 38.18 17097.77 88888.00 2015-07-28 21:14:42.000 209 33706.19 38.16 17097.78 88888.00 2015-07-28 21:14:43.000 209 33706.22 38.12 17097.78 88888.00 2015-07-28 21:14:44.000 209 33706.23 38.15 17097.85 88888.00 2015-07-28 21:14:45.000 209 33706.20 38.22 17097.85 37794.70 2015-07-28 21:14:46.000 209 33706.16 38.22 17097.80 88888.00 2015-07-28 21:14:47.000 209 33706.23 38.21 17097.76 88888.00 2015-07-28 21:14:48.000 209 33706.26 38.22 17097.76 88888.00 2015-07-28 21:14:49.000 209 33706.23 38.22 17097.80 88888.00 2015-07-28 21:14:50.000 209 33706.24 38.23 17097.80 37794.80 2015-07-28 21:14:51.000 209 33706.26 38.21 17097.82 88888.00 2015-07-28 21:14:52.000 209 33706.27 38.21 17097.84 88888.00 2015-07-28 21:14:53.000 209 33706.29 38.20 17097.86 88888.00 2015-07-28 21:14:54.000 209 33706.32 38.20 17097.84 88888.00 2015-07-28 21:14:55.000 209 33706.34 38.24 17097.85 37794.74 2015-07-28 21:14:56.000 209 33706.30 38.24 17097.86 88888.00 2015-07-28 21:14:57.000 209 33706.27 38.22 17097.85 88888.00 2015-07-28 21:14:58.000 209 33706.25 38.20 17097.83 88888.00 2015-07-28 21:14:59.000 209 33706.24 38.23 17097.84 88888.00 2015-07-28 21:15:00.000 209 33706.27 38.24 17097.84 37794.84 2015-07-28 21:15:01.000 209 33706.24 38.28 17097.78 88888.00 2015-07-28 21:15:02.000 209 33706.23 38.29 17097.81 88888.00 2015-07-28 21:15:03.000 209 33706.24 38.25 17097.77 88888.00 2015-07-28 21:15:04.000 209 33706.29 38.26 17097.81 88888.00 2015-07-28 21:15:05.000 209 33706.26 38.28 17097.78 37794.80 2015-07-28 21:15:06.000 209 33706.29 38.31 17097.81 88888.00 2015-07-28 21:15:07.000 209 33706.29 38.33 17097.83 88888.00 2015-07-28 21:15:08.000 209 33706.30 38.32 17097.81 88888.00 2015-07-28 21:15:09.000 209 33706.30 38.33 17097.77 88888.00 2015-07-28 21:15:10.000 209 33706.29 38.31 17097.75 37794.82 2015-07-28 21:15:11.000 209 33706.31 38.33 17097.76 88888.00 2015-07-28 21:15:12.000 209 33706.31 38.31 17097.81 88888.00 2015-07-28 21:15:13.000 209 33706.30 38.32 17097.79 88888.00 2015-07-28 21:15:14.000 209 33706.24 38.35 17097.77 88888.00 2015-07-28 21:15:15.000 209 33706.26 38.31 17097.77 37794.82 2015-07-28 21:15:16.000 209 33706.31 38.33 17097.80 88888.00 2015-07-28 21:15:17.000 209 33706.26 38.35 17097.81 88888.00 2015-07-28 21:15:18.000 209 33706.26 38.37 17097.83 88888.00 2015-07-28 21:15:19.000 209 33706.25 38.37 17097.80 88888.00 2015-07-28 21:15:20.000 209 33706.26 38.37 17097.75 37794.78 2015-07-28 21:15:21.000 209 33706.24 38.40 17097.75 88888.00 2015-07-28 21:15:22.000 209 33706.26 38.42 17097.76 88888.00 2015-07-28 21:15:23.000 209 33706.28 38.44 17097.73 88888.00 2015-07-28 21:15:24.000 209 33706.28 38.46 17097.71 88888.00 2015-07-28 21:15:25.000 209 33706.30 38.51 17097.73 37794.84 2015-07-28 21:15:26.000 209 33706.25 38.50 17097.75 88888.00 2015-07-28 21:15:27.000 209 33706.26 38.44 17097.72 88888.00 2015-07-28 21:15:28.000 209 33706.27 38.41 17097.75 88888.00 2015-07-28 21:15:29.000 209 33706.27 38.46 17097.75 88888.00 2015-07-28 21:15:30.000 209 33706.25 38.44 17097.74 37794.86 2015-07-28 21:15:31.000 209 33706.23 38.45 17097.79 88888.00 2015-07-28 21:15:32.000 209 33706.23 38.45 17097.80 88888.00 2015-07-28 21:15:33.000 209 33706.24 38.45 17097.80 88888.00 2015-07-28 21:15:34.000 209 33706.26 38.43 17097.78 88888.00 2015-07-28 21:15:35.000 209 33706.26 38.44 17097.79 37794.83 2015-07-28 21:15:36.000 209 33706.24 38.44 17097.81 88888.00 2015-07-28 21:15:37.000 209 33706.24 38.49 17097.78 88888.00 2015-07-28 21:15:38.000 209 33706.25 38.52 17097.80 88888.00 2015-07-28 21:15:39.000 209 33706.24 38.48 17097.81 88888.00 2015-07-28 21:15:40.000 209 33706.21 38.45 17097.77 37794.83 2015-07-28 21:15:41.000 209 33706.24 38.47 17097.75 88888.00 2015-07-28 21:15:42.000 209 33706.24 38.49 17097.74 88888.00 2015-07-28 21:15:43.000 209 33706.24 38.50 17097.72 88888.00 2015-07-28 21:15:44.000 209 33706.23 38.49 17097.71 88888.00 2015-07-28 21:15:45.000 209 33706.22 38.51 17097.71 37794.78 2015-07-28 21:15:46.000 209 33706.26 38.55 17097.71 88888.00 2015-07-28 21:15:47.000 209 33706.24 38.57 17097.72 88888.00 2015-07-28 21:15:48.000 209 33706.22 38.59 17097.73 88888.00 2015-07-28 21:15:49.000 209 33706.21 38.58 17097.69 88888.00 2015-07-28 21:15:50.000 209 33706.28 38.57 17097.68 37794.81 2015-07-28 21:15:51.000 209 33706.26 38.58 17097.67 88888.00 2015-07-28 21:15:52.000 209 33706.29 38.61 17097.67 88888.00 2015-07-28 21:15:53.000 209 33706.26 38.65 17097.71 88888.00 2015-07-28 21:15:54.000 209 33706.26 38.67 17097.76 88888.00 2015-07-28 21:15:55.000 209 33706.30 38.70 17097.78 37794.78 2015-07-28 21:15:56.000 209 33706.29 38.70 17097.76 88888.00 2015-07-28 21:15:57.000 209 33706.31 38.71 17097.74 88888.00 2015-07-28 21:15:58.000 209 33706.29 38.69 17097.73 88888.00 2015-07-28 21:15:59.000 209 33706.32 38.67 17097.73 88888.00 2015-07-28 21:16:00.000 209 33706.31 38.65 17097.75 37794.81 2015-07-28 21:16:01.000 209 33706.33 38.69 17097.74 88888.00 2015-07-28 21:16:02.000 209 33706.36 38.67 17097.70 88888.00 2015-07-28 21:16:03.000 209 33706.32 38.69 17097.73 88888.00 2015-07-28 21:16:04.000 209 33706.35 38.71 17097.74 88888.00 2015-07-28 21:16:05.000 209 33706.34 38.69 17097.70 37794.71 2015-07-28 21:16:06.000 209 33706.36 38.70 17097.75 88888.00 2015-07-28 21:16:07.000 209 33706.37 38.64 17097.74 88888.00 2015-07-28 21:16:08.000 209 33706.32 38.67 17097.76 88888.00 2015-07-28 21:16:09.000 209 33706.32 38.70 17097.75 88888.00 2015-07-28 21:16:10.000 209 33706.33 38.72 17097.76 37794.86 2015-07-28 21:16:11.000 209 33706.31 38.74 17097.76 88888.00 2015-07-28 21:16:12.000 209 33706.26 38.73 17097.73 88888.00 2015-07-28 21:16:13.000 209 33706.25 38.78 17097.72 88888.00 2015-07-28 21:16:14.000 209 33706.29 38.84 17097.71 88888.00 2015-07-28 21:16:15.000 209 33706.25 38.84 17097.71 37794.76 2015-07-28 21:16:16.000 209 33706.24 38.84 17097.66 88888.00 2015-07-28 21:16:17.000 209 33706.29 38.84 17097.65 88888.00 2015-07-28 21:16:18.000 209 33706.28 38.80 17097.69 88888.00 2015-07-28 21:16:19.000 209 33706.30 38.80 17097.67 88888.00 2015-07-28 21:16:20.000 209 33706.28 38.80 17097.65 37794.77 2015-07-28 21:16:21.000 209 33706.28 38.79 17097.71 88888.00 2015-07-28 21:16:22.000 209 33706.27 38.79 17097.72 88888.00 2015-07-28 21:16:23.000 209 33706.26 38.79 17097.70 88888.00 2015-07-28 21:16:24.000 209 33706.28 38.77 17097.70 88888.00 2015-07-28 21:16:25.000 209 33706.27 38.79 17097.73 37794.83 2015-07-28 21:16:26.000 209 33706.32 38.83 17097.70 88888.00 2015-07-28 21:16:27.000 209 33706.34 38.85 17097.73 88888.00 2015-07-28 21:16:28.000 209 33706.33 38.86 17097.70 88888.00 2015-07-28 21:16:29.000 209 33706.29 38.82 17097.71 88888.00 2015-07-28 21:16:30.000 209 33706.29 38.83 17097.70 37794.77 2015-07-28 21:16:31.000 209 33706.30 38.81 17097.68 88888.00 2015-07-28 21:16:32.000 209 33706.28 38.81 17097.73 88888.00 2015-07-28 21:16:33.000 209 33706.31 38.80 17097.69 88888.00 2015-07-28 21:16:34.000 209 33706.33 38.83 17097.65 88888.00 2015-07-28 21:16:35.000 209 33706.33 38.86 17097.67 37794.87 2015-07-28 21:16:36.000 209 33706.34 38.89 17097.69 88888.00 2015-07-28 21:16:37.000 209 33706.31 38.89 17097.68 88888.00 2015-07-28 21:16:38.000 209 33706.30 38.83 17097.64 88888.00 2015-07-28 21:16:39.000 209 33706.36 38.85 17097.66 88888.00 2015-07-28 21:16:40.000 209 33706.36 38.84 17097.64 37794.85 2015-07-28 21:16:41.000 209 33706.31 38.89 17097.67 88888.00 2015-07-28 21:16:42.000 209 33706.30 38.89 17097.69 88888.00 2015-07-28 21:16:43.000 209 33706.32 38.90 17097.67 88888.00 2015-07-28 21:16:44.000 209 33706.31 38.93 17097.67 88888.00 2015-07-28 21:16:45.000 209 33706.36 38.93 17097.67 37794.96 2015-07-28 21:16:46.000 209 33706.36 38.95 17097.66 88888.00 2015-07-28 21:16:47.000 209 33706.35 38.94 17097.71 88888.00 2015-07-28 21:16:48.000 209 33706.36 38.93 17097.70 88888.00 2015-07-28 21:16:49.000 209 33706.34 38.94 17097.65 88888.00 2015-07-28 21:16:50.000 209 33706.32 38.94 17097.66 37794.90 2015-07-28 21:16:51.000 209 33706.26 38.94 17097.69 88888.00 2015-07-28 21:16:52.000 209 33706.29 38.93 17097.67 88888.00 2015-07-28 21:16:53.000 209 33706.24 38.91 17097.62 88888.00 2015-07-28 21:16:54.000 209 33706.24 38.93 17097.62 88888.00 2015-07-28 21:16:55.000 209 33706.29 38.92 17097.61 37794.90 2015-07-28 21:16:56.000 209 33706.33 38.95 17097.61 88888.00 2015-07-28 21:16:57.000 209 33706.32 38.94 17097.61 88888.00 2015-07-28 21:16:58.000 209 33706.31 38.96 17097.60 88888.00 2015-07-28 21:16:59.000 209 33706.28 38.96 17097.66 88888.00 2015-07-28 21:17:00.000 209 33706.34 38.94 17097.66 37794.86 2015-07-28 21:17:01.000 209 33706.39 38.98 17097.68 88888.00 2015-07-28 21:17:02.000 209 33706.39 39.00 17097.64 88888.00 2015-07-28 21:17:03.000 209 33706.38 39.02 17097.63 88888.00 2015-07-28 21:17:04.000 209 33706.38 39.02 17097.64 88888.00 2015-07-28 21:17:05.000 209 33706.38 39.00 17097.63 37794.92 2015-07-28 21:17:06.000 209 33706.37 39.00 17097.63 88888.00 2015-07-28 21:17:07.000 209 33706.35 38.98 17097.61 88888.00 2015-07-28 21:17:08.000 209 33706.35 38.99 17097.59 88888.00 2015-07-28 21:17:09.000 209 33706.37 38.98 17097.62 88888.00 2015-07-28 21:17:10.000 209 33706.34 38.95 17097.62 37794.89 2015-07-28 21:17:11.000 209 33706.37 38.95 17097.62 88888.00 2015-07-28 21:17:12.000 209 33706.38 38.95 17097.63 88888.00 2015-07-28 21:17:13.000 209 33706.37 39.00 17097.63 88888.00 2015-07-28 21:17:14.000 209 33706.32 39.02 17097.65 88888.00 2015-07-28 21:17:15.000 209 33706.32 39.07 17097.63 37794.88 2015-07-28 21:17:16.000 209 33706.36 39.05 17097.61 88888.00 2015-07-28 21:17:17.000 209 33706.42 39.04 17097.64 88888.00 2015-07-28 21:17:18.000 209 33706.44 39.05 17097.67 88888.00 2015-07-28 21:17:19.000 209 33706.44 39.03 17097.64 88888.00 2015-07-28 21:17:20.000 209 33706.42 39.04 17097.66 37794.91 2015-07-28 21:17:21.000 209 33706.40 38.97 17097.65 88888.00 2015-07-28 21:17:22.000 209 33706.39 38.97 17097.63 88888.00 2015-07-28 21:17:23.000 209 33706.37 38.98 17097.65 88888.00 2015-07-28 21:17:24.000 209 33706.38 39.00 17097.66 88888.00 2015-07-28 21:17:25.000 209 33706.36 39.03 17097.66 37794.90 2015-07-28 21:17:26.000 209 33706.37 39.03 17097.64 88888.00 2015-07-28 21:17:27.000 209 33706.36 39.00 17097.60 88888.00 2015-07-28 21:17:28.000 209 33706.32 39.00 17097.62 88888.00 2015-07-28 21:17:29.000 209 33706.28 39.00 17097.63 88888.00 2015-07-28 21:17:30.000 209 33706.28 39.02 17097.62 37794.84 2015-07-28 21:17:31.000 209 33706.30 39.05 17097.63 88888.00 2015-07-28 21:17:32.000 209 33706.31 39.04 17097.61 88888.00 2015-07-28 21:17:33.000 209 33706.27 39.04 17097.56 88888.00 2015-07-28 21:17:34.000 209 33706.31 39.07 17097.59 88888.00 2015-07-28 21:17:35.000 209 33706.35 39.09 17097.61 37794.78 2015-07-28 21:17:36.000 209 33706.30 39.06 17097.62 88888.00 2015-07-28 21:17:37.000 209 33706.27 39.05 17097.65 88888.00 2015-07-28 21:17:38.000 209 33706.27 39.03 17097.67 88888.00 2015-07-28 21:17:39.000 209 33706.27 39.03 17097.64 88888.00 2015-07-28 21:17:40.000 209 33706.25 39.03 17097.62 37794.71 2015-07-28 21:17:41.000 209 33706.23 39.07 17097.60 88888.00 2015-07-28 21:17:42.000 209 33706.20 39.05 17097.62 88888.00 2015-07-28 21:17:43.000 209 33706.25 39.03 17097.62 88888.00 2015-07-28 21:17:44.000 209 33706.25 39.06 17097.61 88888.00 2015-07-28 21:17:45.000 209 33706.23 39.07 17097.61 37794.77 2015-07-28 21:17:46.000 209 33706.21 39.08 17097.62 88888.00 2015-07-28 21:17:47.000 209 33706.20 39.05 17097.61 88888.00 2015-07-28 21:17:48.000 209 33706.16 39.06 17097.60 88888.00 2015-07-28 21:17:49.000 209 33706.11 39.07 17097.57 88888.00 2015-07-28 21:17:50.000 209 33706.14 39.09 17097.56 37794.70 2015-07-28 21:17:51.000 209 33706.20 39.11 17097.54 88888.00 2015-07-28 21:17:52.000 209 33706.19 39.11 17097.55 88888.00 2015-07-28 21:17:53.000 209 33706.17 39.10 17097.54 88888.00 2015-07-28 21:17:54.000 209 33706.17 39.11 17097.56 88888.00 2015-07-28 21:17:55.000 209 33706.18 39.11 17097.57 37794.69 2015-07-28 21:17:56.000 209 33706.18 39.11 17097.55 88888.00 2015-07-28 21:17:57.000 209 33706.22 39.09 17097.56 88888.00 2015-07-28 21:17:58.000 209 33706.22 39.12 17097.61 88888.00 2015-07-28 21:17:59.000 209 33706.19 39.10 17097.58 88888.00 2015-07-28 21:18:00.000 209 33706.21 39.12 17097.58 37794.67 2015-07-28 21:18:01.000 209 33706.20 39.15 17097.59 88888.00 2015-07-28 21:18:02.000 209 33706.19 39.16 17097.59 88888.00 2015-07-28 21:18:03.000 209 33706.16 39.15 17097.59 88888.00 2015-07-28 21:18:04.000 209 33706.20 39.15 17097.58 88888.00 2015-07-28 21:18:05.000 209 33706.19 39.14 17097.59 37794.69 2015-07-28 21:18:06.000 209 33706.20 39.09 17097.58 88888.00 2015-07-28 21:18:07.000 209 33706.18 39.13 17097.56 88888.00 2015-07-28 21:18:08.000 209 33706.18 39.12 17097.56 88888.00 2015-07-28 21:18:09.000 209 33706.18 39.11 17097.56 88888.00 2015-07-28 21:18:10.000 209 33706.23 39.15 17097.60 37794.77 2015-07-28 21:18:11.000 209 33706.22 39.17 17097.58 88888.00 2015-07-28 21:18:12.000 209 33706.26 39.15 17097.59 88888.00 2015-07-28 21:18:13.000 209 33706.23 39.15 17097.61 88888.00 2015-07-28 21:18:14.000 209 33706.21 39.17 17097.63 88888.00 2015-07-28 21:18:15.000 209 33706.23 39.17 17097.61 37794.69 2015-07-28 21:18:16.000 209 33706.21 39.15 17097.60 88888.00 2015-07-28 21:18:17.000 209 33706.22 39.12 17097.56 88888.00 2015-07-28 21:18:18.000 209 33706.28 39.13 17097.58 88888.00 2015-07-28 21:18:19.000 209 33706.31 39.14 17097.58 88888.00 2015-07-28 21:18:20.000 209 33706.24 39.15 17097.58 37794.72 2015-07-28 21:18:21.000 209 33706.23 39.14 17097.59 88888.00 2015-07-28 21:18:22.000 209 33706.25 39.15 17097.59 88888.00 2015-07-28 21:18:23.000 209 33706.26 39.14 17097.58 88888.00 2015-07-28 21:18:24.000 209 33706.27 39.14 17097.56 88888.00 2015-07-28 21:18:25.000 209 33706.27 39.19 17097.55 37794.82 2015-07-28 21:18:26.000 209 33706.29 39.18 17097.56 88888.00 2015-07-28 21:18:27.000 209 33706.27 39.15 17097.58 88888.00 2015-07-28 21:18:28.000 209 33706.27 39.17 17097.55 88888.00 2015-07-28 21:18:29.000 209 33706.31 39.18 17097.54 88888.00 2015-07-28 21:18:30.000 209 33706.35 39.24 17097.55 37794.79 2015-07-28 21:18:31.000 209 33706.35 39.23 17097.57 88888.00 2015-07-28 21:18:32.000 209 33706.29 39.21 17097.58 88888.00 2015-07-28 21:18:33.000 209 33706.30 39.20 17097.60 88888.00 2015-07-28 21:18:34.000 209 33706.33 39.17 17097.60 88888.00 2015-07-28 21:18:35.000 209 33706.37 39.16 17097.59 37794.87 2015-07-28 21:18:36.000 209 33706.39 39.20 17097.58 88888.00 2015-07-28 21:18:37.000 209 33706.41 39.19 17097.60 88888.00 2015-07-28 21:18:38.000 209 33706.43 39.19 17097.61 88888.00 2015-07-28 21:18:39.000 209 33706.41 39.16 17097.57 88888.00 2015-07-28 21:18:40.000 209 33706.41 39.17 17097.54 37794.79 2015-07-28 21:18:41.000 209 33706.38 39.16 17097.57 88888.00 2015-07-28 21:18:42.000 209 33706.37 39.15 17097.56 88888.00 2015-07-28 21:18:43.000 209 33706.37 39.18 17097.55 88888.00 2015-07-28 21:18:44.000 209 33706.36 39.18 17097.57 88888.00 2015-07-28 21:18:45.000 209 33706.37 39.17 17097.57 37794.88 2015-07-28 21:18:46.000 209 33706.37 39.20 17097.59 88888.00 2015-07-28 21:18:47.000 209 33706.34 39.20 17097.60 88888.00 2015-07-28 21:18:48.000 209 33706.33 39.16 17097.62 88888.00 2015-07-28 21:18:49.000 209 33706.32 39.18 17097.58 88888.00 2015-07-28 21:18:50.000 209 33706.33 39.17 17097.58 37794.74 2015-07-28 21:18:51.000 209 33706.31 39.18 17097.60 88888.00 2015-07-28 21:18:52.000 209 33706.28 39.17 17097.58 88888.00 2015-07-28 21:18:53.000 209 33706.28 39.13 17097.54 88888.00 2015-07-28 21:18:54.000 209 33706.29 39.14 17097.53 88888.00 2015-07-28 21:18:55.000 209 33706.30 39.14 17097.56 37794.81 2015-07-28 21:18:56.000 209 33706.32 39.14 17097.56 88888.00 2015-07-28 21:18:57.000 209 33706.29 39.21 17097.59 88888.00 2015-07-28 21:18:58.000 209 33706.31 39.20 17097.61 88888.00 2015-07-28 21:18:59.000 209 33706.29 39.23 17097.61 88888.00 2015-07-28 21:19:00.000 209 33706.27 39.23 17097.60 37794.84 2015-07-28 21:19:01.000 209 33706.25 39.20 17097.63 88888.00 2015-07-28 21:19:02.000 209 33706.26 39.17 17097.64 88888.00 2015-07-28 21:19:03.000 209 33706.29 39.22 17097.62 88888.00 2015-07-28 21:19:04.000 209 33706.24 39.21 17097.60 88888.00 2015-07-28 21:19:05.000 209 33706.23 39.20 17097.57 37794.81 2015-07-28 21:19:06.000 209 33706.25 39.22 17097.57 88888.00 2015-07-28 21:19:07.000 209 33706.27 39.22 17097.56 88888.00 2015-07-28 21:19:08.000 209 33706.29 39.22 17097.55 88888.00 2015-07-28 21:19:09.000 209 33706.27 39.23 17097.52 88888.00 2015-07-28 21:19:10.000 209 33706.27 39.22 17097.54 37794.72 2015-07-28 21:19:11.000 209 33706.27 39.18 17097.55 88888.00 2015-07-28 21:19:12.000 209 33706.26 39.20 17097.56 88888.00 2015-07-28 21:19:13.000 209 33706.25 39.22 17097.58 88888.00 2015-07-28 21:19:14.000 209 33706.23 39.20 17097.58 88888.00 2015-07-28 21:19:15.000 209 33706.25 39.22 17097.57 37794.71 2015-07-28 21:19:16.000 209 33706.24 39.24 17097.64 88888.00 2015-07-28 21:19:17.000 209 33706.28 39.21 17097.64 88888.00 2015-07-28 21:19:18.000 209 33706.25 39.20 17097.61 88888.00 2015-07-28 21:19:19.000 209 33706.23 39.19 17097.57 88888.00 2015-07-28 21:19:20.000 209 33706.25 39.19 17097.57 37794.76 2015-07-28 21:19:21.000 209 33706.24 39.19 17097.58 88888.00 2015-07-28 21:19:22.000 209 33706.24 39.18 17097.61 88888.00 2015-07-28 21:19:23.000 209 33706.21 39.24 17097.64 88888.00 2015-07-28 21:19:24.000 209 33706.21 39.26 17097.67 88888.00 2015-07-28 21:19:25.000 209 33706.23 39.22 17097.65 37794.63 2015-07-28 21:19:26.000 209 33706.25 39.21 17097.61 88888.00 2015-07-28 21:19:27.000 209 33706.28 39.21 17097.58 88888.00 2015-07-28 21:19:28.000 209 33706.28 39.19 17097.61 88888.00 2015-07-28 21:19:29.000 209 33706.30 39.20 17097.63 88888.00 2015-07-28 21:19:30.000 209 33706.27 39.22 17097.59 37794.73 2015-07-28 21:19:31.000 209 33706.25 39.21 17097.61 88888.00 2015-07-28 21:19:32.000 209 33706.27 39.19 17097.63 88888.00 2015-07-28 21:19:33.000 209 33706.26 39.20 17097.59 88888.00 2015-07-28 21:19:34.000 209 33706.25 39.20 17097.60 88888.00 2015-07-28 21:19:35.000 209 33706.25 39.19 17097.63 37794.65 2015-07-28 21:19:36.000 209 33706.26 39.24 17097.61 88888.00 2015-07-28 21:19:37.000 209 33706.29 39.28 17097.61 88888.00 2015-07-28 21:19:38.000 209 33706.28 39.29 17097.56 88888.00 2015-07-28 21:19:39.000 209 33706.27 39.26 17097.56 88888.00 2015-07-28 21:19:40.000 209 33706.30 39.29 17097.57 37794.70 2015-07-28 21:19:41.000 209 33706.34 39.32 17097.59 88888.00 2015-07-28 21:19:42.000 209 33706.28 39.31 17097.61 88888.00 2015-07-28 21:19:43.000 209 33706.27 39.31 17097.59 88888.00 2015-07-28 21:19:44.000 209 33706.28 39.33 17097.59 88888.00 2015-07-28 21:19:45.000 209 33706.26 39.33 17097.56 37794.75 2015-07-28 21:19:46.000 209 33706.27 39.30 17097.57 88888.00 2015-07-28 21:19:47.000 209 33706.23 39.27 17097.52 88888.00 2015-07-28 21:19:48.000 209 33706.19 39.26 17097.53 88888.00 2015-07-28 21:19:49.000 209 33706.18 39.30 17097.55 88888.00 2015-07-28 21:19:50.000 209 33706.19 39.33 17097.58 37794.68 2015-07-28 21:19:51.000 209 33706.17 39.32 17097.58 88888.00 2015-07-28 21:19:52.000 209 33706.16 39.33 17097.56 88888.00 2015-07-28 21:19:53.000 209 33706.20 39.32 17097.59 88888.00 2015-07-28 21:19:54.000 209 33706.20 39.36 17097.57 88888.00 2015-07-28 21:19:55.000 209 33706.18 39.37 17097.52 37794.69 2015-07-28 21:19:56.000 209 33706.16 39.36 17097.53 88888.00 2015-07-28 21:19:57.000 209 33706.21 39.36 17097.54 88888.00 2015-07-28 21:19:58.000 209 33706.25 39.33 17097.58 88888.00 2015-07-28 21:19:59.000 209 33706.21 39.32 17097.61 88888.00 2015-07-28 21:20:00.000 209 33706.21 39.30 17097.61 37794.68 2015-07-28 21:20:01.000 209 33706.21 39.25 17097.61 88888.00 2015-07-28 21:20:02.000 209 33706.26 39.31 17097.55 88888.00 2015-07-28 21:20:03.000 209 33706.22 39.28 17097.54 88888.00 2015-07-28 21:20:04.000 209 33706.22 39.28 17097.54 88888.00 2015-07-28 21:20:05.000 209 33706.23 39.26 17097.54 37794.72 2015-07-28 21:20:06.000 209 33706.21 39.23 17097.55 88888.00 2015-07-28 21:20:07.000 209 33706.22 39.28 17097.56 88888.00 2015-07-28 21:20:08.000 209 33706.23 39.29 17097.59 88888.00 2015-07-28 21:20:09.000 209 33706.19 39.25 17097.57 88888.00 2015-07-28 21:20:10.000 209 33706.17 39.29 17097.58 37794.65 2015-07-28 21:20:11.000 209 33706.15 39.32 17097.55 88888.00 2015-07-28 21:20:12.000 209 33706.21 39.30 17097.56 88888.00 2015-07-28 21:20:13.000 209 33706.25 39.27 17097.54 88888.00 2015-07-28 21:20:14.000 209 33706.25 39.29 17097.51 88888.00 2015-07-28 21:20:15.000 209 33706.24 39.26 17097.54 37794.70 2015-07-28 21:20:16.000 209 33706.24 39.22 17097.55 88888.00 2015-07-28 21:20:17.000 209 33706.24 39.24 17097.53 88888.00 2015-07-28 21:20:18.000 209 33706.25 39.28 17097.52 88888.00 2015-07-28 21:20:19.000 209 33706.22 39.28 17097.52 88888.00 2015-07-28 21:20:20.000 209 33706.20 39.34 17097.51 37794.64 2015-07-28 21:20:21.000 209 33706.16 39.32 17097.50 88888.00 2015-07-28 21:20:22.000 209 33706.15 39.27 17097.51 88888.00 2015-07-28 21:20:23.000 209 33706.18 39.29 17097.49 88888.00 2015-07-28 21:20:24.000 209 33706.17 39.35 17097.49 88888.00 2015-07-28 21:20:25.000 209 33706.17 39.33 17097.48 37794.71 2015-07-28 21:20:26.000 209 33706.20 39.35 17097.50 88888.00 2015-07-28 21:20:27.000 209 33706.18 39.36 17097.54 88888.00 2015-07-28 21:20:28.000 209 33706.20 39.31 17097.52 88888.00 2015-07-28 21:20:29.000 209 33706.18 39.30 17097.53 88888.00 2015-07-28 21:20:30.000 209 33706.19 39.33 17097.53 37794.70 2015-07-28 21:20:31.000 209 33706.21 39.38 17097.52 88888.00 2015-07-28 21:20:32.000 209 33706.21 39.37 17097.57 88888.00 2015-07-28 21:20:33.000 209 33706.19 39.34 17097.52 88888.00 2015-07-28 21:20:34.000 209 33706.19 39.36 17097.49 88888.00 2015-07-28 21:20:35.000 209 33706.18 39.33 17097.47 37794.68 2015-07-28 21:20:36.000 209 33706.16 39.30 17097.51 88888.00 2015-07-28 21:20:37.000 209 33706.11 39.29 17097.48 88888.00 2015-07-28 21:20:38.000 209 33706.11 39.33 17097.51 88888.00 2015-07-28 21:20:39.000 209 33706.14 39.35 17097.50 88888.00 2015-07-28 21:20:40.000 209 33706.18 39.34 17097.52 37794.73 2015-07-28 21:20:41.000 209 33706.17 39.31 17097.53 88888.00 2015-07-28 21:20:42.000 209 33706.17 39.34 17097.55 88888.00 2015-07-28 21:20:43.000 209 33706.16 39.31 17097.58 88888.00 2015-07-28 21:20:44.000 209 33706.18 39.32 17097.57 88888.00 2015-07-28 21:20:45.000 209 33706.14 39.30 17097.56 37794.71 2015-07-28 21:20:46.000 209 33706.14 39.30 17097.56 88888.00 2015-07-28 21:20:47.000 209 33706.13 39.32 17097.54 88888.00 2015-07-28 21:20:48.000 209 33706.13 39.30 17097.54 88888.00 2015-07-28 21:20:49.000 209 33706.17 39.28 17097.51 88888.00 2015-07-28 21:20:50.000 209 33706.15 39.37 17097.50 37794.63 2015-07-28 21:20:51.000 209 33706.12 39.37 17097.54 88888.00 2015-07-28 21:20:52.000 209 33706.15 39.36 17097.56 88888.00 2015-07-28 21:20:53.000 209 33706.12 39.32 17097.54 88888.00 2015-07-28 21:20:54.000 209 33706.12 39.30 17097.55 88888.00 2015-07-28 21:20:55.000 209 33706.12 39.31 17097.55 37794.60 2015-07-28 21:20:56.000 209 33706.15 39.32 17097.56 88888.00 2015-07-28 21:20:57.000 209 33706.12 39.34 17097.59 88888.00 2015-07-28 21:20:58.000 209 33706.09 39.31 17097.56 88888.00 2015-07-28 21:20:59.000 209 33706.07 39.34 17097.57 88888.00 2015-07-28 21:21:00.000 209 33706.03 39.33 17097.57 37794.62 2015-07-28 21:21:01.000 209 33706.04 39.33 17097.54 88888.00 2015-07-28 21:21:02.000 209 33706.06 39.30 17097.52 88888.00 2015-07-28 21:21:03.000 209 33706.05 39.30 17097.55 88888.00 2015-07-28 21:21:04.000 209 33706.09 39.32 17097.57 88888.00 2015-07-28 21:21:05.000 209 33706.06 39.30 17097.53 37794.67 2015-07-28 21:21:06.000 209 33706.05 39.28 17097.56 88888.00 2015-07-28 21:21:07.000 209 33706.05 39.32 17097.56 88888.00 2015-07-28 21:21:08.000 209 33706.06 39.36 17097.53 88888.00 2015-07-28 21:21:09.000 209 33706.05 39.34 17097.51 88888.00 2015-07-28 21:21:10.000 209 33706.04 39.33 17097.49 37794.57 2015-07-28 21:21:11.000 209 33706.02 39.26 17097.49 88888.00 2015-07-28 21:21:12.000 209 33705.96 39.23 17097.48 88888.00 2015-07-28 21:21:13.000 209 33706.00 39.23 17097.48 88888.00 2015-07-28 21:21:14.000 209 33706.00 39.26 17097.48 88888.00 2015-07-28 21:21:15.000 209 33705.99 39.28 17097.47 37794.55 2015-07-28 21:21:16.000 209 33706.01 39.25 17097.49 88888.00 2015-07-28 21:21:17.000 209 33706.01 39.24 17097.48 88888.00 2015-07-28 21:21:18.000 209 33706.00 39.29 17097.48 88888.00 2015-07-28 21:21:19.000 209 33705.93 39.25 17097.46 88888.00 2015-07-28 21:21:20.000 209 33705.95 39.23 17097.46 37794.55 2015-07-28 21:21:21.000 209 33705.94 39.21 17097.52 88888.00 2015-07-28 21:21:22.000 209 33705.95 39.25 17097.50 88888.00 2015-07-28 21:21:23.000 209 33705.96 39.26 17097.51 88888.00 2015-07-28 21:21:24.000 209 33705.96 39.25 17097.49 88888.00 2015-07-28 21:21:25.000 209 33705.94 39.28 17097.51 37794.52 2015-07-28 21:21:26.000 209 33705.98 39.27 17097.56 88888.00 2015-07-28 21:21:27.000 209 33705.98 39.26 17097.52 88888.00 2015-07-28 21:21:28.000 209 33705.94 39.29 17097.49 88888.00 2015-07-28 21:21:29.000 209 33705.91 39.27 17097.52 88888.00 2015-07-28 21:21:30.000 209 33705.93 39.26 17097.50 37794.49 2015-07-28 21:21:31.000 209 33705.92 39.24 17097.48 88888.00 2015-07-28 21:21:32.000 209 33705.92 39.22 17097.48 88888.00 2015-07-28 21:21:33.000 209 33705.91 39.22 17097.48 88888.00 2015-07-28 21:21:34.000 209 33705.93 39.18 17097.53 88888.00 2015-07-28 21:21:35.000 209 33705.91 39.20 17097.53 37794.39 2015-07-28 21:21:36.000 209 33705.89 39.22 17097.49 88888.00 2015-07-28 21:21:37.000 209 33705.94 39.23 17097.52 88888.00 2015-07-28 21:21:38.000 209 33705.90 39.16 17097.49 88888.00 2015-07-28 21:21:39.000 209 33705.91 39.14 17097.50 88888.00 2015-07-28 21:21:40.000 209 33705.94 39.16 17097.49 37794.39 2015-07-28 21:21:41.000 209 33705.94 39.16 17097.51 88888.00 2015-07-28 21:21:42.000 209 33705.88 39.17 17097.57 88888.00 2015-07-28 21:21:43.000 209 33705.86 39.17 17097.54 88888.00 2015-07-28 21:21:44.000 209 33705.84 39.17 17097.50 88888.00 2015-07-28 21:21:45.000 209 33705.84 39.20 17097.51 37794.44 2015-07-28 21:21:46.000 209 33705.85 39.16 17097.53 88888.00 2015-07-28 21:21:47.000 209 33705.89 39.20 17097.51 88888.00 2015-07-28 21:21:48.000 209 33705.90 39.21 17097.55 88888.00 2015-07-28 21:21:49.000 209 33705.89 39.16 17097.55 88888.00 2015-07-28 21:21:50.000 209 33705.88 39.18 17097.54 37794.52 2015-07-28 21:21:51.000 209 33705.88 39.21 17097.55 88888.00 2015-07-28 21:21:52.000 209 33705.91 39.25 17097.55 88888.00 2015-07-28 21:21:53.000 209 33705.89 39.24 17097.50 88888.00 2015-07-28 21:21:54.000 209 33705.93 39.20 17097.51 88888.00 2015-07-28 21:21:55.000 209 33705.94 39.18 17097.49 37794.44 2015-07-28 21:21:56.000 209 33705.96 39.22 17097.48 88888.00 2015-07-28 21:21:57.000 209 33705.97 39.20 17097.45 88888.00 2015-07-28 21:21:58.000 209 33706.01 39.22 17097.48 88888.00 2015-07-28 21:21:59.000 209 33706.04 39.21 17097.48 88888.00 2015-07-28 21:22:00.000 209 33706.03 39.15 17097.47 37794.50 2015-07-28 21:22:01.000 209 33705.99 39.13 17097.46 88888.00 2015-07-28 21:22:02.000 209 33705.97 39.15 17097.47 88888.00 2015-07-28 21:22:03.000 209 33705.99 39.19 17097.45 88888.00 2015-07-28 21:22:04.000 209 33706.02 39.19 17097.43 88888.00 2015-07-28 21:22:05.000 209 33705.99 39.19 17097.43 37794.59 2015-07-28 21:22:06.000 209 33706.01 39.17 17097.44 88888.00 2015-07-28 21:22:07.000 209 33706.02 39.17 17097.47 88888.00 2015-07-28 21:22:08.000 209 33706.06 39.21 17097.46 88888.00 2015-07-28 21:22:09.000 209 33706.05 39.21 17097.40 88888.00 2015-07-28 21:22:10.000 209 33706.02 39.23 17097.42 37794.55 2015-07-28 21:22:11.000 209 33705.97 39.20 17097.46 88888.00 2015-07-28 21:22:12.000 209 33705.94 39.19 17097.46 88888.00 2015-07-28 21:22:13.000 209 33705.93 39.15 17097.44 88888.00 2015-07-28 21:22:14.000 209 33705.96 39.18 17097.45 88888.00 2015-07-28 21:22:15.000 209 33705.97 39.18 17097.45 37794.54 2015-07-28 21:22:16.000 209 33705.95 39.14 17097.43 88888.00 2015-07-28 21:22:17.000 209 33705.97 39.14 17097.46 88888.00 2015-07-28 21:22:18.000 209 33705.97 39.13 17097.46 88888.00 2015-07-28 21:22:19.000 209 33705.94 39.14 17097.47 88888.00 2015-07-28 21:22:20.000 209 33706.00 39.17 17097.44 37794.58 2015-07-28 21:22:21.000 209 33706.00 39.18 17097.40 88888.00 2015-07-28 21:22:22.000 209 33705.98 39.17 17097.44 88888.00 2015-07-28 21:22:23.000 209 33705.99 39.20 17097.45 88888.00 2015-07-28 21:22:24.000 209 33706.02 39.21 17097.46 88888.00 2015-07-28 21:22:25.000 209 33706.04 39.21 17097.45 37794.54 2015-07-28 21:22:26.000 209 33706.07 39.20 17097.45 88888.00 2015-07-28 21:22:27.000 209 33706.04 39.15 17097.44 88888.00 2015-07-28 21:22:28.000 209 33706.02 39.16 17097.41 88888.00 2015-07-28 21:22:29.000 209 33706.00 39.12 17097.45 88888.00 2015-07-28 21:22:30.000 209 33706.04 39.15 17097.47 37794.60 2015-07-28 21:22:31.000 209 33705.97 39.13 17097.47 88888.00 2015-07-28 21:22:32.000 209 33705.97 39.10 17097.46 88888.00 2015-07-28 21:22:33.000 209 33705.98 39.16 17097.48 88888.00 2015-07-28 21:22:34.000 209 33706.01 39.19 17097.50 88888.00 2015-07-28 21:22:35.000 209 33706.01 39.16 17097.48 37794.57 2015-07-28 21:22:36.000 209 33705.98 39.13 17097.46 88888.00 2015-07-28 21:22:37.000 209 33705.96 39.13 17097.48 88888.00 2015-07-28 21:22:38.000 209 33705.96 39.16 17097.49 88888.00 2015-07-28 21:22:39.000 209 33705.97 39.20 17097.47 88888.00 2015-07-28 21:22:40.000 209 33705.97 39.19 17097.46 37794.53 2015-07-28 21:22:41.000 209 33705.99 39.16 17097.48 88888.00 2015-07-28 21:22:42.000 209 33706.01 39.16 17097.48 88888.00 2015-07-28 21:22:43.000 209 33706.06 39.13 17097.50 88888.00 2015-07-28 21:22:44.000 209 33706.04 39.11 17097.53 88888.00 2015-07-28 21:22:45.000 209 33706.03 39.14 17097.55 37794.49 2015-07-28 21:22:46.000 209 33706.07 39.17 17097.53 88888.00 2015-07-28 21:22:47.000 209 33706.05 39.14 17097.53 88888.00 2015-07-28 21:22:48.000 209 33706.01 39.13 17097.52 88888.00 2015-07-28 21:22:49.000 209 33706.01 39.18 17097.49 88888.00 2015-07-28 21:22:50.000 209 33706.02 39.21 17097.49 37794.54 2015-07-28 21:22:51.000 209 33706.03 39.19 17097.54 88888.00 2015-07-28 21:22:52.000 209 33706.02 39.15 17097.51 88888.00 2015-07-28 21:22:53.000 209 33706.04 39.12 17097.51 88888.00 2015-07-28 21:22:54.000 209 33706.06 39.13 17097.50 88888.00 2015-07-28 21:22:55.000 209 33706.07 39.14 17097.49 37794.57 2015-07-28 21:22:56.000 209 33706.05 39.20 17097.48 88888.00 2015-07-28 21:22:57.000 209 33706.04 39.18 17097.50 88888.00 2015-07-28 21:22:58.000 209 33706.06 39.16 17097.47 88888.00 2015-07-28 21:22:59.000 209 33706.05 39.15 17097.47 88888.00 2015-07-28 21:23:00.000 209 33706.02 39.12 17097.41 37794.54 2015-07-28 21:23:01.000 209 33706.04 39.12 17097.41 88888.00 2015-07-28 21:23:02.000 209 33706.06 39.12 17097.48 88888.00 2015-07-28 21:23:03.000 209 33706.01 39.12 17097.49 88888.00 2015-07-28 21:23:04.000 209 33706.07 39.19 17097.50 88888.00 2015-07-28 21:23:05.000 209 33706.08 39.18 17097.44 37794.50 2015-07-28 21:23:06.000 209 33706.07 39.13 17097.43 88888.00 2015-07-28 21:23:07.000 209 33706.09 39.11 17097.47 88888.00 2015-07-28 21:23:08.000 209 33706.09 39.09 17097.43 88888.00 2015-07-28 21:23:09.000 209 33706.05 39.03 17097.45 88888.00 2015-07-28 21:23:10.000 209 33706.06 39.05 17097.45 37794.55 2015-07-28 21:23:11.000 209 33706.03 39.07 17097.46 88888.00 2015-07-28 21:23:12.000 209 33706.02 39.10 17097.45 88888.00 2015-07-28 21:23:13.000 209 33706.01 39.11 17097.45 88888.00 2015-07-28 21:23:14.000 209 33706.03 39.14 17097.41 88888.00 2015-07-28 21:23:15.000 209 33706.03 39.14 17097.40 37794.51 2015-07-28 21:23:16.000 209 33706.03 39.16 17097.41 88888.00 2015-07-28 21:23:17.000 209 33706.09 39.18 17097.40 88888.00 2015-07-28 21:23:18.000 209 33706.06 39.16 17097.39 88888.00 2015-07-28 21:23:19.000 209 33706.06 39.17 17097.43 88888.00 2015-07-28 21:23:20.000 209 33706.06 39.19 17097.47 37794.50 2015-07-28 21:23:21.000 209 33706.03 39.22 17097.45 88888.00 2015-07-28 21:23:22.000 209 33706.04 39.20 17097.43 88888.00 2015-07-28 21:23:23.000 209 33706.02 39.19 17097.44 88888.00 2015-07-28 21:23:24.000 209 33705.99 39.18 17097.49 88888.00 2015-07-28 21:23:25.000 209 33705.98 39.21 17097.50 37794.50 2015-07-28 21:23:26.000 209 33705.95 39.22 17097.43 88888.00 2015-07-28 21:23:27.000 209 33705.99 39.22 17097.44 88888.00 2015-07-28 21:23:28.000 209 33706.00 39.24 17097.40 88888.00 2015-07-28 21:23:29.000 209 33705.99 39.20 17097.44 88888.00 2015-07-28 21:23:30.000 209 33705.99 39.20 17097.45 37794.46 2015-07-28 21:23:31.000 209 33706.02 39.20 17097.45 88888.00 2015-07-28 21:23:32.000 209 33706.06 39.17 17097.45 88888.00 2015-07-28 21:23:33.000 209 33706.02 39.11 17097.45 88888.00 2015-07-28 21:23:34.000 209 33705.97 39.08 17097.45 88888.00 2015-07-28 21:23:35.000 209 33705.94 39.11 17097.44 37794.48 2015-07-28 21:23:36.000 209 33705.97 39.19 17097.45 88888.00 2015-07-28 21:23:37.000 209 33705.97 39.20 17097.46 88888.00 2015-07-28 21:23:38.000 209 33705.97 39.14 17097.51 88888.00 2015-07-28 21:23:39.000 209 33706.00 39.16 17097.47 88888.00 2015-07-28 21:23:40.000 209 33705.99 39.18 17097.45 37794.45 2015-07-28 21:23:41.000 209 33705.98 39.17 17097.48 88888.00 2015-07-28 21:23:42.000 209 33705.97 39.16 17097.50 88888.00 2015-07-28 21:23:43.000 209 33705.99 39.15 17097.48 88888.00 2015-07-28 21:23:44.000 209 33706.01 39.14 17097.47 88888.00 2015-07-28 21:23:45.000 209 33705.99 39.15 17097.48 37794.47 2015-07-28 21:23:46.000 209 33705.98 39.20 17097.50 88888.00 2015-07-28 21:23:47.000 209 33705.95 39.13 17097.54 88888.00 2015-07-28 21:23:48.000 209 33705.96 39.18 17097.52 88888.00 2015-07-28 21:23:49.000 209 33705.94 39.23 17097.53 88888.00 2015-07-28 21:23:50.000 209 33705.93 39.20 17097.55 37794.38 2015-07-28 21:23:51.000 209 33705.93 39.22 17097.52 88888.00 2015-07-28 21:23:52.000 209 33705.91 39.26 17097.52 88888.00 2015-07-28 21:23:53.000 209 33705.90 39.23 17097.51 88888.00 2015-07-28 21:23:54.000 209 33705.96 39.21 17097.48 88888.00 2015-07-28 21:23:55.000 209 33705.97 39.24 17097.48 37794.53 2015-07-28 21:23:56.000 209 33705.97 39.29 17097.46 88888.00 2015-07-28 21:23:57.000 209 33705.96 39.30 17097.48 88888.00 2015-07-28 21:23:58.000 209 33705.95 39.28 17097.51 88888.00 2015-07-28 21:23:59.000 209 33705.97 39.23 17097.52 88888.00 2015-07-28 21:24:00.000 209 33706.01 39.23 17097.49 37794.46 2015-07-28 21:24:01.000 209 33706.02 39.24 17097.43 88888.00 2015-07-28 21:24:02.000 209 33706.00 39.25 17097.45 88888.00 2015-07-28 21:24:03.000 209 33705.97 39.30 17097.45 88888.00 2015-07-28 21:24:04.000 209 33705.93 39.25 17097.44 88888.00 2015-07-28 21:24:05.000 209 33705.94 39.22 17097.42 37794.43 2015-07-28 21:24:06.000 209 33705.97 39.20 17097.43 88888.00 2015-07-28 21:24:07.000 209 33705.99 39.19 17097.47 88888.00 2015-07-28 21:24:08.000 209 33706.00 39.18 17097.51 88888.00 2015-07-28 21:24:09.000 209 33706.01 39.19 17097.51 88888.00 2015-07-28 21:24:10.000 209 33706.01 39.20 17097.46 37794.52 2015-07-28 21:24:11.000 209 33706.02 39.21 17097.47 88888.00 2015-07-28 21:24:12.000 209 33706.00 39.21 17097.43 88888.00 2015-07-28 21:24:13.000 209 33706.02 39.23 17097.43 88888.00 2015-07-28 21:24:14.000 209 33706.01 39.22 17097.48 88888.00 2015-07-28 21:24:15.000 209 33706.02 39.23 17097.49 37794.43 2015-07-28 21:24:16.000 209 33706.01 39.20 17097.47 88888.00 2015-07-28 21:24:17.000 209 33706.03 39.25 17097.47 88888.00 2015-07-28 21:24:18.000 209 33706.02 39.25 17097.44 88888.00 2015-07-28 21:24:19.000 209 33706.05 39.23 17097.43 88888.00 2015-07-28 21:24:20.000 209 33706.06 39.24 17097.48 37794.50 2015-07-28 21:24:21.000 209 33706.05 39.25 17097.47 88888.00 2015-07-28 21:24:22.000 209 33706.02 39.25 17097.48 88888.00 2015-07-28 21:24:23.000 209 33706.04 39.25 17097.44 88888.00 2015-07-28 21:24:24.000 209 33706.03 39.22 17097.41 88888.00 2015-07-28 21:24:25.000 209 33706.02 39.26 17097.42 37794.52 2015-07-28 21:24:26.000 209 33705.96 39.29 17097.40 88888.00 2015-07-28 21:24:27.000 209 33705.97 39.27 17097.39 88888.00 2015-07-28 21:24:28.000 209 33706.00 39.26 17097.37 88888.00 2015-07-28 21:24:29.000 209 33706.01 39.25 17097.36 88888.00 2015-07-28 21:24:30.000 209 33706.02 39.27 17097.35 37794.56 2015-07-28 21:24:31.000 209 33705.99 39.23 17097.38 88888.00 2015-07-28 21:24:32.000 209 33705.99 39.19 17097.37 88888.00 2015-07-28 21:24:33.000 209 33706.02 39.23 17097.39 88888.00 2015-07-28 21:24:34.000 209 33706.01 39.23 17097.40 88888.00 2015-07-28 21:24:35.000 209 33705.99 39.24 17097.42 37794.48 2015-07-28 21:24:36.000 209 33706.01 39.26 17097.44 88888.00 2015-07-28 21:24:37.000 209 33705.98 39.29 17097.43 88888.00 2015-07-28 21:24:38.000 209 33705.99 39.26 17097.42 88888.00 2015-07-28 21:24:39.000 209 33705.99 39.24 17097.43 88888.00 2015-07-28 21:24:40.000 209 33705.99 39.29 17097.39 37794.59 2015-07-28 21:24:41.000 209 33706.05 39.29 17097.41 88888.00 2015-07-28 21:24:42.000 209 33706.03 39.27 17097.42 88888.00 2015-07-28 21:24:43.000 209 33706.02 39.26 17097.44 88888.00 2015-07-28 21:24:44.000 209 33706.05 39.28 17097.42 88888.00 2015-07-28 21:24:45.000 209 33706.02 39.31 17097.37 37794.49 2015-07-28 21:24:46.000 209 33706.01 39.28 17097.38 88888.00 2015-07-28 21:24:47.000 209 33705.99 39.28 17097.37 88888.00 2015-07-28 21:24:48.000 209 33706.00 39.29 17097.39 88888.00 2015-07-28 21:24:49.000 209 33706.02 39.23 17097.36 88888.00 2015-07-28 21:24:50.000 209 33706.03 39.24 17097.41 37794.57 2015-07-28 21:24:51.000 209 33706.04 39.28 17097.43 88888.00 2015-07-28 21:24:52.000 209 33706.07 39.27 17097.41 88888.00 2015-07-28 21:24:53.000 209 33706.09 39.29 17097.41 88888.00 2015-07-28 21:24:54.000 209 33706.08 39.28 17097.39 88888.00 2015-07-28 21:24:55.000 209 33706.09 39.28 17097.37 37794.60 2015-07-28 21:24:56.000 209 33706.06 39.32 17097.41 88888.00 2015-07-28 21:24:57.000 209 33706.06 39.29 17097.42 88888.00 2015-07-28 21:24:58.000 209 33706.07 39.30 17097.40 88888.00 2015-07-28 21:24:59.000 209 33706.11 39.31 17097.40 88888.00 2015-07-28 21:25:00.000 209 33706.11 39.28 17097.41 37794.54 2015-07-28 21:25:01.000 209 33706.12 39.30 17097.43 88888.00 2015-07-28 21:25:02.000 209 33706.13 39.34 17097.44 88888.00 2015-07-28 21:25:03.000 209 33706.17 39.34 17097.46 88888.00 2015-07-28 21:25:04.000 209 33706.16 39.36 17097.45 88888.00 2015-07-28 21:25:05.000 209 33706.16 39.36 17097.42 37794.53 2015-07-28 21:25:06.000 209 33706.13 39.35 17097.43 88888.00 2015-07-28 21:25:07.000 209 33706.11 39.33 17097.43 88888.00 2015-07-28 21:25:08.000 209 33706.12 39.35 17097.46 88888.00 2015-07-28 21:25:09.000 209 33706.07 39.32 17097.41 88888.00 2015-07-28 21:25:10.000 209 33706.09 39.34 17097.40 37794.49 2015-07-28 21:25:11.000 209 33706.12 39.39 17097.41 88888.00 2015-07-28 21:25:12.000 209 33706.12 39.34 17097.37 88888.00 2015-07-28 21:25:13.000 209 33706.13 39.30 17097.36 88888.00 2015-07-28 21:25:14.000 209 33706.19 39.30 17097.38 88888.00 2015-07-28 21:25:15.000 209 33706.20 39.34 17097.41 37794.56 2015-07-28 21:25:16.000 209 33706.16 39.30 17097.42 88888.00 2015-07-28 21:25:17.000 209 33706.14 39.25 17097.44 88888.00 2015-07-28 21:25:18.000 209 33706.17 39.26 17097.41 88888.00 2015-07-28 21:25:19.000 209 33706.18 39.21 17097.41 88888.00 2015-07-28 21:25:20.000 209 33706.11 39.19 17097.36 37794.50 2015-07-28 21:25:21.000 209 33706.17 39.18 17097.37 88888.00 2015-07-28 21:25:22.000 209 33706.17 39.14 17097.36 88888.00 2015-07-28 21:25:23.000 209 33706.16 39.16 17097.32 88888.00 2015-07-28 21:25:24.000 209 33706.18 39.18 17097.35 88888.00 2015-07-28 21:25:25.000 209 33706.18 39.16 17097.35 37794.63 2015-07-28 21:25:26.000 209 33706.19 39.12 17097.34 88888.00 2015-07-28 21:25:27.000 209 33706.16 39.12 17097.33 88888.00 2015-07-28 21:25:28.000 209 33706.15 39.12 17097.35 88888.00 2015-07-28 21:25:29.000 209 33706.21 39.16 17097.37 88888.00 2015-07-28 21:25:30.000 209 33706.23 39.21 17097.36 37794.49 2015-07-28 21:25:31.000 209 33706.21 39.20 17097.36 88888.00 2015-07-28 21:25:32.000 209 33706.20 39.19 17097.37 88888.00 2015-07-28 21:25:33.000 209 33706.18 39.16 17097.40 88888.00 2015-07-28 21:25:34.000 209 33706.17 39.15 17097.39 88888.00 2015-07-28 21:25:35.000 209 33706.18 39.15 17097.39 37794.59 2015-07-28 21:25:36.000 209 33706.21 39.16 17097.37 88888.00 2015-07-28 21:25:37.000 209 33706.22 39.15 17097.34 88888.00 2015-07-28 21:25:38.000 209 33706.28 39.18 17097.33 88888.00 2015-07-28 21:25:39.000 209 33706.25 39.16 17097.35 88888.00 2015-07-28 21:25:40.000 209 33706.28 39.15 17097.34 37794.67 2015-07-28 21:25:41.000 209 33706.29 39.13 17097.40 88888.00 2015-07-28 21:25:42.000 209 33706.28 39.13 17097.36 88888.00 2015-07-28 21:25:43.000 209 33706.25 39.15 17097.31 88888.00 2015-07-28 21:25:44.000 209 33706.24 39.16 17097.36 88888.00 2015-07-28 21:25:45.000 209 33706.22 39.18 17097.36 37794.61 2015-07-28 21:25:46.000 209 33706.24 39.16 17097.37 88888.00 2015-07-28 21:25:47.000 209 33706.25 39.16 17097.37 88888.00 2015-07-28 21:25:48.000 209 33706.24 39.19 17097.36 88888.00 2015-07-28 21:25:49.000 209 33706.27 39.15 17097.36 88888.00 2015-07-28 21:25:50.000 209 33706.29 39.16 17097.37 37794.59 2015-07-28 21:25:51.000 209 33706.28 39.20 17097.36 88888.00 2015-07-28 21:25:52.000 209 33706.23 39.20 17097.38 88888.00 2015-07-28 21:25:53.000 209 33706.23 39.18 17097.39 88888.00 2015-07-28 21:25:54.000 209 33706.24 39.13 17097.40 88888.00 2015-07-28 21:25:55.000 209 33706.25 39.14 17097.37 37794.56 2015-07-28 21:25:56.000 209 33706.24 39.18 17097.37 88888.00 2015-07-28 21:25:57.000 209 33706.23 39.17 17097.39 88888.00 2015-07-28 21:25:58.000 209 33706.24 39.15 17097.38 88888.00 2015-07-28 21:25:59.000 209 33706.18 39.15 17097.38 88888.00 2015-07-28 21:26:00.000 209 33706.13 39.18 17097.38 37794.54 2015-07-28 21:26:01.000 209 33706.12 39.20 17097.38 88888.00 2015-07-28 21:26:02.000 209 33706.16 39.18 17097.35 88888.00 2015-07-28 21:26:03.000 209 33706.16 39.21 17097.35 88888.00 2015-07-28 21:26:04.000 209 33706.15 39.25 17097.35 88888.00 2015-07-28 21:26:05.000 209 33706.13 39.23 17097.31 37794.54 2015-07-28 21:26:06.000 209 33706.15 39.24 17097.30 88888.00 2015-07-28 21:26:07.000 209 33706.16 39.23 17097.30 88888.00 2015-07-28 21:26:08.000 209 33706.20 39.25 17097.32 88888.00 2015-07-28 21:26:09.000 209 33706.17 39.25 17097.38 88888.00 2015-07-28 21:26:10.000 209 33706.14 39.26 17097.39 37794.51 2015-07-28 21:26:11.000 209 33706.14 39.26 17097.40 88888.00 2015-07-28 21:26:12.000 209 33706.12 39.27 17097.38 88888.00 2015-07-28 21:26:13.000 209 33706.11 39.28 17097.38 88888.00 2015-07-28 21:26:14.000 209 33706.08 39.29 17097.40 88888.00 2015-07-28 21:26:15.000 209 33706.09 39.30 17097.41 37794.54 2015-07-28 21:26:16.000 209 33706.08 39.30 17097.36 88888.00 2015-07-28 21:26:17.000 209 33706.06 39.32 17097.38 88888.00 2015-07-28 21:26:18.000 209 33706.10 39.30 17097.36 88888.00 2015-07-28 21:26:19.000 209 33706.12 39.26 17097.37 88888.00 2015-07-28 21:26:20.000 209 33706.10 39.28 17097.31 37794.43 2015-07-28 21:26:21.000 209 33706.10 39.26 17097.33 88888.00 2015-07-28 21:26:22.000 209 33706.14 39.23 17097.32 88888.00 2015-07-28 21:26:23.000 209 33706.15 39.24 17097.32 88888.00 2015-07-28 21:26:24.000 209 33706.13 39.25 17097.32 88888.00 2015-07-28 21:26:25.000 209 33706.12 39.22 17097.35 37794.50 2015-07-28 21:26:26.000 209 33706.13 39.22 17097.37 88888.00 2015-07-28 21:26:27.000 209 33706.12 39.24 17097.33 88888.00 2015-07-28 21:26:28.000 209 33706.13 39.24 17097.34 88888.00 2015-07-28 21:26:29.000 209 33706.10 39.22 17097.37 88888.00 2015-07-28 21:26:30.000 209 33706.10 39.22 17097.34 37794.41 2015-07-28 21:26:31.000 209 33706.15 39.21 17097.34 88888.00 2015-07-28 21:26:32.000 209 33706.11 39.21 17097.36 88888.00 2015-07-28 21:26:33.000 209 33706.11 39.21 17097.36 88888.00 2015-07-28 21:26:34.000 209 33706.13 39.19 17097.40 88888.00 2015-07-28 21:26:35.000 209 33706.11 39.23 17097.39 37794.47 2015-07-28 21:26:36.000 209 33706.13 39.20 17097.36 88888.00 2015-07-28 21:26:37.000 209 33706.12 39.18 17097.33 88888.00 2015-07-28 21:26:38.000 209 33706.12 39.20 17097.34 88888.00 2015-07-28 21:26:39.000 209 33706.15 39.18 17097.32 88888.00 2015-07-28 21:26:40.000 209 33706.14 39.16 17097.34 37794.44 2015-07-28 21:26:41.000 209 33706.10 39.16 17097.35 88888.00 2015-07-28 21:26:42.000 209 33706.12 39.20 17097.29 88888.00 2015-07-28 21:26:43.000 209 33706.18 39.23 17097.28 88888.00 2015-07-28 21:26:44.000 209 33706.21 39.28 17097.28 88888.00 2015-07-28 21:26:45.000 209 33706.20 39.28 17097.30 37794.57 2015-07-28 21:26:46.000 209 33706.20 39.30 17097.28 88888.00 2015-07-28 21:26:47.000 209 33706.22 39.29 17097.29 88888.00 2015-07-28 21:26:48.000 209 33706.18 39.30 17097.31 88888.00 2015-07-28 21:26:49.000 209 33706.17 39.27 17097.32 88888.00 2015-07-28 21:26:50.000 209 33706.21 39.24 17097.32 37794.56 2015-07-28 21:26:51.000 209 33706.21 39.24 17097.30 88888.00 2015-07-28 21:26:52.000 209 33706.20 39.27 17097.29 88888.00 2015-07-28 21:26:53.000 209 33706.18 39.27 17097.28 88888.00 2015-07-28 21:26:54.000 209 33706.20 39.26 17097.29 88888.00 2015-07-28 21:26:55.000 209 33706.22 39.26 17097.29 37794.56 2015-07-28 21:26:56.000 209 33706.25 39.27 17097.28 88888.00 2015-07-28 21:26:57.000 209 33706.23 39.24 17097.25 88888.00 2015-07-28 21:26:58.000 209 33706.24 39.29 17097.25 88888.00 2015-07-28 21:26:59.000 209 33706.25 39.30 17097.28 88888.00 2015-07-28 21:27:00.000 209 33706.20 39.31 17097.28 37794.66 2015-07-28 21:27:01.000 209 33706.22 39.32 17097.31 88888.00 2015-07-28 21:27:02.000 209 33706.21 39.31 17097.29 88888.00 2015-07-28 21:27:03.000 209 33706.26 39.30 17097.28 88888.00 2015-07-28 21:27:04.000 209 33706.26 39.30 17097.32 88888.00 2015-07-28 21:27:05.000 209 33706.27 39.31 17097.26 37794.61 2015-07-28 21:27:06.000 209 33706.26 39.31 17097.23 88888.00 2015-07-28 21:27:07.000 209 33706.22 39.30 17097.24 88888.00 2015-07-28 21:27:08.000 209 33706.24 39.31 17097.26 88888.00 2015-07-28 21:27:09.000 209 33706.27 39.32 17097.25 88888.00 2015-07-28 21:27:10.000 209 33706.27 39.31 17097.26 37794.72 2015-07-28 21:27:11.000 209 33706.25 39.26 17097.26 88888.00 2015-07-28 21:27:12.000 209 33706.26 39.24 17097.24 88888.00 2015-07-28 21:27:13.000 209 33706.24 39.26 17097.24 88888.00 2015-07-28 21:27:14.000 209 33706.27 39.25 17097.26 88888.00 2015-07-28 21:27:15.000 209 33706.30 39.26 17097.28 37794.63 2015-07-28 21:27:16.000 209 33706.29 39.27 17097.28 88888.00 2015-07-28 21:27:17.000 209 33706.30 39.28 17097.28 88888.00 2015-07-28 21:27:18.000 209 33706.33 39.26 17097.34 88888.00 2015-07-28 21:27:19.000 209 33706.33 39.28 17097.28 88888.00 2015-07-28 21:27:20.000 209 33706.31 39.28 17097.29 37794.64 2015-07-28 21:27:21.000 209 33706.30 39.31 17097.30 88888.00 2015-07-28 21:27:22.000 209 33706.29 39.31 17097.30 88888.00 2015-07-28 21:27:23.000 209 33706.30 39.30 17097.30 88888.00 2015-07-28 21:27:24.000 209 33706.24 39.28 17097.31 88888.00 2015-07-28 21:27:25.000 209 33706.28 39.30 17097.33 37794.69 2015-07-28 21:27:26.000 209 33706.32 39.30 17097.32 88888.00 2015-07-28 21:27:27.000 209 33706.31 39.28 17097.32 88888.00 2015-07-28 21:27:28.000 209 33706.27 39.29 17097.31 88888.00 2015-07-28 21:27:29.000 209 33706.23 39.26 17097.30 88888.00 2015-07-28 21:27:30.000 209 33706.23 39.24 17097.29 37794.65 2015-07-28 21:27:31.000 209 33706.20 39.22 17097.28 88888.00 2015-07-28 21:27:32.000 209 33706.20 39.25 17097.30 88888.00 2015-07-28 21:27:33.000 209 33706.20 39.26 17097.32 88888.00 2015-07-28 21:27:34.000 209 33706.20 39.24 17097.29 88888.00 2015-07-28 21:27:35.000 209 33706.24 39.26 17097.26 37794.62 2015-07-28 21:27:36.000 209 33706.27 39.26 17097.29 88888.00 2015-07-28 21:27:37.000 209 33706.22 39.22 17097.29 88888.00 2015-07-28 21:27:38.000 209 33706.21 39.21 17097.31 88888.00 2015-07-28 21:27:39.000 209 33706.25 39.23 17097.33 88888.00 2015-07-28 21:27:40.000 209 33706.25 39.28 17097.33 37794.62 2015-07-28 21:27:41.000 209 33706.23 39.25 17097.31 88888.00 2015-07-28 21:27:42.000 209 33706.24 39.23 17097.28 88888.00 2015-07-28 21:27:43.000 209 33706.21 39.25 17097.30 88888.00 2015-07-28 21:27:44.000 209 33706.19 39.27 17097.31 88888.00 2015-07-28 21:27:45.000 209 33706.20 39.24 17097.26 37794.49 2015-07-28 21:27:46.000 209 33706.17 39.24 17097.29 88888.00 2015-07-28 21:27:47.000 209 33706.14 39.23 17097.31 88888.00 2015-07-28 21:27:48.000 209 33706.14 39.23 17097.30 88888.00 2015-07-28 21:27:49.000 209 33706.13 39.25 17097.32 88888.00 2015-07-28 21:27:50.000 209 33706.16 39.21 17097.30 37794.52 2015-07-28 21:27:51.000 209 33706.18 39.22 17097.31 88888.00 2015-07-28 21:27:52.000 209 33706.19 39.22 17097.27 88888.00 2015-07-28 21:27:53.000 209 33706.17 39.22 17097.23 88888.00 2015-07-28 21:27:54.000 209 33706.14 39.23 17097.27 88888.00 2015-07-28 21:27:55.000 209 33706.14 39.25 17097.27 37794.43 2015-07-28 21:27:56.000 209 33706.17 39.25 17097.27 88888.00 2015-07-28 21:27:57.000 209 33706.15 39.28 17097.28 88888.00 2015-07-28 21:27:58.000 209 33706.11 39.27 17097.26 88888.00 2015-07-28 21:27:59.000 209 33706.08 39.25 17097.25 88888.00 2015-07-28 21:28:00.000 209 33706.08 39.27 17097.29 37794.37 2015-07-28 21:28:01.000 209 33706.07 39.27 17097.33 88888.00 2015-07-28 21:28:02.000 209 33706.03 39.23 17097.35 88888.00 2015-07-28 21:28:03.000 209 33706.05 39.21 17097.36 88888.00 2015-07-28 21:28:04.000 209 33706.03 39.22 17097.33 88888.00 2015-07-28 21:28:05.000 209 33706.02 39.22 17097.29 37794.44 2015-07-28 21:28:06.000 209 33706.03 39.20 17097.28 88888.00 2015-07-28 21:28:07.000 209 33705.99 39.19 17097.30 88888.00 2015-07-28 21:28:08.000 209 33706.00 39.21 17097.36 88888.00 2015-07-28 21:28:09.000 209 33706.02 39.19 17097.39 88888.00 2015-07-28 21:28:10.000 209 33706.02 39.20 17097.37 37794.32 2015-07-28 21:28:11.000 209 33706.02 39.22 17097.35 88888.00 2015-07-28 21:28:12.000 209 33706.01 39.24 17097.36 88888.00 2015-07-28 21:28:13.000 209 33706.01 39.26 17097.38 88888.00 2015-07-28 21:28:14.000 209 33706.00 39.24 17097.36 88888.00 2015-07-28 21:28:15.000 209 33706.01 39.27 17097.36 37794.34 2015-07-28 21:28:16.000 209 33706.01 39.25 17097.35 88888.00 2015-07-28 21:28:17.000 209 33706.01 39.26 17097.30 88888.00 2015-07-28 21:28:18.000 209 33706.03 39.23 17097.29 88888.00 2015-07-28 21:28:19.000 209 33705.99 39.24 17097.34 88888.00 2015-07-28 21:28:20.000 209 33706.00 39.31 17097.34 37794.50 2015-07-28 21:28:21.000 209 33706.01 39.33 17097.32 88888.00 2015-07-28 21:28:22.000 209 33706.03 39.32 17097.30 88888.00 2015-07-28 21:28:23.000 209 33706.02 39.26 17097.26 88888.00 2015-07-28 21:28:24.000 209 33706.03 39.28 17097.29 88888.00 2015-07-28 21:28:25.000 209 33706.02 39.32 17097.30 37794.48 2015-07-28 21:28:26.000 209 33706.02 39.35 17097.33 88888.00 2015-07-28 21:28:27.000 209 33706.05 39.28 17097.33 88888.00 2015-07-28 21:28:28.000 209 33706.07 39.24 17097.35 88888.00 2015-07-28 21:28:29.000 209 33706.08 39.26 17097.32 88888.00 2015-07-28 21:28:30.000 209 33706.09 39.26 17097.30 37794.43 2015-07-28 21:28:31.000 209 33706.12 39.26 17097.33 88888.00 2015-07-28 21:28:32.000 209 33706.08 39.26 17097.31 88888.00 2015-07-28 21:28:33.000 209 33706.12 39.22 17097.30 88888.00 2015-07-28 21:28:34.000 209 33706.12 39.21 17097.27 88888.00 2015-07-28 21:28:35.000 209 33706.10 39.21 17097.31 37794.52 2015-07-28 21:28:36.000 209 33706.14 39.25 17097.33 88888.00 2015-07-28 21:28:37.000 209 33706.12 39.25 17097.36 88888.00 2015-07-28 21:28:38.000 209 33706.10 39.26 17097.36 88888.00 2015-07-28 21:28:39.000 209 33706.07 39.24 17097.34 88888.00 2015-07-28 21:28:40.000 209 33706.11 39.28 17097.32 37794.46 2015-07-28 21:28:41.000 209 33706.12 39.26 17097.31 88888.00 2015-07-28 21:28:42.000 209 33706.11 39.24 17097.33 88888.00 2015-07-28 21:28:43.000 209 33706.09 39.22 17097.32 88888.00 2015-07-28 21:28:44.000 209 33706.12 39.28 17097.33 88888.00 2015-07-28 21:28:45.000 209 33706.18 39.34 17097.37 37794.48 2015-07-28 21:28:46.000 209 33706.21 39.37 17097.39 88888.00 2015-07-28 21:28:47.000 209 33706.18 39.34 17097.40 88888.00 2015-07-28 21:28:48.000 209 33706.24 39.31 17097.41 88888.00 2015-07-28 21:28:49.000 209 33706.25 39.35 17097.41 88888.00 2015-07-28 21:28:50.000 209 33706.26 39.35 17097.39 37794.60 2015-07-28 21:28:51.000 209 33706.26 39.35 17097.37 88888.00 2015-07-28 21:28:52.000 209 33706.27 39.39 17097.38 88888.00 2015-07-28 21:28:53.000 209 33706.29 39.37 17097.38 88888.00 2015-07-28 21:28:54.000 209 33706.26 39.37 17097.33 88888.00 2015-07-28 21:28:55.000 209 33706.24 39.34 17097.33 37794.62 2015-07-28 21:28:56.000 209 33706.24 39.35 17097.34 88888.00 2015-07-28 21:28:57.000 209 33706.23 39.38 17097.34 88888.00 2015-07-28 21:28:58.000 209 33706.22 39.37 17097.39 88888.00 2015-07-28 21:28:59.000 209 33706.25 39.34 17097.38 88888.00 2015-07-28 21:29:00.000 209 33706.24 39.37 17097.37 37794.57 2015-07-28 21:29:01.000 209 33706.25 39.32 17097.36 88888.00 2015-07-28 21:29:02.000 209 33706.26 39.33 17097.34 88888.00 2015-07-28 21:29:03.000 209 33706.21 39.35 17097.30 88888.00 2015-07-28 21:29:04.000 209 33706.19 39.32 17097.26 88888.00 2015-07-28 21:29:05.000 209 33706.21 39.30 17097.28 37794.57 2015-07-28 21:29:06.000 209 33706.23 39.33 17097.33 88888.00 2015-07-28 21:29:07.000 209 33706.20 39.34 17097.39 88888.00 2015-07-28 21:29:08.000 209 33706.20 39.34 17097.38 88888.00 2015-07-28 21:29:09.000 209 33706.21 39.36 17097.38 88888.00 2015-07-28 21:29:10.000 209 33706.20 39.31 17097.38 37794.58 2015-07-28 21:29:11.000 209 33706.20 39.32 17097.37 88888.00 2015-07-28 21:29:12.000 209 33706.20 39.28 17097.36 88888.00 2015-07-28 21:29:13.000 209 33706.17 39.27 17097.40 88888.00 2015-07-28 21:29:14.000 209 33706.13 39.25 17097.36 88888.00 2015-07-28 21:29:15.000 209 33706.12 39.24 17097.35 37794.59 2015-07-28 21:29:16.000 209 33706.10 39.32 17097.34 88888.00 2015-07-28 21:29:17.000 209 33706.10 39.37 17097.36 88888.00 2015-07-28 21:29:18.000 209 33706.11 39.33 17097.34 88888.00 2015-07-28 21:29:19.000 209 33706.08 39.31 17097.32 88888.00 2015-07-28 21:29:20.000 209 33706.08 39.28 17097.37 37794.52 2015-07-28 21:29:21.000 209 33706.10 39.25 17097.36 88888.00 2015-07-28 21:29:22.000 209 33706.07 39.28 17097.30 88888.00 2015-07-28 21:29:23.000 209 33706.05 39.30 17097.33 88888.00 2015-07-28 21:29:24.000 209 33706.07 39.32 17097.32 88888.00 2015-07-28 21:29:25.000 209 33706.04 39.34 17097.37 37794.40 2015-07-28 21:29:26.000 209 33706.06 39.31 17097.36 88888.00 2015-07-28 21:29:27.000 209 33706.07 39.30 17097.36 88888.00 2015-07-28 21:29:28.000 209 33706.10 39.29 17097.33 88888.00 2015-07-28 21:29:29.000 209 33706.10 39.29 17097.35 88888.00 2015-07-28 21:29:30.000 209 33706.08 39.27 17097.33 37794.42 2015-07-28 21:29:31.000 209 33706.08 39.27 17097.33 88888.00 2015-07-28 21:29:32.000 209 33706.09 39.27 17097.31 88888.00 2015-07-28 21:29:33.000 209 33706.14 39.26 17097.32 88888.00 2015-07-28 21:29:34.000 209 33706.16 39.23 17097.30 88888.00 2015-07-28 21:29:35.000 209 33706.12 39.22 17097.29 37794.50 2015-07-28 21:29:36.000 209 33706.14 39.23 17097.27 88888.00 2015-07-28 21:29:37.000 209 33706.21 39.24 17097.27 88888.00 2015-07-28 21:29:38.000 209 33706.23 39.26 17097.27 88888.00 2015-07-28 21:29:39.000 209 33706.20 39.29 17097.31 88888.00 2015-07-28 21:29:40.000 209 33706.18 39.28 17097.29 37794.48 2015-07-28 21:29:41.000 209 33706.15 39.25 17097.30 88888.00 2015-07-28 21:29:42.000 209 33706.19 39.29 17097.31 88888.00 2015-07-28 21:29:43.000 209 33706.23 39.32 17097.34 88888.00 2015-07-28 21:29:44.000 209 33706.22 39.35 17097.34 88888.00 2015-07-28 21:29:45.000 209 33706.23 39.30 17097.30 37794.50 2015-07-28 21:29:46.000 209 33706.26 39.29 17097.24 88888.00 2015-07-28 21:29:47.000 209 33706.24 39.28 17097.24 88888.00 2015-07-28 21:29:48.000 209 33706.20 39.28 17097.27 88888.00 2015-07-28 21:29:49.000 209 33706.21 39.30 17097.29 88888.00 2015-07-28 21:29:50.000 209 33706.22 39.31 17097.28 37794.50 2015-07-28 21:29:51.000 209 33706.25 39.38 17097.26 88888.00 2015-07-28 21:29:52.000 209 33706.23 39.35 17097.26 88888.00 2015-07-28 21:29:53.000 209 33706.23 39.36 17097.26 88888.00 2015-07-28 21:29:54.000 209 33706.24 39.37 17097.28 88888.00 2015-07-28 21:29:55.000 209 33706.22 39.41 17097.28 37794.67 2015-07-28 21:29:56.000 209 33706.26 39.43 17097.28 88888.00 2015-07-28 21:29:57.000 209 33706.26 39.36 17097.27 88888.00 2015-07-28 21:29:58.000 209 33706.25 39.35 17097.30 88888.00 2015-07-28 21:29:59.000 209 33706.23 39.37 17097.30 88888.00 2015-07-28 21:30:00.000 209 33706.21 39.38 17097.28 37794.60 2015-07-28 21:30:01.000 209 33706.23 39.37 17097.26 88888.00 2015-07-28 21:30:02.000 209 33706.23 39.36 17097.24 88888.00 2015-07-28 21:30:03.000 209 33706.24 39.35 17097.25 88888.00 2015-07-28 21:30:04.000 209 33706.21 39.29 17097.27 88888.00 2015-07-28 21:30:05.000 209 33706.18 39.26 17097.25 37794.64 2015-07-28 21:30:06.000 209 33706.18 39.26 17097.30 88888.00 2015-07-28 21:30:07.000 209 33706.15 39.26 17097.34 88888.00 2015-07-28 21:30:08.000 209 33706.16 39.25 17097.29 88888.00 2015-07-28 21:30:09.000 209 33706.15 39.28 17097.25 88888.00 2015-07-28 21:30:10.000 209 33706.19 39.29 17097.25 37794.63 2015-07-28 21:30:11.000 209 33706.18 39.26 17097.27 88888.00 2015-07-28 21:30:12.000 209 33706.18 39.21 17097.31 88888.00 2015-07-28 21:30:13.000 209 33706.18 39.22 17097.30 88888.00 2015-07-28 21:30:14.000 209 33706.18 39.21 17097.27 88888.00 2015-07-28 21:30:15.000 209 33706.20 39.20 17097.27 37794.57 2015-07-28 21:30:16.000 209 33706.25 39.23 17097.28 88888.00 2015-07-28 21:30:17.000 209 33706.22 39.25 17097.22 88888.00 2015-07-28 21:30:18.000 209 33706.23 39.23 17097.30 88888.00 2015-07-28 21:30:19.000 209 33706.21 39.23 17097.29 88888.00 2015-07-28 21:30:20.000 209 33706.27 39.24 17097.24 37794.62 2015-07-28 21:30:21.000 209 33706.25 39.23 17097.27 88888.00 2015-07-28 21:30:22.000 209 33706.24 39.22 17097.26 88888.00 2015-07-28 21:30:23.000 209 33706.24 39.17 17097.23 88888.00 2015-07-28 21:30:24.000 209 33706.28 39.19 17097.27 88888.00 2015-07-28 21:30:25.000 209 33706.25 39.20 17097.23 37794.57 2015-07-28 21:30:26.000 209 33706.26 39.19 17097.22 88888.00 2015-07-28 21:30:27.000 209 33706.25 39.17 17097.24 88888.00 2015-07-28 21:30:28.000 209 33706.25 39.18 17097.25 88888.00 2015-07-28 21:30:29.000 209 33706.24 39.19 17097.30 88888.00 2015-07-28 21:30:30.000 209 33706.25 39.20 17097.28 37794.62 2015-07-28 21:30:31.000 209 33706.27 39.18 17097.24 88888.00 2015-07-28 21:30:32.000 209 33706.28 39.20 17097.26 88888.00 2015-07-28 21:30:33.000 209 33706.24 39.17 17097.26 88888.00 2015-07-28 21:30:34.000 209 33706.23 39.17 17097.26 88888.00 2015-07-28 21:30:35.000 209 33706.26 39.21 17097.27 37794.57 2015-07-28 21:30:36.000 209 33706.27 39.20 17097.26 88888.00 2015-07-28 21:30:37.000 209 33706.25 39.18 17097.30 88888.00 2015-07-28 21:30:38.000 209 33706.24 39.17 17097.31 88888.00 2015-07-28 21:30:39.000 209 33706.20 39.17 17097.25 88888.00 2015-07-28 21:30:40.000 209 33706.18 39.17 17097.23 37794.66 2015-07-28 21:30:41.000 209 33706.22 39.14 17097.26 88888.00 2015-07-28 21:30:42.000 209 33706.27 39.19 17097.26 88888.00 2015-07-28 21:30:43.000 209 33706.28 39.21 17097.28 88888.00 2015-07-28 21:30:44.000 209 33706.25 39.20 17097.23 88888.00 2015-07-28 21:30:45.000 209 33706.28 39.17 17097.23 37794.67 2015-07-28 21:30:46.000 209 33706.27 39.20 17097.24 88888.00 2015-07-28 21:30:47.000 209 33706.29 39.24 17097.24 88888.00 2015-07-28 21:30:48.000 209 33706.28 39.21 17097.27 88888.00 2015-07-28 21:30:49.000 209 33706.30 39.16 17097.27 88888.00 2015-07-28 21:30:50.000 209 33706.35 39.19 17097.23 37794.63 2015-07-28 21:30:51.000 209 33706.36 39.16 17097.22 88888.00 2015-07-28 21:30:52.000 209 33706.40 39.19 17097.27 88888.00 2015-07-28 21:30:53.000 209 33706.39 39.21 17097.33 88888.00 2015-07-28 21:30:54.000 209 33706.37 39.24 17097.33 88888.00 2015-07-28 21:30:55.000 209 33706.36 39.23 17097.30 37794.72 2015-07-28 21:30:56.000 209 33706.32 39.22 17097.30 88888.00 2015-07-28 21:30:57.000 209 33706.35 39.23 17097.28 88888.00 2015-07-28 21:30:58.000 209 33706.37 39.21 17097.34 88888.00 2015-07-28 21:30:59.000 209 33706.39 39.19 17097.35 88888.00 2015-07-28 21:31:00.000 209 33706.37 39.21 17097.32 37794.61 2015-07-28 21:31:01.000 209 33706.39 39.20 17097.31 88888.00 2015-07-28 21:31:02.000 209 33706.38 39.21 17097.29 88888.00 2015-07-28 21:31:03.000 209 33706.37 39.20 17097.27 88888.00 2015-07-28 21:31:04.000 209 33706.42 39.21 17097.27 88888.00 2015-07-28 21:31:05.000 209 33706.42 39.22 17097.23 37794.76 2015-07-28 21:31:06.000 209 33706.38 39.17 17097.20 88888.00 2015-07-28 21:31:07.000 209 33706.39 39.19 17097.17 88888.00 2015-07-28 21:31:08.000 209 33706.44 39.23 17097.20 88888.00 2015-07-28 21:31:09.000 209 33706.44 39.22 17097.23 88888.00 2015-07-28 21:31:10.000 209 33706.43 39.23 17097.24 37794.68 2015-07-28 21:31:11.000 209 33706.44 39.20 17097.26 88888.00 2015-07-28 21:31:12.000 209 33706.47 39.21 17097.25 88888.00 2015-07-28 21:31:13.000 209 33706.47 39.21 17097.23 88888.00 2015-07-28 21:31:14.000 209 33706.46 39.23 17097.21 88888.00 2015-07-28 21:31:15.000 209 33706.44 39.26 17097.25 37794.74 2015-07-28 21:31:16.000 209 33706.43 39.25 17097.27 88888.00 2015-07-28 21:31:17.000 209 33706.44 39.29 17097.24 88888.00 2015-07-28 21:31:18.000 209 33706.45 39.29 17097.24 88888.00 2015-07-28 21:31:19.000 209 33706.47 39.23 17097.24 88888.00 2015-07-28 21:31:20.000 209 33706.49 39.24 17097.26 37794.81 2015-07-28 21:31:21.000 209 33706.47 39.26 17097.25 88888.00 2015-07-28 21:31:22.000 209 33706.53 39.19 17097.25 88888.00 2015-07-28 21:31:23.000 209 33706.51 39.19 17097.23 88888.00 2015-07-28 21:31:24.000 209 33706.47 39.18 17097.21 88888.00 2015-07-28 21:31:25.000 209 33706.48 39.19 17097.23 37794.78 2015-07-28 21:31:26.000 209 33706.47 39.17 17097.24 88888.00 2015-07-28 21:31:27.000 209 33706.47 39.16 17097.21 88888.00 2015-07-28 21:31:28.000 209 33706.46 39.16 17097.21 88888.00 2015-07-28 21:31:29.000 209 33706.42 39.20 17097.25 88888.00 2015-07-28 21:31:30.000 209 33706.40 39.17 17097.23 37794.74 2015-07-28 21:31:31.000 209 33706.41 39.14 17097.23 88888.00 2015-07-28 21:31:32.000 209 33706.42 39.16 17097.22 88888.00 2015-07-28 21:31:33.000 209 33706.44 39.21 17097.22 88888.00 2015-07-28 21:31:34.000 209 33706.48 39.23 17097.22 88888.00 2015-07-28 21:31:35.000 209 33706.45 39.25 17097.20 37794.77 2015-07-28 21:31:36.000 209 33706.48 39.28 17097.23 88888.00 2015-07-28 21:31:37.000 209 33706.53 39.28 17097.22 88888.00 2015-07-28 21:31:38.000 209 33706.50 39.21 17097.21 88888.00 2015-07-28 21:31:39.000 209 33706.51 39.21 17097.21 88888.00 2015-07-28 21:31:40.000 209 33706.49 39.25 17097.21 37794.83 2015-07-28 21:31:41.000 209 33706.44 39.24 17097.17 88888.00 2015-07-28 21:31:42.000 209 33706.44 39.24 17097.17 88888.00 2015-07-28 21:31:43.000 209 33706.48 39.29 17097.21 88888.00 2015-07-28 21:31:44.000 209 33706.52 39.25 17097.23 88888.00 2015-07-28 21:31:45.000 209 33706.54 39.25 17097.26 37794.78 2015-07-28 21:31:46.000 209 33706.53 39.25 17097.26 88888.00 2015-07-28 21:31:47.000 209 33706.48 39.19 17097.24 88888.00 2015-07-28 21:31:48.000 209 33706.47 39.18 17097.29 88888.00 2015-07-28 21:31:49.000 209 33706.50 39.20 17097.32 88888.00 2015-07-28 21:31:50.000 209 33706.51 39.21 17097.32 37794.80 2015-07-28 21:31:51.000 209 33706.52 39.25 17097.34 88888.00 2015-07-28 21:31:52.000 209 33706.52 39.25 17097.27 88888.00 2015-07-28 21:31:53.000 209 33706.47 39.25 17097.27 88888.00 2015-07-28 21:31:54.000 209 33706.50 39.23 17097.27 88888.00 2015-07-28 21:31:55.000 209 33706.51 39.22 17097.28 37794.85 2015-07-28 21:31:56.000 209 33706.44 39.25 17097.25 88888.00 2015-07-28 21:31:57.000 209 33706.47 39.19 17097.27 88888.00 2015-07-28 21:31:58.000 209 33706.48 39.18 17097.31 88888.00 2015-07-28 21:31:59.000 209 33706.43 39.15 17097.26 88888.00 2015-07-28 21:32:00.000 209 33706.43 39.15 17097.27 37794.83 2015-07-28 21:32:01.000 209 33706.43 39.17 17097.29 88888.00 2015-07-28 21:32:02.000 209 33706.42 39.13 17097.33 88888.00 2015-07-28 21:32:03.000 209 33706.39 39.16 17097.34 88888.00 2015-07-28 21:32:04.000 209 33706.42 39.18 17097.29 88888.00 2015-07-28 21:32:05.000 209 33706.44 39.20 17097.30 37794.81 2015-07-28 21:32:06.000 209 33706.41 39.21 17097.29 88888.00 2015-07-28 21:32:07.000 209 33706.44 39.19 17097.33 88888.00 2015-07-28 21:32:08.000 209 33706.47 39.20 17097.31 88888.00 2015-07-28 21:32:09.000 209 33706.48 39.22 17097.31 88888.00 2015-07-28 21:32:10.000 209 33706.50 39.21 17097.31 37794.78 2015-07-28 21:32:11.000 209 33706.52 39.22 17097.33 88888.00 2015-07-28 21:32:12.000 209 33706.49 39.17 17097.31 88888.00 2015-07-28 21:32:13.000 209 33706.48 39.16 17097.34 88888.00 2015-07-28 21:32:14.000 209 33706.46 39.16 17097.31 88888.00 2015-07-28 21:32:15.000 209 33706.43 39.15 17097.31 37794.81 2015-07-28 21:32:16.000 209 33706.44 39.12 17097.28 88888.00 2015-07-28 21:32:17.000 209 33706.44 39.16 17097.29 88888.00 2015-07-28 21:32:18.000 209 33706.41 39.17 17097.27 88888.00 2015-07-28 21:32:19.000 209 33706.43 39.14 17097.19 88888.00 2015-07-28 21:32:20.000 209 33706.41 39.19 17097.22 37794.70 2015-07-28 21:32:21.000 209 33706.44 39.21 17097.26 88888.00 2015-07-28 21:32:22.000 209 33706.49 39.22 17097.23 88888.00 2015-07-28 21:32:23.000 209 33706.45 39.21 17097.24 88888.00 2015-07-28 21:32:24.000 209 33706.43 39.21 17097.23 88888.00 2015-07-28 21:32:25.000 209 33706.45 39.24 17097.23 37794.73 2015-07-28 21:32:26.000 209 33706.44 39.25 17097.23 88888.00 2015-07-28 21:32:27.000 209 33706.41 39.23 17097.24 88888.00 2015-07-28 21:32:28.000 209 33706.39 39.28 17097.24 88888.00 2015-07-28 21:32:29.000 209 33706.42 39.25 17097.28 88888.00 2015-07-28 21:32:30.000 209 33706.37 39.24 17097.26 37794.73 2015-07-28 21:32:31.000 209 33706.37 39.23 17097.22 88888.00 2015-07-28 21:32:32.000 209 33706.41 39.24 17097.23 88888.00 2015-07-28 21:32:33.000 209 33706.37 39.25 17097.18 88888.00 2015-07-28 21:32:34.000 209 33706.34 39.25 17097.13 88888.00 2015-07-28 21:32:35.000 209 33706.37 39.23 17097.19 37794.76 2015-07-28 21:32:36.000 209 33706.41 39.24 17097.19 88888.00 2015-07-28 21:32:37.000 209 33706.41 39.24 17097.24 88888.00 2015-07-28 21:32:38.000 209 33706.40 39.24 17097.19 88888.00 2015-07-28 21:32:39.000 209 33706.34 39.23 17097.12 88888.00 2015-07-28 21:32:40.000 209 33706.35 39.24 17097.12 37794.76 2015-07-28 21:32:41.000 209 33706.33 39.17 17097.16 88888.00 2015-07-28 21:32:42.000 209 33706.34 39.18 17097.13 88888.00 2015-07-28 21:32:43.000 209 33706.32 39.20 17097.10 88888.00 2015-07-28 21:32:44.000 209 33706.34 39.21 17097.10 88888.00 2015-07-28 21:32:45.000 209 33706.36 39.24 17097.14 37794.73 2015-07-28 21:32:46.000 209 33706.33 39.21 17097.12 88888.00 2015-07-28 21:32:47.000 209 33706.31 39.19 17097.11 88888.00 2015-07-28 21:32:48.000 209 33706.32 39.19 17097.12 88888.00 2015-07-28 21:32:49.000 209 33706.39 39.20 17097.11 88888.00 2015-07-28 21:32:50.000 209 33706.40 39.19 17097.15 37794.71 2015-07-28 21:32:51.000 209 33706.45 39.17 17097.14 88888.00 2015-07-28 21:32:52.000 209 33706.45 39.15 17097.14 88888.00 2015-07-28 21:32:53.000 209 33706.42 39.15 17097.15 88888.00 2015-07-28 21:32:54.000 209 33706.38 39.14 17097.17 88888.00 2015-07-28 21:32:55.000 209 33706.40 39.18 17097.20 37794.73 2015-07-28 21:32:56.000 209 33706.41 39.18 17097.19 88888.00 2015-07-28 21:32:57.000 209 33706.41 39.18 17097.14 88888.00 2015-07-28 21:32:58.000 209 33706.47 39.20 17097.14 88888.00 2015-07-28 21:32:59.000 209 33706.49 39.19 17097.13 88888.00 2015-07-28 21:33:00.000 209 33706.47 39.22 17097.14 37794.79 2015-07-28 21:33:01.000 209 33706.47 39.20 17097.14 88888.00 2015-07-28 21:33:02.000 209 33706.52 39.20 17097.14 88888.00 2015-07-28 21:33:03.000 209 33706.55 39.20 17097.18 88888.00 2015-07-28 21:33:04.000 209 33706.58 39.19 17097.15 88888.00 2015-07-28 21:33:05.000 209 33706.61 39.16 17097.12 37794.89 2015-07-28 21:33:06.000 209 33706.64 39.14 17097.14 88888.00 2015-07-28 21:33:07.000 209 33706.69 39.14 17097.18 88888.00 2015-07-28 21:33:08.000 209 33706.71 39.14 17097.14 88888.00 2015-07-28 21:33:09.000 209 33706.70 39.13 17097.19 88888.00 2015-07-28 21:33:10.000 209 33706.70 39.11 17097.18 37794.95 2015-07-28 21:33:11.000 209 33706.74 39.12 17097.17 88888.00 2015-07-28 21:33:12.000 209 33706.77 39.10 17097.15 88888.00 2015-07-28 21:33:13.000 209 33706.79 39.12 17097.12 88888.00 2015-07-28 21:33:14.000 209 33706.76 39.12 17097.08 88888.00 2015-07-28 21:33:15.000 209 33706.74 39.08 17097.11 37795.06 2015-07-28 21:33:16.000 209 33706.77 39.09 17097.11 88888.00 2015-07-28 21:33:17.000 209 33706.73 39.14 17097.11 88888.00 2015-07-28 21:33:18.000 209 33706.73 39.15 17097.11 88888.00 2015-07-28 21:33:19.000 209 33706.74 39.17 17097.14 88888.00 2015-07-28 21:33:20.000 209 33706.75 39.14 17097.13 37794.98 2015-07-28 21:33:21.000 209 33706.76 39.09 17097.14 88888.00 2015-07-28 21:33:22.000 209 33706.77 39.08 17097.13 88888.00 2015-07-28 21:33:23.000 209 33706.78 39.10 17097.11 88888.00 2015-07-28 21:33:24.000 209 33706.82 39.09 17097.11 88888.00 2015-07-28 21:33:25.000 209 33706.76 39.07 17097.14 37795.08 2015-07-28 21:33:26.000 209 33706.79 39.11 17097.14 88888.00 2015-07-28 21:33:27.000 209 33706.76 39.10 17097.07 88888.00 2015-07-28 21:33:28.000 209 33706.76 39.09 17097.06 88888.00 2015-07-28 21:33:29.000 209 33706.75 39.11 17097.08 88888.00 2015-07-28 21:33:30.000 209 33706.75 39.14 17097.12 37794.97 2015-07-28 21:33:31.000 209 33706.71 39.15 17097.14 88888.00 2015-07-28 21:33:32.000 209 33706.66 39.14 17097.15 88888.00 2015-07-28 21:33:33.000 209 33706.66 39.12 17097.14 88888.00 2015-07-28 21:33:34.000 209 33706.65 39.13 17097.17 88888.00 2015-07-28 21:33:35.000 209 33706.66 39.16 17097.19 37794.99 2015-07-28 21:33:36.000 209 33706.63 39.13 17097.16 88888.00 2015-07-28 21:33:37.000 209 33706.60 39.14 17097.13 88888.00 2015-07-28 21:33:38.000 209 33706.64 39.18 17097.17 88888.00 2015-07-28 21:33:39.000 209 33706.68 39.20 17097.22 88888.00 2015-07-28 21:33:40.000 209 33706.69 39.18 17097.21 37794.93 2015-07-28 21:33:41.000 209 33706.72 39.16 17097.22 88888.00 2015-07-28 21:33:42.000 209 33706.73 39.15 17097.26 88888.00 2015-07-28 21:33:43.000 209 33706.71 39.14 17097.22 88888.00 2015-07-28 21:33:44.000 209 33706.70 39.11 17097.23 88888.00 2015-07-28 21:33:45.000 209 33706.67 39.07 17097.19 37794.90 2015-07-28 21:33:46.000 209 33706.65 39.06 17097.22 88888.00 2015-07-28 21:33:47.000 209 33706.65 39.03 17097.16 88888.00 2015-07-28 21:33:48.000 209 33706.64 39.08 17097.15 88888.00 2015-07-28 21:33:49.000 209 33706.66 39.11 17097.17 88888.00 2015-07-28 21:33:50.000 209 33706.66 39.08 17097.14 37794.86 2015-07-28 21:33:51.000 209 33706.63 39.07 17097.14 88888.00 2015-07-28 21:33:52.000 209 33706.64 39.06 17097.17 88888.00 2015-07-28 21:33:53.000 209 33706.63 39.06 17097.16 88888.00 2015-07-28 21:33:54.000 209 33706.68 39.06 17097.17 88888.00 2015-07-28 21:33:55.000 209 33706.69 39.08 17097.20 37794.95 2015-07-28 21:33:56.000 209 33706.70 39.10 17097.18 88888.00 2015-07-28 21:33:57.000 209 33706.68 39.07 17097.17 88888.00 2015-07-28 21:33:58.000 209 33706.69 39.09 17097.19 88888.00 2015-07-28 21:33:59.000 209 33706.71 39.07 17097.18 88888.00 2015-07-28 21:34:00.000 209 33706.74 39.08 17097.17 37795.04 2015-07-28 21:34:01.000 209 33706.74 39.07 17097.19 88888.00 2015-07-28 21:34:02.000 209 33706.79 39.09 17097.24 88888.00 2015-07-28 21:34:03.000 209 33706.79 39.09 17097.20 88888.00 2015-07-28 21:34:04.000 209 33706.79 39.11 17097.18 88888.00 2015-07-28 21:34:05.000 209 33706.83 39.17 17097.15 37794.94 2015-07-28 21:34:06.000 209 33706.82 39.17 17097.13 88888.00 2015-07-28 21:34:07.000 209 33706.77 39.12 17097.11 88888.00 2015-07-28 21:34:08.000 209 33706.78 39.12 17097.11 88888.00 2015-07-28 21:34:09.000 209 33706.80 39.09 17097.11 88888.00 2015-07-28 21:34:10.000 209 33706.80 39.09 17097.10 37795.04 2015-07-28 21:34:11.000 209 33706.80 39.07 17097.10 88888.00 2015-07-28 21:34:12.000 209 33706.82 39.08 17097.12 88888.00 2015-07-28 21:34:13.000 209 33706.87 39.10 17097.13 88888.00 2015-07-28 21:34:14.000 209 33706.89 39.13 17097.09 88888.00 2015-07-28 21:34:15.000 209 33706.89 39.15 17097.10 37795.12 2015-07-28 21:34:16.000 209 33706.90 39.09 17097.12 88888.00 2015-07-28 21:34:17.000 209 33706.92 39.10 17097.14 88888.00 2015-07-28 21:34:18.000 209 33706.93 39.16 17097.13 88888.00 2015-07-28 21:34:19.000 209 33706.95 39.14 17097.15 88888.00 2015-07-28 21:34:20.000 209 33706.96 39.14 17097.16 37795.12 2015-07-28 21:34:21.000 209 33707.00 39.16 17097.14 88888.00 2015-07-28 21:34:22.000 209 33707.00 39.12 17097.12 88888.00 2015-07-28 21:34:23.000 209 33707.00 39.11 17097.17 88888.00 2015-07-28 21:34:24.000 209 33707.02 39.15 17097.14 88888.00 2015-07-28 21:34:25.000 209 33707.00 39.16 17097.12 37795.17 2015-07-28 21:34:26.000 209 33707.01 39.15 17097.13 88888.00 2015-07-28 21:34:27.000 209 33707.01 39.12 17097.13 88888.00 2015-07-28 21:34:28.000 209 33707.05 39.11 17097.16 88888.00 2015-07-28 21:34:29.000 209 33707.04 39.09 17097.13 88888.00 2015-07-28 21:34:30.000 209 33707.02 39.11 17097.11 37795.22 2015-07-28 21:34:31.000 209 33707.07 39.12 17097.10 88888.00 2015-07-28 21:34:32.000 209 33707.10 39.10 17097.12 88888.00 2015-07-28 21:34:33.000 209 33707.06 39.09 17097.14 88888.00 2015-07-28 21:34:34.000 209 33707.05 39.10 17097.15 88888.00 2015-07-28 21:34:35.000 209 33707.06 39.15 17097.14 37795.31 2015-07-28 21:34:36.000 209 33707.08 39.17 17097.13 88888.00 2015-07-28 21:34:37.000 209 33707.07 39.18 17097.12 88888.00 2015-07-28 21:34:38.000 209 33707.08 39.21 17097.14 88888.00 2015-07-28 21:34:39.000 209 33707.07 39.25 17097.14 88888.00 2015-07-28 21:34:40.000 209 33707.09 39.22 17097.12 37795.40 2015-07-28 21:34:41.000 209 33707.10 39.19 17097.17 88888.00 2015-07-28 21:34:42.000 209 33707.08 39.20 17097.18 88888.00 2015-07-28 21:34:43.000 209 33707.09 39.21 17097.18 88888.00 2015-07-28 21:34:44.000 209 33707.10 39.22 17097.18 88888.00 2015-07-28 21:34:45.000 209 33707.11 39.28 17097.17 37795.34 2015-07-28 21:34:46.000 209 33707.11 39.26 17097.14 88888.00 2015-07-28 21:34:47.000 209 33707.12 39.24 17097.14 88888.00 2015-07-28 21:34:48.000 209 33707.15 39.21 17097.13 88888.00 2015-07-28 21:34:49.000 209 33707.10 39.18 17097.15 88888.00 2015-07-28 21:34:50.000 209 33707.10 39.22 17097.17 37795.33 2015-07-28 21:34:51.000 209 33707.10 39.23 17097.14 88888.00 2015-07-28 21:34:52.000 209 33707.10 39.23 17097.16 88888.00 2015-07-28 21:34:53.000 209 33707.11 39.24 17097.19 88888.00 2015-07-28 21:34:54.000 209 33707.10 39.22 17097.19 88888.00 2015-07-28 21:34:55.000 209 33707.12 39.18 17097.19 37795.33 2015-07-28 21:34:56.000 209 33707.15 39.17 17097.17 88888.00 2015-07-28 21:34:57.000 209 33707.11 39.17 17097.14 88888.00 2015-07-28 21:34:58.000 209 33707.10 39.21 17097.13 88888.00 2015-07-28 21:34:59.000 209 33707.09 39.20 17097.11 88888.00 2015-07-28 21:35:00.000 209 33707.09 39.19 17097.10 37795.32 2015-07-28 21:35:01.000 209 33707.09 39.22 17097.08 88888.00 2015-07-28 21:35:02.000 209 33707.12 39.24 17097.06 88888.00 2015-07-28 21:35:03.000 209 33707.13 39.27 17097.08 88888.00 2015-07-28 21:35:04.000 209 33707.08 39.29 17097.09 88888.00 2015-07-28 21:35:05.000 209 33707.08 39.25 17097.09 37795.28 2015-07-28 21:35:06.000 209 33707.07 39.23 17097.09 88888.00 2015-07-28 21:35:07.000 209 33707.08 39.23 17097.11 88888.00 2015-07-28 21:35:08.000 209 33707.06 39.21 17097.05 88888.00 2015-07-28 21:35:09.000 209 33707.03 39.18 17097.08 88888.00 2015-07-28 21:35:10.000 209 33707.03 39.17 17097.09 37795.30 2015-07-28 21:35:11.000 209 33707.01 39.18 17097.11 88888.00 2015-07-28 21:35:12.000 209 33707.01 39.21 17097.12 88888.00 2015-07-28 21:35:13.000 209 33707.04 39.23 17097.14 88888.00 2015-07-28 21:35:14.000 209 33707.00 39.20 17097.14 88888.00 2015-07-28 21:35:15.000 209 33707.01 39.22 17097.09 37795.19 2015-07-28 21:35:16.000 209 33706.99 39.24 17097.06 88888.00 2015-07-28 21:35:17.000 209 33706.99 39.23 17097.10 88888.00 2015-07-28 21:35:18.000 209 33706.99 39.23 17097.09 88888.00 2015-07-28 21:35:19.000 209 33707.02 39.21 17097.07 88888.00 2015-07-28 21:35:20.000 209 33707.06 39.19 17097.12 37795.33 2015-07-28 21:35:21.000 209 33707.03 39.19 17097.13 88888.00 2015-07-28 21:35:22.000 209 33707.06 39.19 17097.16 88888.00 2015-07-28 21:35:23.000 209 33707.10 39.20 17097.17 88888.00 2015-07-28 21:35:24.000 209 33707.07 39.23 17097.13 88888.00 2015-07-28 21:35:25.000 209 33707.02 39.22 17097.12 37795.30 2015-07-28 21:35:26.000 209 33707.02 39.23 17097.10 88888.00 2015-07-28 21:35:27.000 209 33707.00 39.23 17097.11 88888.00 2015-07-28 21:35:28.000 209 33707.04 39.24 17097.15 88888.00 2015-07-28 21:35:29.000 209 33707.01 39.25 17097.17 88888.00 2015-07-28 21:35:30.000 209 33707.04 39.27 17097.14 37795.29 2015-07-28 21:35:31.000 209 33707.05 39.22 17097.11 88888.00 2015-07-28 21:35:32.000 209 33707.07 39.21 17097.12 88888.00 2015-07-28 21:35:33.000 209 33707.07 39.23 17097.10 88888.00 2015-07-28 21:35:34.000 209 33707.10 39.24 17097.07 88888.00 2015-07-28 21:35:35.000 209 33707.07 39.23 17097.07 37795.31 2015-07-28 21:35:36.000 209 33707.08 39.21 17097.13 88888.00 2015-07-28 21:35:37.000 209 33707.06 39.20 17097.11 88888.00 2015-07-28 21:35:38.000 209 33707.08 39.20 17097.11 88888.00 2015-07-28 21:35:39.000 209 33707.09 39.18 17097.10 88888.00 2015-07-28 21:35:40.000 209 33707.08 39.21 17097.09 37795.31 2015-07-28 21:35:41.000 209 33707.07 39.20 17097.09 88888.00 2015-07-28 21:35:42.000 209 33707.03 39.19 17097.10 88888.00 2015-07-28 21:35:43.000 209 33707.01 39.19 17097.09 88888.00 2015-07-28 21:35:44.000 209 33707.04 39.20 17097.09 88888.00 2015-07-28 21:35:45.000 209 33707.03 39.17 17097.07 37795.31 2015-07-28 21:35:46.000 209 33707.05 39.19 17097.09 88888.00 2015-07-28 21:35:47.000 209 33707.05 39.21 17097.10 88888.00 2015-07-28 21:35:48.000 209 33707.06 39.24 17097.11 88888.00 2015-07-28 21:35:49.000 209 33707.03 39.26 17097.16 88888.00 2015-07-28 21:35:50.000 209 33707.06 39.23 17097.14 37795.36 2015-07-28 21:35:51.000 209 33707.14 39.20 17097.13 88888.00 2015-07-28 21:35:52.000 209 33707.13 39.21 17097.14 88888.00 2015-07-28 21:35:53.000 209 33707.15 39.19 17097.13 88888.00 2015-07-28 21:35:54.000 209 33707.18 39.21 17097.10 88888.00 2015-07-28 21:35:55.000 209 33707.13 39.21 17097.11 37795.36 2015-07-28 21:35:56.000 209 33707.11 39.24 17097.12 88888.00 2015-07-28 21:35:57.000 209 33707.14 39.25 17097.09 88888.00 2015-07-28 21:35:58.000 209 33707.16 39.24 17097.12 88888.00 2015-07-28 21:35:59.000 209 33707.13 39.25 17097.16 88888.00 2015-07-28 21:36:00.000 209 33707.14 39.27 17097.14 37795.39 2015-07-28 21:36:01.000 209 33707.17 39.23 17097.12 88888.00 2015-07-28 21:36:02.000 209 33707.20 39.22 17097.12 88888.00 2015-07-28 21:36:03.000 209 33707.24 39.20 17097.15 88888.00 2015-07-28 21:36:04.000 209 33707.25 39.19 17097.12 88888.00 2015-07-28 21:36:05.000 209 33707.23 39.24 17097.13 37795.48 2015-07-28 21:36:06.000 209 33707.23 39.28 17097.12 88888.00 2015-07-28 21:36:07.000 209 33707.24 39.27 17097.15 88888.00 2015-07-28 21:36:08.000 209 33707.26 39.26 17097.13 88888.00 2015-07-28 21:36:09.000 209 33707.28 39.26 17097.07 88888.00 2015-07-28 21:36:10.000 209 33707.26 39.29 17097.06 37795.40 2015-07-28 21:36:11.000 209 33707.23 39.24 17097.10 88888.00 2015-07-28 21:36:12.000 209 33707.22 39.25 17097.15 88888.00 2015-07-28 21:36:13.000 209 33707.25 39.28 17097.13 88888.00 2015-07-28 21:36:14.000 209 33707.26 39.27 17097.12 88888.00 2015-07-28 21:36:15.000 209 33707.25 39.26 17097.12 37795.44 2015-07-28 21:36:16.000 209 33707.22 39.28 17097.09 88888.00 2015-07-28 21:36:17.000 209 33707.22 39.27 17097.15 88888.00 2015-07-28 21:36:18.000 209 33707.26 39.24 17097.15 88888.00 2015-07-28 21:36:19.000 209 33707.23 39.23 17097.14 88888.00 2015-07-28 21:36:20.000 209 33707.19 39.22 17097.14 37795.49 2015-07-28 21:36:21.000 209 33707.24 39.24 17097.16 88888.00 2015-07-28 21:36:22.000 209 33707.25 39.27 17097.13 88888.00 2015-07-28 21:36:23.000 209 33707.23 39.25 17097.11 88888.00 2015-07-28 21:36:24.000 209 33707.25 39.26 17097.13 88888.00 2015-07-28 21:36:25.000 209 33707.26 39.24 17097.19 37795.45 2015-07-28 21:36:26.000 209 33707.29 39.20 17097.16 88888.00 2015-07-28 21:36:27.000 209 33707.27 39.19 17097.17 88888.00 2015-07-28 21:36:28.000 209 33707.31 39.22 17097.15 88888.00 2015-07-28 21:36:29.000 209 33707.30 39.24 17097.13 88888.00 2015-07-28 21:36:30.000 209 33707.30 39.23 17097.10 37795.47 2015-07-28 21:36:31.000 209 33707.28 39.23 17097.09 88888.00 2015-07-28 21:36:32.000 209 33707.26 39.24 17097.06 88888.00 2015-07-28 21:36:33.000 209 33707.23 39.26 17097.06 88888.00 2015-07-28 21:36:34.000 209 33707.24 39.25 17097.10 88888.00 2015-07-28 21:36:35.000 209 33707.21 39.23 17097.08 37795.52 2015-07-28 21:36:36.000 209 33707.20 39.27 17097.05 88888.00 2015-07-28 21:36:37.000 209 33707.19 39.27 17097.10 88888.00 2015-07-28 21:36:38.000 209 33707.20 39.26 17097.09 88888.00 2015-07-28 21:36:39.000 209 33707.19 39.26 17097.06 88888.00 2015-07-28 21:36:40.000 209 33707.22 39.26 17097.06 37795.48 2015-07-28 21:36:41.000 209 33707.20 39.25 17097.14 88888.00 2015-07-28 21:36:42.000 209 33707.21 39.27 17097.15 88888.00 2015-07-28 21:36:43.000 209 33707.24 39.27 17097.10 88888.00 2015-07-28 21:36:44.000 209 33707.27 39.26 17097.10 88888.00 2015-07-28 21:36:45.000 209 33707.24 39.25 17097.10 37795.41 2015-07-28 21:36:46.000 209 33707.26 39.27 17097.11 88888.00 2015-07-28 21:36:47.000 209 33707.28 39.25 17097.10 88888.00 2015-07-28 21:36:48.000 209 33707.28 39.23 17097.10 88888.00 2015-07-28 21:36:49.000 209 33707.25 39.23 17097.11 88888.00 2015-07-28 21:36:50.000 209 33707.22 39.23 17097.10 37795.40 2015-07-28 21:36:51.000 209 33707.26 39.23 17097.11 88888.00 2015-07-28 21:36:52.000 209 33707.28 39.21 17097.08 88888.00 2015-07-28 21:36:53.000 209 33707.24 39.19 17097.07 88888.00 2015-07-28 21:36:54.000 209 33707.25 39.19 17097.07 88888.00 2015-07-28 21:36:55.000 209 33707.25 39.19 17097.06 37795.45 2015-07-28 21:36:56.000 209 33707.24 39.23 17097.08 88888.00 2015-07-28 21:36:57.000 209 33707.21 39.23 17097.01 88888.00 2015-07-28 21:36:58.000 209 33707.25 39.22 17097.04 88888.00 2015-07-28 21:36:59.000 209 33707.22 39.23 17097.04 88888.00 2015-07-28 21:37:00.000 209 33707.21 39.22 17097.04 37795.36 2015-07-28 21:37:01.000 209 33707.21 39.25 17097.06 88888.00 2015-07-28 21:37:02.000 209 33707.22 39.23 17097.06 88888.00 2015-07-28 21:37:03.000 209 33707.20 39.19 17097.06 88888.00 2015-07-28 21:37:04.000 209 33707.20 39.20 17097.08 88888.00 2015-07-28 21:37:05.000 209 33707.17 39.19 17097.08 37795.41 2015-07-28 21:37:06.000 209 33707.20 39.22 17097.07 88888.00 2015-07-28 21:37:07.000 209 33707.18 39.21 17097.10 88888.00 2015-07-28 21:37:08.000 209 33707.20 39.20 17097.09 88888.00 2015-07-28 21:37:09.000 209 33707.20 39.16 17097.10 88888.00 2015-07-28 21:37:10.000 209 33707.18 39.17 17097.10 37795.37 2015-07-28 21:37:11.000 209 33707.22 39.17 17097.10 88888.00 2015-07-28 21:37:12.000 209 33707.21 39.20 17097.09 88888.00 2015-07-28 21:37:13.000 209 33707.23 39.19 17097.11 88888.00 2015-07-28 21:37:14.000 209 33707.22 39.17 17097.11 88888.00 2015-07-28 21:37:15.000 209 33707.21 39.18 17097.11 37795.38 2015-07-28 21:37:16.000 209 33707.23 39.18 17097.07 88888.00 2015-07-28 21:37:17.000 209 33707.22 39.12 17097.08 88888.00 2015-07-28 21:37:18.000 209 33707.21 39.12 17097.08 88888.00 2015-07-28 21:37:19.000 209 33707.19 39.17 17097.08 88888.00 2015-07-28 21:37:20.000 209 33707.17 39.15 17097.08 37795.41 2015-07-28 21:37:21.000 209 33707.13 39.13 17097.08 88888.00 2015-07-28 21:37:22.000 209 33707.13 39.12 17097.05 88888.00 2015-07-28 21:37:23.000 209 33707.19 39.15 17097.06 88888.00 2015-07-28 21:37:24.000 209 33707.15 39.16 17097.07 88888.00 2015-07-28 21:37:25.000 209 33707.17 39.09 17097.07 37795.44 2015-07-28 21:37:26.000 209 33707.17 39.10 17097.06 88888.00 2015-07-28 21:37:27.000 209 33707.13 39.07 17097.06 88888.00 2015-07-28 21:37:28.000 209 33707.15 39.07 17097.05 88888.00 2015-07-28 21:37:29.000 209 33707.21 39.09 17097.06 88888.00 2015-07-28 21:37:30.000 209 33707.24 39.08 17097.02 37795.46 2015-07-28 21:37:31.000 209 33707.21 39.07 17097.01 88888.00 2015-07-28 21:37:32.000 209 33707.23 39.11 17097.03 88888.00 2015-07-28 21:37:33.000 209 33707.25 39.11 17097.01 88888.00 2015-07-28 21:37:34.000 209 33707.24 39.11 17097.00 88888.00 2015-07-28 21:37:35.000 209 33707.22 39.07 17096.95 37795.48 2015-07-28 21:37:36.000 209 33707.20 39.10 17097.00 88888.00 2015-07-28 21:37:37.000 209 33707.23 39.09 17097.01 88888.00 2015-07-28 21:37:38.000 209 33707.27 39.11 17096.98 88888.00 2015-07-28 21:37:39.000 209 33707.32 39.11 17097.02 88888.00 2015-07-28 21:37:40.000 209 33707.36 39.17 17097.05 37795.49 2015-07-28 21:37:41.000 209 33707.36 39.16 17097.09 88888.00 2015-07-28 21:37:42.000 209 33707.38 39.14 17097.07 88888.00 2015-07-28 21:37:43.000 209 33707.38 39.14 17097.04 88888.00 2015-07-28 21:37:44.000 209 33707.38 39.13 17097.06 88888.00 2015-07-28 21:37:45.000 209 33707.36 39.13 17097.05 37795.55 2015-07-28 21:37:46.000 209 33707.36 39.13 17097.07 88888.00 2015-07-28 21:37:47.000 209 33707.34 39.10 17097.07 88888.00 2015-07-28 21:37:48.000 209 33707.33 39.11 17097.02 88888.00 2015-07-28 21:37:49.000 209 33707.36 39.12 17097.03 88888.00 2015-07-28 21:37:50.000 209 33707.37 39.17 17097.09 37795.65 2015-07-28 21:37:51.000 209 33707.34 39.13 17097.03 88888.00 2015-07-28 21:37:52.000 209 33707.38 39.12 17097.02 88888.00 2015-07-28 21:37:53.000 209 33707.40 39.15 17096.99 88888.00 2015-07-28 21:37:54.000 209 33707.44 39.18 17097.04 88888.00 2015-07-28 21:37:55.000 209 33707.46 39.19 17097.04 37795.68 2015-07-28 21:37:56.000 209 33707.45 39.18 17097.03 88888.00 2015-07-28 21:37:57.000 209 33707.45 39.16 17097.03 88888.00 2015-07-28 21:37:58.000 209 33707.48 39.20 17097.01 88888.00 2015-07-28 21:37:59.000 209 33707.49 39.22 17097.00 88888.00 2015-07-28 21:38:00.000 209 33707.48 39.21 17096.99 37795.60 2015-07-28 21:38:01.000 209 33707.49 39.20 17097.02 88888.00 2015-07-28 21:38:02.000 209 33707.51 39.15 17097.01 88888.00 2015-07-28 21:38:03.000 209 33707.48 39.15 17097.00 88888.00 2015-07-28 21:38:04.000 209 33707.50 39.17 17097.01 88888.00 2015-07-28 21:38:05.000 209 33707.48 39.18 17097.03 37795.68 2015-07-28 21:38:06.000 209 33707.49 39.15 17097.03 88888.00 2015-07-28 21:38:07.000 209 33707.51 39.15 17097.05 88888.00 2015-07-28 21:38:08.000 209 33707.55 39.16 17097.07 88888.00 2015-07-28 21:38:09.000 209 33707.57 39.10 17097.10 88888.00 2015-07-28 21:38:10.000 209 33707.58 39.09 17097.09 37795.82 2015-07-28 21:38:11.000 209 33707.60 39.12 17097.10 88888.00 2015-07-28 21:38:12.000 209 33707.63 39.12 17097.06 88888.00 2015-07-28 21:38:13.000 209 33707.63 39.15 17097.09 88888.00 2015-07-28 21:38:14.000 209 33707.68 39.12 17097.05 88888.00 2015-07-28 21:38:15.000 209 33707.66 39.11 17097.01 37795.80 2015-07-28 21:38:16.000 209 33707.67 39.13 17097.05 88888.00 2015-07-28 21:38:17.000 209 33707.65 39.12 17097.08 88888.00 2015-07-28 21:38:18.000 209 33707.66 39.09 17097.09 88888.00 2015-07-28 21:38:19.000 209 33707.64 39.11 17097.08 88888.00 2015-07-28 21:38:20.000 209 33707.67 39.11 17097.05 37795.88 2015-07-28 21:38:21.000 209 33707.69 39.16 17097.04 88888.00 2015-07-28 21:38:22.000 209 33707.70 39.18 17097.03 88888.00 2015-07-28 21:38:23.000 209 33707.74 39.15 17097.02 88888.00 2015-07-28 21:38:24.000 209 33707.78 39.11 17097.02 88888.00 2015-07-28 21:38:25.000 209 33707.76 39.14 17097.01 37795.77 2015-07-28 21:38:26.000 209 33707.76 39.18 17097.00 88888.00 2015-07-28 21:38:27.000 209 33707.74 39.17 17097.02 88888.00 2015-07-28 21:38:28.000 209 33707.71 39.13 17097.02 88888.00 2015-07-28 21:38:29.000 209 33707.69 39.13 17097.04 88888.00 2015-07-28 21:38:30.000 209 33707.69 39.12 17097.06 37795.93 2015-07-28 21:38:31.000 209 33707.71 39.09 17097.03 88888.00 2015-07-28 21:38:32.000 209 33707.68 39.10 17097.07 88888.00 2015-07-28 21:38:33.000 209 33707.67 39.12 17097.08 88888.00 2015-07-28 21:38:34.000 209 33707.66 39.12 17097.10 88888.00 2015-07-28 21:38:35.000 209 33707.60 39.13 17097.10 37795.86 2015-07-28 21:38:36.000 209 33707.55 39.09 17097.11 88888.00 2015-07-28 21:38:37.000 209 33707.52 39.10 17097.12 88888.00 2015-07-28 21:38:38.000 209 33707.47 39.11 17097.11 88888.00 2015-07-28 21:38:39.000 209 33707.43 39.08 17097.05 88888.00 2015-07-28 21:38:40.000 209 33707.40 39.11 17097.09 37795.74 2015-07-28 21:38:41.000 209 33707.37 39.13 17097.11 88888.00 2015-07-28 21:38:42.000 209 33707.32 39.07 17097.11 88888.00 2015-07-28 21:38:43.000 209 33707.26 39.02 17097.10 88888.00 2015-07-28 21:38:44.000 209 33707.20 39.04 17097.07 88888.00 2015-07-28 21:38:45.000 209 33707.14 39.05 17097.07 37795.54 2015-07-28 21:38:46.000 209 33707.09 39.03 17097.09 88888.00 2015-07-28 21:38:47.000 209 33707.06 38.97 17097.07 88888.00 2015-07-28 21:38:48.000 209 33707.06 38.99 17097.10 88888.00 2015-07-28 21:38:49.000 209 33707.01 38.95 17097.09 88888.00 2015-07-28 21:38:50.000 209 33706.94 38.93 17097.12 37795.35 2015-07-28 21:38:51.000 209 33706.88 38.95 17097.16 88888.00 2015-07-28 21:38:52.000 209 33706.84 38.90 17097.17 88888.00 2015-07-28 21:38:53.000 209 33706.80 38.91 17097.13 88888.00 2015-07-28 21:38:54.000 209 33706.77 38.97 17097.16 88888.00 2015-07-28 21:38:55.000 209 33706.78 39.01 17097.19 37795.15 2015-07-28 21:38:56.000 209 33706.79 38.98 17097.21 88888.00 2015-07-28 21:38:57.000 209 33706.76 38.98 17097.23 88888.00 2015-07-28 21:38:58.000 209 33706.76 39.01 17097.21 88888.00 2015-07-28 21:38:59.000 209 33706.81 39.02 17097.18 88888.00 2015-07-28 21:39:00.000 209 33706.80 39.02 17097.20 37795.09 2015-07-28 21:39:01.000 209 33706.80 39.01 17097.19 88888.00 2015-07-28 21:39:02.000 209 33706.85 38.99 17097.20 88888.00 2015-07-28 21:39:03.000 209 33706.87 39.00 17097.19 88888.00 2015-07-28 21:39:04.000 209 33706.88 39.02 17097.19 88888.00 2015-07-28 21:39:05.000 209 33706.88 39.01 17097.19 37795.15 2015-07-28 21:39:06.000 209 33706.91 39.01 17097.22 88888.00 2015-07-28 21:39:07.000 209 33706.96 39.03 17097.20 88888.00 2015-07-28 21:39:08.000 209 33707.03 39.04 17097.17 88888.00 2015-07-28 21:39:09.000 209 33707.06 39.01 17097.17 88888.00 2015-07-28 21:39:10.000 209 33707.10 39.00 17097.20 37795.28 2015-07-28 21:39:11.000 209 33707.16 39.07 17097.22 88888.00 2015-07-28 21:39:12.000 209 33707.22 39.09 17097.19 88888.00 2015-07-28 21:39:13.000 209 33707.21 39.08 17097.18 88888.00 2015-07-28 21:39:14.000 209 33707.27 39.06 17097.19 88888.00 2015-07-28 21:39:15.000 209 33707.31 39.09 17097.16 37795.46 2015-07-28 21:39:16.000 209 33707.32 39.11 17097.12 88888.00 2015-07-28 21:39:17.000 209 33707.36 39.14 17097.13 88888.00 2015-07-28 21:39:18.000 209 33707.40 39.17 17097.17 88888.00 2015-07-28 21:39:19.000 209 33707.45 39.15 17097.18 88888.00 2015-07-28 21:39:20.000 209 33707.50 39.19 17097.16 37795.58 2015-07-28 21:39:21.000 209 33707.58 39.23 17097.12 88888.00 2015-07-28 21:39:22.000 209 33707.61 39.24 17097.13 88888.00 2015-07-28 21:39:23.000 209 33707.63 39.22 17097.10 88888.00 2015-07-28 21:39:24.000 209 33707.65 39.20 17097.12 88888.00 2015-07-28 21:39:25.000 209 33707.71 39.25 17097.13 37795.86 2015-07-28 21:39:26.000 209 33707.74 39.29 17097.12 88888.00 2015-07-28 21:39:27.000 209 33707.79 39.27 17097.08 88888.00 2015-07-28 21:39:28.000 209 33707.85 39.25 17097.09 88888.00 2015-07-28 21:39:29.000 209 33707.88 39.25 17097.12 88888.00 2015-07-28 21:39:30.000 209 33707.88 39.27 17097.13 37795.96 2015-07-28 21:39:31.000 209 33707.88 39.30 17097.17 88888.00 2015-07-28 21:39:32.000 209 33707.87 39.32 17097.16 88888.00 2015-07-28 21:39:33.000 209 33707.89 39.34 17097.16 88888.00 2015-07-28 21:39:34.000 209 33707.90 39.33 17097.16 88888.00 2015-07-28 21:39:35.000 209 33707.95 39.27 17097.11 37795.92 2015-07-28 21:39:36.000 209 33707.95 39.24 17097.09 88888.00 2015-07-28 21:39:37.000 209 33707.97 39.26 17097.08 88888.00 2015-07-28 21:39:38.000 209 33707.99 39.26 17097.10 88888.00 2015-07-28 21:39:39.000 209 33707.97 39.27 17097.11 88888.00 2015-07-28 21:39:40.000 209 33707.98 39.26 17097.14 37796.05 2015-07-28 21:39:41.000 209 33707.97 39.26 17097.16 88888.00 2015-07-28 21:39:42.000 209 33707.96 39.22 17097.14 88888.00 2015-07-28 21:39:43.000 209 33707.93 39.21 17097.10 88888.00 2015-07-28 21:39:44.000 209 33707.89 39.16 17097.12 88888.00 2015-07-28 21:39:45.000 209 33707.84 39.16 17097.15 37796.03 2015-07-28 21:39:46.000 209 33707.84 39.21 17097.21 88888.00 2015-07-28 21:39:47.000 209 33707.82 39.20 17097.19 88888.00 2015-07-28 21:39:48.000 209 33707.85 39.17 17097.18 88888.00 2015-07-28 21:39:49.000 209 33707.79 39.16 17097.15 88888.00 2015-07-28 21:39:50.000 209 33707.76 39.17 17097.12 37795.98 2015-07-28 21:39:51.000 209 33707.73 39.17 17097.16 88888.00 2015-07-28 21:39:52.000 209 33707.69 39.15 17097.19 88888.00 2015-07-28 21:39:53.000 209 33707.59 39.12 17097.22 88888.00 2015-07-28 21:39:54.000 209 33707.54 39.12 17097.18 88888.00 2015-07-28 21:39:55.000 209 33707.56 39.08 17097.13 37795.80 2015-07-28 21:39:56.000 209 33707.50 39.06 17097.13 88888.00 2015-07-28 21:39:57.000 209 33707.47 39.10 17097.15 88888.00 2015-07-28 21:39:58.000 209 33707.46 39.09 17097.20 88888.00 2015-07-28 21:39:59.000 209 33707.42 39.04 17097.18 88888.00 2015-07-28 21:40:00.000 209 33707.41 39.04 17097.19 37795.77 2015-07-28 21:40:01.000 209 33707.38 39.03 17097.20 88888.00 2015-07-28 21:40:02.000 209 33707.35 39.03 17097.19 88888.00 2015-07-28 21:40:03.000 209 33707.32 39.07 17097.16 88888.00 2015-07-28 21:40:04.000 209 33707.27 39.03 17097.13 88888.00 2015-07-28 21:40:05.000 209 33707.24 39.02 17097.15 37795.61 2015-07-28 21:40:06.000 209 33707.24 38.98 17097.16 88888.00 2015-07-28 21:40:07.000 209 33707.22 38.96 17097.17 88888.00 2015-07-28 21:40:08.000 209 33707.24 38.95 17097.19 88888.00 2015-07-28 21:40:09.000 209 33707.22 38.93 17097.20 88888.00 2015-07-28 21:40:10.000 209 33707.23 38.92 17097.18 37795.40 2015-07-28 21:40:11.000 209 33707.28 38.91 17097.15 88888.00 2015-07-28 21:40:12.000 209 33707.29 38.90 17097.17 88888.00 2015-07-28 21:40:13.000 209 33707.33 38.91 17097.16 88888.00 2015-07-28 21:40:14.000 209 33707.34 38.96 17097.16 88888.00 2015-07-28 21:40:15.000 209 33707.35 38.94 17097.14 37795.52 2015-07-28 21:40:16.000 209 33707.40 38.92 17097.09 88888.00 2015-07-28 21:40:17.000 209 33707.39 38.91 17097.08 88888.00 2015-07-28 21:40:18.000 209 33707.41 38.96 17097.10 88888.00 2015-07-28 21:40:19.000 209 33707.45 38.96 17097.11 88888.00 2015-07-28 21:40:20.000 209 33707.46 39.00 17097.13 37795.61 2015-07-28 21:40:21.000 209 33707.47 38.98 17097.12 88888.00 2015-07-28 21:40:22.000 209 33707.52 38.97 17097.11 88888.00 2015-07-28 21:40:23.000 209 33707.54 38.97 17097.06 88888.00 2015-07-28 21:40:24.000 209 33707.56 38.94 17097.10 88888.00 2015-07-28 21:40:25.000 209 33707.57 38.95 17097.12 37795.70 2015-07-28 21:40:26.000 209 33707.59 38.97 17097.14 88888.00 2015-07-28 21:40:27.000 209 33707.64 38.98 17097.15 88888.00 2015-07-28 21:40:28.000 209 33707.62 38.98 17097.16 88888.00 2015-07-28 21:40:29.000 209 33707.59 38.99 17097.15 88888.00 2015-07-28 21:40:30.000 209 33707.64 38.97 17097.16 37795.78 2015-07-28 21:40:31.000 209 33707.63 38.96 17097.16 88888.00 2015-07-28 21:40:32.000 209 33707.61 39.00 17097.13 88888.00 2015-07-28 21:40:33.000 209 33707.61 39.00 17097.14 88888.00 2015-07-28 21:40:34.000 209 33707.60 38.96 17097.14 88888.00 2015-07-28 21:40:35.000 209 33707.61 38.99 17097.15 37795.74 2015-07-28 21:40:36.000 209 33707.58 39.01 17097.14 88888.00 2015-07-28 21:40:37.000 209 33707.57 39.02 17097.15 88888.00 2015-07-28 21:40:38.000 209 33707.57 39.00 17097.16 88888.00 2015-07-28 21:40:39.000 209 33707.56 38.97 17097.16 88888.00 2015-07-28 21:40:40.000 209 33707.55 39.00 17097.19 37795.75 2015-07-28 21:40:41.000 209 33707.50 39.00 17097.18 88888.00 2015-07-28 21:40:42.000 209 33707.52 39.00 17097.20 88888.00 2015-07-28 21:40:43.000 209 33707.47 38.98 17097.23 88888.00 2015-07-28 21:40:44.000 209 33707.40 38.97 17097.19 88888.00 2015-07-28 21:40:45.000 209 33707.33 38.99 17097.18 37795.69 2015-07-28 21:40:46.000 209 33707.29 38.98 17097.21 88888.00 2015-07-28 21:40:47.000 209 33707.26 38.93 17097.21 88888.00 2015-07-28 21:40:48.000 209 33707.25 38.95 17097.21 88888.00 2015-07-28 21:40:49.000 209 33707.22 38.93 17097.21 88888.00 2015-07-28 21:40:50.000 209 33707.22 38.96 17097.26 37795.47 2015-07-28 21:40:51.000 209 33707.20 38.92 17097.20 88888.00 2015-07-28 21:40:52.000 209 33707.15 38.90 17097.18 88888.00 2015-07-28 21:40:53.000 209 33707.11 38.89 17097.17 88888.00 2015-07-28 21:40:54.000 209 33707.12 38.92 17097.17 88888.00 2015-07-28 21:40:55.000 209 33707.11 38.90 17097.16 37795.36 2015-07-28 21:40:56.000 209 33707.08 38.91 17097.17 88888.00 2015-07-28 21:40:57.000 209 33707.07 38.91 17097.18 88888.00 2015-07-28 21:40:58.000 209 33707.09 38.96 17097.17 88888.00 2015-07-28 21:40:59.000 209 33707.10 38.96 17097.21 88888.00 2015-07-28 21:41:00.000 209 33707.07 38.95 17097.22 37795.31 2015-07-28 21:41:01.000 209 33707.09 38.93 17097.18 88888.00 2015-07-28 21:41:02.000 209 33707.08 38.94 17097.17 88888.00 2015-07-28 21:41:03.000 209 33707.04 38.93 17097.18 88888.00 2015-07-28 21:41:04.000 209 33707.01 38.91 17097.16 88888.00 2015-07-28 21:41:05.000 209 33707.01 38.91 17097.21 37795.26 2015-07-28 21:41:06.000 209 33707.07 38.93 17097.21 88888.00 2015-07-28 21:41:07.000 209 33707.07 38.92 17097.17 88888.00 2015-07-28 21:41:08.000 209 33707.10 38.89 17097.20 88888.00 2015-07-28 21:41:09.000 209 33707.14 38.90 17097.19 88888.00 2015-07-28 21:41:10.000 209 33707.17 38.90 17097.19 37795.35 2015-07-28 21:41:11.000 209 33707.18 38.89 17097.20 88888.00 2015-07-28 21:41:12.000 209 33707.20 38.92 17097.24 88888.00 2015-07-28 21:41:13.000 209 33707.24 38.93 17097.21 88888.00 2015-07-28 21:41:14.000 209 33707.27 38.95 17097.21 88888.00 2015-07-28 21:41:15.000 209 33707.28 38.93 17097.25 37795.43 2015-07-28 21:41:16.000 209 33707.28 38.92 17097.27 88888.00 2015-07-28 21:41:17.000 209 33707.27 38.87 17097.23 88888.00 2015-07-28 21:41:18.000 209 33707.27 38.89 17097.21 88888.00 2015-07-28 21:41:19.000 209 33707.31 38.95 17097.21 88888.00 2015-07-28 21:41:20.000 209 33707.31 38.97 17097.18 37795.42 2015-07-28 21:41:21.000 209 33707.31 38.96 17097.18 88888.00 2015-07-28 21:41:22.000 209 33707.32 39.01 17097.20 88888.00 2015-07-28 21:41:23.000 209 33707.36 39.06 17097.22 88888.00 2015-07-28 21:41:24.000 209 33707.41 39.05 17097.22 88888.00 2015-07-28 21:41:25.000 209 33707.41 39.02 17097.24 37795.56 2015-07-28 21:41:26.000 209 33707.45 39.04 17097.21 88888.00 2015-07-28 21:41:27.000 209 33707.45 39.03 17097.21 88888.00 2015-07-28 21:41:28.000 209 33707.45 39.05 17097.22 88888.00 2015-07-28 21:41:29.000 209 33707.47 39.07 17097.23 88888.00 2015-07-28 21:41:30.000 209 33707.51 39.07 17097.23 37795.61 2015-07-28 21:41:31.000 209 33707.48 39.03 17097.25 88888.00 2015-07-28 21:41:32.000 209 33707.49 39.03 17097.23 88888.00 2015-07-28 21:41:33.000 209 33707.46 39.04 17097.22 88888.00 2015-07-28 21:41:34.000 209 33707.45 39.01 17097.22 88888.00 2015-07-28 21:41:35.000 209 33707.46 39.02 17097.21 37795.72 2015-07-28 21:41:36.000 209 33707.48 39.01 17097.26 88888.00 2015-07-28 21:41:37.000 209 33707.42 39.01 17097.26 88888.00 2015-07-28 21:41:38.000 209 33707.42 39.01 17097.26 88888.00 2015-07-28 21:41:39.000 209 33707.43 39.00 17097.25 88888.00 2015-07-28 21:41:40.000 209 33707.46 39.03 17097.25 37795.72 2015-07-28 21:41:41.000 209 33707.49 38.99 17097.26 88888.00 2015-07-28 21:41:42.000 209 33707.48 38.98 17097.20 88888.00 2015-07-28 21:41:43.000 209 33707.47 38.98 17097.21 88888.00 2015-07-28 21:41:44.000 209 33707.49 39.01 17097.22 88888.00 2015-07-28 21:41:45.000 209 33707.52 39.02 17097.24 37795.74 2015-07-28 21:41:46.000 209 33707.51 39.00 17097.25 88888.00 2015-07-28 21:41:47.000 209 33707.49 39.01 17097.22 88888.00 2015-07-28 21:41:48.000 209 33707.50 39.04 17097.24 88888.00 2015-07-28 21:41:49.000 209 33707.49 39.06 17097.23 88888.00 2015-07-28 21:41:50.000 209 33707.44 39.11 17097.24 37795.66 2015-07-28 21:41:51.000 209 33707.45 39.08 17097.25 88888.00 2015-07-28 21:41:52.000 209 33707.42 39.08 17097.26 88888.00 2015-07-28 21:41:53.000 209 33707.39 39.08 17097.26 88888.00 2015-07-28 21:41:54.000 209 33707.43 39.06 17097.30 88888.00 2015-07-28 21:41:55.000 209 33707.42 39.05 17097.34 37795.54 2015-07-28 21:41:56.000 209 33707.39 39.05 17097.34 88888.00 2015-07-28 21:41:57.000 209 33707.39 39.04 17097.32 88888.00 2015-07-28 21:41:58.000 209 33707.38 39.03 17097.30 88888.00 2015-07-28 21:41:59.000 209 33707.37 39.03 17097.28 88888.00 2015-07-28 21:42:00.000 209 33707.33 39.04 17097.33 37795.57 2015-07-28 21:42:01.000 209 33707.30 39.01 17097.31 88888.00 2015-07-28 21:42:02.000 209 33707.31 39.01 17097.29 88888.00 2015-07-28 21:42:03.000 209 33707.31 39.03 17097.27 88888.00 2015-07-28 21:42:04.000 209 33707.33 39.03 17097.28 88888.00 2015-07-28 21:42:05.000 209 33707.30 39.03 17097.29 37795.52 2015-07-28 21:42:06.000 209 33707.27 39.04 17097.29 88888.00 2015-07-28 21:42:07.000 209 33707.24 39.04 17097.32 88888.00 2015-07-28 21:42:08.000 209 33707.20 39.02 17097.32 88888.00 2015-07-28 21:42:09.000 209 33707.18 39.03 17097.33 88888.00 2015-07-28 21:42:10.000 209 33707.19 39.06 17097.32 37795.44 2015-07-28 21:42:11.000 209 33707.19 39.06 17097.28 88888.00 2015-07-28 21:42:12.000 209 33707.17 39.05 17097.31 88888.00 2015-07-28 21:42:13.000 209 33707.15 39.06 17097.29 88888.00 2015-07-28 21:42:14.000 209 33707.14 39.02 17097.30 88888.00 2015-07-28 21:42:15.000 209 33707.17 39.02 17097.33 37795.40 2015-07-28 21:42:16.000 209 33707.11 39.05 17097.32 88888.00 2015-07-28 21:42:17.000 209 33707.10 39.01 17097.31 88888.00 2015-07-28 21:42:18.000 209 33707.14 38.98 17097.31 88888.00 2015-07-28 21:42:19.000 209 33707.16 38.99 17097.32 88888.00 2015-07-28 21:42:20.000 209 33707.13 38.99 17097.33 37795.40 2015-07-28 21:42:21.000 209 33707.12 39.02 17097.32 88888.00 2015-07-28 21:42:22.000 209 33707.12 39.00 17097.32 88888.00 2015-07-28 21:42:23.000 209 33707.13 39.00 17097.31 88888.00 2015-07-28 21:42:24.000 209 33707.11 38.99 17097.30 88888.00 2015-07-28 21:42:25.000 209 33707.14 38.99 17097.31 37795.36 2015-07-28 21:42:26.000 209 33707.13 39.01 17097.27 88888.00 2015-07-28 21:42:27.000 209 33707.17 39.03 17097.26 88888.00 2015-07-28 21:42:28.000 209 33707.16 39.03 17097.26 88888.00 2015-07-28 21:42:29.000 209 33707.14 39.03 17097.26 88888.00 2015-07-28 21:42:30.000 209 33707.16 39.01 17097.26 37795.42 2015-07-28 21:42:31.000 209 33707.18 39.03 17097.23 88888.00 2015-07-28 21:42:32.000 209 33707.15 39.04 17097.20 88888.00 2015-07-28 21:42:33.000 209 33707.15 39.04 17097.18 88888.00 2015-07-28 21:42:34.000 209 33707.14 39.00 17097.22 88888.00 2015-07-28 21:42:35.000 209 33707.11 39.02 17097.19 37795.47 2015-07-28 21:42:36.000 209 33707.12 39.05 17097.20 88888.00 2015-07-28 21:42:37.000 209 33707.13 39.08 17097.20 88888.00 2015-07-28 21:42:38.000 209 33707.16 39.05 17097.20 88888.00 2015-07-28 21:42:39.000 209 33707.18 39.06 17097.21 88888.00 2015-07-28 21:42:40.000 209 33707.18 39.05 17097.21 37795.42 2015-07-28 21:42:41.000 209 33707.18 39.09 17097.19 88888.00 2015-07-28 21:42:42.000 209 33707.20 39.11 17097.21 88888.00 2015-07-28 21:42:43.000 209 33707.21 39.07 17097.24 88888.00 2015-07-28 21:42:44.000 209 33707.19 39.06 17097.21 88888.00 2015-07-28 21:42:45.000 209 33707.19 39.07 17097.20 37795.45 2015-07-28 21:42:46.000 209 33707.17 39.04 17097.17 88888.00 2015-07-28 21:42:47.000 209 33707.13 39.03 17097.18 88888.00 2015-07-28 21:42:48.000 209 33707.11 39.05 17097.17 88888.00 2015-07-28 21:42:49.000 209 33707.13 39.08 17097.16 88888.00 2015-07-28 21:42:50.000 209 33707.13 39.08 17097.16 37795.39 2015-07-28 21:42:51.000 209 33707.16 39.07 17097.24 88888.00 2015-07-28 21:42:52.000 209 33707.19 39.07 17097.18 88888.00 2015-07-28 21:42:53.000 209 33707.19 39.10 17097.15 88888.00 2015-07-28 21:42:54.000 209 33707.17 39.09 17097.18 88888.00 2015-07-28 21:42:55.000 209 33707.17 39.11 17097.16 37795.35 2015-07-28 21:42:56.000 209 33707.20 39.13 17097.14 88888.00 2015-07-28 21:42:57.000 209 33707.23 39.11 17097.14 88888.00 2015-07-28 21:42:58.000 209 33707.23 39.09 17097.18 88888.00 2015-07-28 21:42:59.000 209 33707.18 39.05 17097.16 88888.00 2015-07-28 21:43:00.000 209 33707.16 39.04 17097.16 37795.45 2015-07-28 21:43:01.000 209 33707.15 39.04 17097.15 88888.00 2015-07-28 21:43:02.000 209 33707.15 39.07 17097.15 88888.00 2015-07-28 21:43:03.000 209 33707.13 39.06 17097.15 88888.00 2015-07-28 21:43:04.000 209 33707.17 39.04 17097.15 88888.00 2015-07-28 21:43:05.000 209 33707.18 39.06 17097.15 37795.52 2015-07-28 21:43:06.000 209 33707.18 39.09 17097.15 88888.00 2015-07-28 21:43:07.000 209 33707.24 39.09 17097.17 88888.00 2015-07-28 21:43:08.000 209 33707.22 39.07 17097.19 88888.00 2015-07-28 21:43:09.000 209 33707.24 39.08 17097.21 88888.00 2015-07-28 21:43:10.000 209 33707.24 39.11 17097.19 37795.50 2015-07-28 21:43:11.000 209 33707.24 39.08 17097.17 88888.00 2015-07-28 21:43:12.000 209 33707.19 39.05 17097.15 88888.00 2015-07-28 21:43:13.000 209 33707.21 39.03 17097.14 88888.00 2015-07-28 21:43:14.000 209 33707.20 39.05 17097.13 88888.00 2015-07-28 21:43:15.000 209 33707.19 39.07 17097.15 37795.50 2015-07-28 21:43:16.000 209 33707.20 39.07 17097.18 88888.00 2015-07-28 21:43:17.000 209 33707.20 39.06 17097.21 88888.00 2015-07-28 21:43:18.000 209 33707.18 39.03 17097.20 88888.00 2015-07-28 21:43:19.000 209 33707.23 39.03 17097.20 88888.00 2015-07-28 21:43:20.000 209 33707.24 39.04 17097.21 37795.52 2015-07-28 21:43:21.000 209 33707.23 39.02 17097.17 88888.00 2015-07-28 21:43:22.000 209 33707.25 39.03 17097.16 88888.00 2015-07-28 21:43:23.000 209 33707.23 39.03 17097.18 88888.00 2015-07-28 21:43:24.000 209 33707.26 39.05 17097.20 88888.00 2015-07-28 21:43:25.000 209 33707.27 39.07 17097.20 37795.56 2015-07-28 21:43:26.000 209 33707.32 39.04 17097.17 88888.00 2015-07-28 21:43:27.000 209 33707.33 39.05 17097.18 88888.00 2015-07-28 21:43:28.000 209 33707.30 39.06 17097.19 88888.00 2015-07-28 21:43:29.000 209 33707.29 39.05 17097.17 88888.00 2015-07-28 21:43:30.000 209 33707.36 39.05 17097.17 37795.48 2015-07-28 21:43:31.000 209 33707.33 39.03 17097.16 88888.00 2015-07-28 21:43:32.000 209 33707.30 39.00 17097.14 88888.00 2015-07-28 21:43:33.000 209 33707.28 39.02 17097.14 88888.00 2015-07-28 21:43:34.000 209 33707.35 39.02 17097.16 88888.00 2015-07-28 21:43:35.000 209 33707.36 39.00 17097.13 37795.66 2015-07-28 21:43:36.000 209 33707.29 39.00 17097.14 88888.00 2015-07-28 21:43:37.000 209 33707.32 38.98 17097.18 88888.00 2015-07-28 21:43:38.000 209 33707.35 38.99 17097.18 88888.00 2015-07-28 21:43:39.000 209 33707.37 39.01 17097.17 88888.00 2015-07-28 21:43:40.000 209 33707.34 39.00 17097.16 37795.66 2015-07-28 21:43:41.000 209 33707.34 39.01 17097.22 88888.00 2015-07-28 21:43:42.000 209 33707.35 39.04 17097.19 88888.00 2015-07-28 21:43:43.000 209 33707.37 39.03 17097.18 88888.00 2015-07-28 21:43:44.000 209 33707.36 39.02 17097.19 88888.00 2015-07-28 21:43:45.000 209 33707.34 39.02 17097.20 37795.70 2015-07-28 21:43:46.000 209 33707.34 39.03 17097.17 88888.00 2015-07-28 21:43:47.000 209 33707.32 39.04 17097.16 88888.00 2015-07-28 21:43:48.000 209 33707.34 39.06 17097.20 88888.00 2015-07-28 21:43:49.000 209 33707.33 39.06 17097.21 88888.00 2015-07-28 21:43:50.000 209 33707.32 39.07 17097.17 37795.63 2015-07-28 21:43:51.000 209 33707.30 39.07 17097.17 88888.00 2015-07-28 21:43:52.000 209 33707.28 39.06 17097.15 88888.00 2015-07-28 21:43:53.000 209 33707.28 39.02 17097.12 88888.00 2015-07-28 21:43:54.000 209 33707.29 39.00 17097.12 88888.00 2015-07-28 21:43:55.000 209 33707.26 39.00 17097.12 37795.57 2015-07-28 21:43:56.000 209 33707.22 38.98 17097.13 88888.00 2015-07-28 21:43:57.000 209 33707.20 38.95 17097.11 88888.00 2015-07-28 21:43:58.000 209 33707.16 38.96 17097.13 88888.00 2015-07-28 21:43:59.000 209 33707.16 38.98 17097.07 88888.00 2015-07-28 21:44:00.000 209 33707.16 38.99 17097.10 37795.52 2015-07-28 21:44:01.000 209 33707.16 38.96 17097.13 88888.00 2015-07-28 21:44:02.000 209 33707.15 38.95 17097.13 88888.00 2015-07-28 21:44:03.000 209 33707.15 38.99 17097.14 88888.00 2015-07-28 21:44:04.000 209 33707.06 38.97 17097.16 88888.00 2015-07-28 21:44:05.000 209 33707.01 38.98 17097.11 37795.41 2015-07-28 21:44:06.000 209 33707.01 38.98 17097.10 88888.00 2015-07-28 21:44:07.000 209 33706.96 39.01 17097.14 88888.00 2015-07-28 21:44:08.000 209 33706.91 39.07 17097.16 88888.00 2015-07-28 21:44:09.000 209 33706.86 39.06 17097.18 88888.00 2015-07-28 21:44:10.000 209 33706.82 39.00 17097.20 37795.33 2015-07-28 21:44:11.000 209 33706.80 39.02 17097.24 88888.00 2015-07-28 21:44:12.000 209 33706.78 38.92 17097.22 88888.00 2015-07-28 21:44:13.000 209 33706.80 38.90 17097.23 88888.00 2015-07-28 21:44:14.000 209 33706.79 38.94 17097.25 88888.00 2015-07-28 21:44:15.000 209 33706.73 38.96 17097.23 37795.25 2015-07-28 21:44:16.000 209 33706.74 38.98 17097.23 88888.00 2015-07-28 21:44:17.000 209 33706.75 38.96 17097.21 88888.00 2015-07-28 21:44:18.000 209 33706.75 38.97 17097.21 88888.00 2015-07-28 21:44:19.000 209 33706.70 38.97 17097.21 88888.00 2015-07-28 21:44:20.000 209 33706.67 38.99 17097.19 37795.16 2015-07-28 21:44:21.000 209 33706.65 38.97 17097.23 88888.00 2015-07-28 21:44:22.000 209 33706.66 38.97 17097.25 88888.00 2015-07-28 21:44:23.000 209 33706.62 38.98 17097.25 88888.00 2015-07-28 21:44:24.000 209 33706.65 39.02 17097.24 88888.00 2015-07-28 21:44:25.000 209 33706.61 39.04 17097.22 37795.12 2015-07-28 21:44:26.000 209 33706.61 39.05 17097.18 88888.00 2015-07-28 21:44:27.000 209 33706.61 39.07 17097.19 88888.00 2015-07-28 21:44:28.000 209 33706.57 39.07 17097.27 88888.00 2015-07-28 21:44:29.000 209 33706.58 39.09 17097.28 88888.00 2015-07-28 21:44:30.000 209 33706.60 39.09 17097.28 37795.02 2015-07-28 21:44:31.000 209 33706.58 39.10 17097.27 88888.00 2015-07-28 21:44:32.000 209 33706.57 39.10 17097.27 88888.00 2015-07-28 21:44:33.000 209 33706.56 39.05 17097.27 88888.00 2015-07-28 21:44:34.000 209 33706.56 39.02 17097.28 88888.00 2015-07-28 21:44:35.000 209 33706.57 39.08 17097.25 37795.08 2015-07-28 21:44:36.000 209 33706.61 39.10 17097.24 88888.00 2015-07-28 21:44:37.000 209 33706.59 39.12 17097.26 88888.00 2015-07-28 21:44:38.000 209 33706.63 39.14 17097.25 88888.00 2015-07-28 21:44:39.000 209 33706.66 39.16 17097.26 88888.00 2015-07-28 21:44:40.000 209 33706.66 39.16 17097.27 37795.00 2015-07-28 21:44:41.000 209 33706.64 39.14 17097.28 88888.00 2015-07-28 21:44:42.000 209 33706.65 39.13 17097.25 88888.00 2015-07-28 21:44:43.000 209 33706.66 39.14 17097.27 88888.00 2015-07-28 21:44:44.000 209 33706.67 39.20 17097.25 88888.00 2015-07-28 21:44:45.000 209 33706.60 39.13 17097.28 37795.05 2015-07-28 21:44:46.000 209 33706.62 39.20 17097.27 88888.00 2015-07-28 21:44:47.000 209 33706.64 39.21 17097.27 88888.00 2015-07-28 21:44:48.000 209 33706.70 39.19 17097.22 88888.00 2015-07-28 21:44:49.000 209 33706.73 39.19 17097.25 88888.00 2015-07-28 21:44:50.000 209 33706.73 39.21 17097.28 37795.10 2015-07-28 21:44:51.000 209 33706.74 39.21 17097.27 88888.00 2015-07-28 21:44:52.000 209 33706.74 39.21 17097.26 88888.00 2015-07-28 21:44:53.000 209 33706.78 39.19 17097.27 88888.00 2015-07-28 21:44:54.000 209 33706.77 39.18 17097.23 88888.00 2015-07-28 21:44:55.000 209 33706.79 39.19 17097.20 37795.19 2015-07-28 21:44:56.000 209 33706.82 39.18 17097.21 88888.00 2015-07-28 21:44:57.000 209 33706.77 39.17 17097.22 88888.00 2015-07-28 21:44:58.000 209 33706.76 39.15 17097.19 88888.00 2015-07-28 21:44:59.000 209 33706.74 39.15 17097.19 88888.00 2015-07-28 21:45:00.000 209 33706.76 39.18 17097.16 37795.14 2015-07-28 21:45:01.000 209 33706.78 39.18 17097.14 88888.00 2015-07-28 21:45:02.000 209 33706.77 39.15 17097.14 88888.00 2015-07-28 21:45:03.000 209 33706.78 39.13 17097.12 88888.00 2015-07-28 21:45:04.000 209 33706.77 39.14 17097.14 88888.00 2015-07-28 21:45:05.000 209 33706.74 39.09 17097.18 37795.10 2015-07-28 21:45:06.000 209 33706.74 39.09 17097.18 88888.00 2015-07-28 21:45:07.000 209 33706.74 39.10 17097.17 88888.00 2015-07-28 21:45:08.000 209 33706.71 39.10 17097.18 88888.00 2015-07-28 21:45:09.000 209 33706.72 39.05 17097.19 88888.00 2015-07-28 21:45:10.000 209 33706.70 39.02 17097.21 37795.11 2015-07-28 21:45:11.000 209 33706.66 39.00 17097.23 88888.00 2015-07-28 21:45:12.000 209 33706.72 39.04 17097.25 88888.00 2015-07-28 21:45:13.000 209 33706.72 39.05 17097.20 88888.00 2015-07-28 21:45:14.000 209 33706.70 39.03 17097.23 88888.00 2015-07-28 21:45:15.000 209 33706.73 39.04 17097.24 37795.08 2015-07-28 21:45:16.000 209 33706.75 39.01 17097.23 88888.00 2015-07-28 21:45:17.000 209 33706.68 38.99 17097.23 88888.00 2015-07-28 21:45:18.000 209 33706.67 39.01 17097.20 88888.00 2015-07-28 21:45:19.000 209 33706.67 39.02 17097.19 88888.00 2015-07-28 21:45:20.000 209 33706.66 39.01 17097.14 37795.01 2015-07-28 21:45:21.000 209 33706.66 39.01 17097.15 88888.00 2015-07-28 21:45:22.000 209 33706.68 39.03 17097.21 88888.00 2015-07-28 21:45:23.000 209 33706.68 39.01 17097.25 88888.00 2015-07-28 21:45:24.000 209 33706.70 38.97 17097.23 88888.00 2015-07-28 21:45:25.000 209 33706.65 39.00 17097.22 37795.02 2015-07-28 21:45:26.000 209 33706.66 39.03 17097.25 88888.00 2015-07-28 21:45:27.000 209 33706.61 39.02 17097.26 88888.00 2015-07-28 21:45:28.000 209 33706.60 39.06 17097.24 88888.00 2015-07-28 21:45:29.000 209 33706.57 39.04 17097.20 88888.00 2015-07-28 21:45:30.000 209 33706.53 39.04 17097.22 37795.00 2015-07-28 21:45:31.000 209 33706.57 39.09 17097.24 88888.00 2015-07-28 21:45:32.000 209 33706.55 39.10 17097.24 88888.00 2015-07-28 21:45:33.000 209 33706.57 39.07 17097.29 88888.00 2015-07-28 21:45:34.000 209 33706.57 39.04 17097.28 88888.00 2015-07-28 21:45:35.000 209 33706.55 39.06 17097.25 37794.85 2015-07-28 21:45:36.000 209 33706.56 39.05 17097.28 88888.00 2015-07-28 21:45:37.000 209 33706.53 39.06 17097.29 88888.00 2015-07-28 21:45:38.000 209 33706.48 39.07 17097.25 88888.00 2015-07-28 21:45:39.000 209 33706.46 39.05 17097.25 88888.00 2015-07-28 21:45:40.000 209 33706.48 39.02 17097.25 37794.86 2015-07-28 21:45:41.000 209 33706.44 39.01 17097.25 88888.00 2015-07-28 21:45:42.000 209 33706.44 39.01 17097.26 88888.00 2015-07-28 21:45:43.000 209 33706.44 39.01 17097.27 88888.00 2015-07-28 21:45:44.000 209 33706.45 39.04 17097.28 88888.00 2015-07-28 21:45:45.000 209 33706.42 39.08 17097.32 37794.90 2015-07-28 21:45:46.000 209 33706.44 39.06 17097.33 88888.00 2015-07-28 21:45:47.000 209 33706.44 39.04 17097.31 88888.00 2015-07-28 21:45:48.000 209 33706.41 39.03 17097.29 88888.00 2015-07-28 21:45:49.000 209 33706.46 39.00 17097.31 88888.00 2015-07-28 21:45:50.000 209 33706.43 38.99 17097.29 37794.94 2015-07-28 21:45:51.000 209 33706.40 39.03 17097.32 88888.00 2015-07-28 21:45:52.000 209 33706.35 38.96 17097.30 88888.00 2015-07-28 21:45:53.000 209 33706.38 38.94 17097.32 88888.00 2015-07-28 21:45:54.000 209 33706.39 38.93 17097.30 88888.00 2015-07-28 21:45:55.000 209 33706.37 38.95 17097.28 37794.80 2015-07-28 21:45:56.000 209 33706.39 38.92 17097.30 88888.00 2015-07-28 21:45:57.000 209 33706.37 38.95 17097.31 88888.00 2015-07-28 21:45:58.000 209 33706.35 38.96 17097.32 88888.00 2015-07-28 21:45:59.000 209 33706.35 38.97 17097.30 88888.00 2015-07-28 21:46:00.000 209 33706.40 38.98 17097.31 37794.81 2015-07-28 21:46:01.000 209 33706.39 38.94 17097.32 88888.00 2015-07-28 21:46:02.000 209 33706.39 38.95 17097.31 88888.00 2015-07-28 21:46:03.000 209 33706.39 38.99 17097.29 88888.00 2015-07-28 21:46:04.000 209 33706.36 38.96 17097.31 88888.00 2015-07-28 21:46:05.000 209 33706.35 38.96 17097.31 37794.75 2015-07-28 21:46:06.000 209 33706.37 38.95 17097.32 88888.00 2015-07-28 21:46:07.000 209 33706.34 38.96 17097.29 88888.00 2015-07-28 21:46:08.000 209 33706.39 38.94 17097.27 88888.00 2015-07-28 21:46:09.000 209 33706.41 38.97 17097.29 88888.00 2015-07-28 21:46:10.000 209 33706.42 39.06 17097.32 37794.84 2015-07-28 21:46:11.000 209 33706.41 39.04 17097.34 88888.00 2015-07-28 21:46:12.000 209 33706.44 38.99 17097.37 88888.00 2015-07-28 21:46:13.000 209 33706.44 38.97 17097.35 88888.00 2015-07-28 21:46:14.000 209 33706.38 38.94 17097.30 88888.00 2015-07-28 21:46:15.000 209 33706.32 38.90 17097.28 37794.73 2015-07-28 21:46:16.000 209 33706.37 38.90 17097.32 88888.00 2015-07-28 21:46:17.000 209 33706.41 38.87 17097.28 88888.00 2015-07-28 21:46:18.000 209 33706.39 38.85 17097.27 88888.00 2015-07-28 21:46:19.000 209 33706.39 38.84 17097.22 88888.00 2015-07-28 21:46:20.000 209 33706.40 38.83 17097.24 37794.78 2015-07-28 21:46:21.000 209 33706.37 38.85 17097.20 88888.00 2015-07-28 21:46:22.000 209 33706.38 38.85 17097.20 88888.00 2015-07-28 21:46:23.000 209 33706.41 38.84 17097.23 88888.00 2015-07-28 21:46:24.000 209 33706.38 38.84 17097.26 88888.00 2015-07-28 21:46:25.000 209 33706.36 38.88 17097.23 37794.77 2015-07-28 21:46:26.000 209 33706.38 38.90 17097.28 88888.00 2015-07-28 21:46:27.000 209 33706.37 38.86 17097.27 88888.00 2015-07-28 21:46:28.000 209 33706.40 38.85 17097.23 88888.00 2015-07-28 21:46:29.000 209 33706.41 38.89 17097.28 88888.00 2015-07-28 21:46:30.000 209 33706.40 38.91 17097.26 37794.83 2015-07-28 21:46:31.000 209 33706.41 38.91 17097.25 88888.00 2015-07-28 21:46:32.000 209 33706.41 38.92 17097.26 88888.00 2015-07-28 21:46:33.000 209 33706.45 38.88 17097.28 88888.00 2015-07-28 21:46:34.000 209 33706.42 38.85 17097.27 88888.00 2015-07-28 21:46:35.000 209 33706.40 38.86 17097.28 37794.75 2015-07-28 21:46:36.000 209 33706.40 38.89 17097.31 88888.00 2015-07-28 21:46:37.000 209 33706.39 38.87 17097.29 88888.00 2015-07-28 21:46:38.000 209 33706.44 38.88 17097.30 88888.00 2015-07-28 21:46:39.000 209 33706.40 38.82 17097.31 88888.00 2015-07-28 21:46:40.000 209 33706.40 38.82 17097.31 37794.75 2015-07-28 21:46:41.000 209 33706.37 38.85 17097.32 88888.00 2015-07-28 21:46:42.000 209 33706.38 38.85 17097.28 88888.00 2015-07-28 21:46:43.000 209 33706.39 38.86 17097.29 88888.00 2015-07-28 21:46:44.000 209 33706.36 38.87 17097.32 88888.00 2015-07-28 21:46:45.000 209 33706.38 38.89 17097.29 37794.76 2015-07-28 21:46:46.000 209 33706.38 38.87 17097.26 88888.00 2015-07-28 21:46:47.000 209 33706.30 38.82 17097.25 88888.00 2015-07-28 21:46:48.000 209 33706.31 38.84 17097.26 88888.00 2015-07-28 21:46:49.000 209 33706.32 38.90 17097.25 88888.00 2015-07-28 21:46:50.000 209 33706.30 38.93 17097.30 37794.77 2015-07-28 21:46:51.000 209 33706.37 38.87 17097.30 88888.00 2015-07-28 21:46:52.000 209 33706.35 38.85 17097.30 88888.00 2015-07-28 21:46:53.000 209 33706.37 38.82 17097.29 88888.00 2015-07-28 21:46:54.000 209 33706.40 38.79 17097.31 88888.00 2015-07-28 21:46:55.000 209 33706.39 38.79 17097.32 37794.74 2015-07-28 21:46:56.000 209 33706.36 38.85 17097.35 88888.00 2015-07-28 21:46:57.000 209 33706.33 38.86 17097.35 88888.00 2015-07-28 21:46:58.000 209 33706.37 38.85 17097.37 88888.00 2015-07-28 21:46:59.000 209 33706.36 38.81 17097.39 88888.00 2015-07-28 21:47:00.000 209 33706.34 38.85 17097.38 37794.66 2015-07-28 21:47:01.000 209 33706.33 38.80 17097.40 88888.00 2015-07-28 21:47:02.000 209 33706.34 38.77 17097.40 88888.00 2015-07-28 21:47:03.000 209 33706.32 38.74 17097.40 88888.00 2015-07-28 21:47:04.000 209 33706.31 38.74 17097.37 88888.00 2015-07-28 21:47:05.000 209 33706.30 38.82 17097.38 37794.74 2015-07-28 21:47:06.000 209 33706.29 38.79 17097.38 88888.00 2015-07-28 21:47:07.000 209 33706.25 38.72 17097.35 88888.00 2015-07-28 21:47:08.000 209 33706.25 38.70 17097.34 88888.00 2015-07-28 21:47:09.000 209 33706.24 38.70 17097.33 88888.00 2015-07-28 21:47:10.000 209 33706.23 38.70 17097.31 37794.74 2015-07-28 21:47:11.000 209 33706.20 38.75 17097.30 88888.00 2015-07-28 21:47:12.000 209 33706.19 38.74 17097.29 88888.00 2015-07-28 21:47:13.000 209 33706.25 38.64 17097.28 88888.00 2015-07-28 21:47:14.000 209 33706.29 38.67 17097.26 88888.00 2015-07-28 21:47:15.000 209 33706.30 38.67 17097.25 37794.59 2015-07-28 21:47:16.000 209 33706.27 38.69 17097.29 88888.00 2015-07-28 21:47:17.000 209 33706.22 38.69 17097.28 88888.00 2015-07-28 21:47:18.000 209 33706.20 38.73 17097.28 88888.00 2015-07-28 21:47:19.000 209 33706.20 38.73 17097.30 88888.00 2015-07-28 21:47:20.000 209 33706.20 38.74 17097.27 37794.61 2015-07-28 21:47:21.000 209 33706.23 38.76 17097.25 88888.00 2015-07-28 21:47:22.000 209 33706.29 38.78 17097.30 88888.00 2015-07-28 21:47:23.000 209 33706.28 38.80 17097.27 88888.00 2015-07-28 21:47:24.000 209 33706.29 38.79 17097.26 88888.00 2015-07-28 21:47:25.000 209 33706.28 38.75 17097.24 37794.53 2015-07-28 21:47:26.000 209 33706.27 38.75 17097.27 88888.00 2015-07-28 21:47:27.000 209 33706.29 38.74 17097.30 88888.00 2015-07-28 21:47:28.000 209 33706.29 38.78 17097.33 88888.00 2015-07-28 21:47:29.000 209 33706.28 38.83 17097.34 88888.00 2015-07-28 21:47:30.000 209 33706.30 38.84 17097.30 37794.57 2015-07-28 21:47:31.000 209 33706.25 38.82 17097.28 88888.00 2015-07-28 21:47:32.000 209 33706.27 38.79 17097.28 88888.00 2015-07-28 21:47:33.000 209 33706.30 38.79 17097.27 88888.00 2015-07-28 21:47:34.000 209 33706.30 38.79 17097.25 88888.00 2015-07-28 21:47:35.000 209 33706.31 38.80 17097.27 37794.67 2015-07-28 21:47:36.000 209 33706.28 38.80 17097.25 88888.00 2015-07-28 21:47:37.000 209 33706.28 38.76 17097.24 88888.00 2015-07-28 21:47:38.000 209 33706.29 38.78 17097.28 88888.00 2015-07-28 21:47:39.000 209 33706.29 38.80 17097.31 88888.00 2015-07-28 21:47:40.000 209 33706.30 38.81 17097.29 37794.59 2015-07-28 21:47:41.000 209 33706.29 38.77 17097.25 88888.00 2015-07-28 21:47:42.000 209 33706.31 38.74 17097.30 88888.00 2015-07-28 21:47:43.000 209 33706.30 38.71 17097.33 88888.00 2015-07-28 21:47:44.000 209 33706.29 38.69 17097.33 88888.00 2015-07-28 21:47:45.000 209 33706.30 38.69 17097.36 37794.67 2015-07-28 21:47:46.000 209 33706.27 38.69 17097.34 88888.00 2015-07-28 21:47:47.000 209 33706.22 38.67 17097.31 88888.00 2015-07-28 21:47:48.000 209 33706.23 38.69 17097.33 88888.00 2015-07-28 21:47:49.000 209 33706.24 38.69 17097.29 88888.00 2015-07-28 21:47:50.000 209 33706.24 38.69 17097.33 37794.73 2015-07-28 21:47:51.000 209 33706.20 38.68 17097.29 88888.00 2015-07-28 21:47:52.000 209 33706.18 38.66 17097.27 88888.00 2015-07-28 21:47:53.000 209 33706.18 38.69 17097.30 88888.00 2015-07-28 21:47:54.000 209 33706.21 38.70 17097.30 88888.00 2015-07-28 21:47:55.000 209 33706.17 38.68 17097.29 37794.64 2015-07-28 21:47:56.000 209 33706.16 38.69 17097.31 88888.00 2015-07-28 21:47:57.000 209 33706.20 38.73 17097.28 88888.00 2015-07-28 21:47:58.000 209 33706.17 38.67 17097.25 88888.00 2015-07-28 21:47:59.000 209 33706.13 38.65 17097.26 88888.00 2015-07-28 21:48:00.000 209 33706.13 38.67 17097.27 37794.55 2015-07-28 21:48:01.000 209 33706.14 38.68 17097.27 88888.00 2015-07-28 21:48:02.000 209 33706.12 38.71 17097.28 88888.00 2015-07-28 21:48:03.000 209 33706.10 38.70 17097.30 88888.00 2015-07-28 21:48:04.000 209 33706.11 38.69 17097.30 88888.00 2015-07-28 21:48:05.000 209 33706.07 38.71 17097.30 37794.46 2015-07-28 21:48:06.000 209 33706.09 38.71 17097.31 88888.00 2015-07-28 21:48:07.000 209 33706.09 38.69 17097.28 88888.00 2015-07-28 21:48:08.000 209 33706.12 38.67 17097.27 88888.00 2015-07-28 21:48:09.000 209 33706.17 38.67 17097.28 88888.00 2015-07-28 21:48:10.000 209 33706.12 38.66 17097.28 37794.50 2015-07-28 21:48:11.000 209 33706.13 38.69 17097.28 88888.00 2015-07-28 21:48:12.000 209 33706.19 38.74 17097.29 88888.00 2015-07-28 21:48:13.000 209 33706.21 38.72 17097.27 88888.00 2015-07-28 21:48:14.000 209 33706.20 38.69 17097.27 88888.00 2015-07-28 21:48:15.000 209 33706.20 38.69 17097.26 37794.50 2015-07-28 21:48:16.000 209 33706.19 38.70 17097.29 88888.00 2015-07-28 21:48:17.000 209 33706.11 38.68 17097.28 88888.00 2015-07-28 21:48:18.000 209 33706.14 38.72 17097.30 88888.00 2015-07-28 21:48:19.000 209 33706.22 38.74 17097.27 88888.00 2015-07-28 21:48:20.000 209 33706.21 38.74 17097.26 37794.52 2015-07-28 21:48:21.000 209 33706.15 38.75 17097.27 88888.00 2015-07-28 21:48:22.000 209 33706.13 38.71 17097.23 88888.00 2015-07-28 21:48:23.000 209 33706.12 38.69 17097.25 88888.00 2015-07-28 21:48:24.000 209 33706.12 38.67 17097.25 88888.00 2015-07-28 21:48:25.000 209 33706.19 38.69 17097.27 37794.57 2015-07-28 21:48:26.000 209 33706.18 38.73 17097.26 88888.00 2015-07-28 21:48:27.000 209 33706.22 38.74 17097.26 88888.00 2015-07-28 21:48:28.000 209 33706.29 38.74 17097.25 88888.00 2015-07-28 21:48:29.000 209 33706.34 38.73 17097.27 88888.00 2015-07-28 21:48:30.000 209 33706.37 38.75 17097.23 37794.70 2015-07-28 21:48:31.000 209 33706.39 38.74 17097.22 88888.00 2015-07-28 21:48:32.000 209 33706.41 38.75 17097.23 88888.00 2015-07-28 21:48:33.000 209 33706.41 38.75 17097.19 88888.00 2015-07-28 21:48:34.000 209 33706.44 38.77 17097.21 88888.00 2015-07-28 21:48:35.000 209 33706.44 38.78 17097.18 37794.72 2015-07-28 21:48:36.000 209 33706.46 38.78 17097.22 88888.00 2015-07-28 21:48:37.000 209 33706.49 38.75 17097.20 88888.00 2015-07-28 21:48:38.000 209 33706.54 38.71 17097.22 88888.00 2015-07-28 21:48:39.000 209 33706.52 38.73 17097.27 88888.00 2015-07-28 21:48:40.000 209 33706.51 38.68 17097.23 37794.77 2015-07-28 21:48:41.000 209 33706.51 38.66 17097.25 88888.00 2015-07-28 21:48:42.000 209 33706.51 38.69 17097.23 88888.00 2015-07-28 21:48:43.000 209 33706.51 38.69 17097.25 88888.00 2015-07-28 21:48:44.000 209 33706.53 38.67 17097.27 88888.00 2015-07-28 21:48:45.000 209 33706.56 38.67 17097.27 37794.92 2015-07-28 21:48:46.000 209 33706.59 38.71 17097.28 88888.00 2015-07-28 21:48:47.000 209 33706.52 38.66 17097.27 88888.00 2015-07-28 21:48:48.000 209 33706.51 38.65 17097.25 88888.00 2015-07-28 21:48:49.000 209 33706.54 38.65 17097.26 88888.00 2015-07-28 21:48:50.000 209 33706.56 38.63 17097.30 37794.87 2015-07-28 21:48:51.000 209 33706.55 38.64 17097.28 88888.00 2015-07-28 21:48:52.000 209 33706.55 38.58 17097.29 88888.00 2015-07-28 21:48:53.000 209 33706.51 38.57 17097.31 88888.00 2015-07-28 21:48:54.000 209 33706.46 38.59 17097.36 88888.00 2015-07-28 21:48:55.000 209 33706.45 38.58 17097.30 37794.82 2015-07-28 21:48:56.000 209 33706.45 38.59 17097.31 88888.00 2015-07-28 21:48:57.000 209 33706.44 38.60 17097.29 88888.00 2015-07-28 21:48:58.000 209 33706.44 38.59 17097.30 88888.00 2015-07-28 21:48:59.000 209 33706.43 38.60 17097.29 88888.00 2015-07-28 21:49:00.000 209 33706.38 38.63 17097.30 37794.73 2015-07-28 21:49:01.000 209 33706.36 38.65 17097.28 88888.00 2015-07-28 21:49:02.000 209 33706.32 38.61 17097.28 88888.00 2015-07-28 21:49:03.000 209 33706.31 38.59 17097.26 88888.00 2015-07-28 21:49:04.000 209 33706.29 38.57 17097.29 88888.00 2015-07-28 21:49:05.000 209 33706.26 38.56 17097.29 37794.59 2015-07-28 21:49:06.000 209 33706.21 38.58 17097.31 88888.00 2015-07-28 21:49:07.000 209 33706.17 38.60 17097.30 88888.00 2015-07-28 21:49:08.000 209 33706.17 38.59 17097.29 88888.00 2015-07-28 21:49:09.000 209 33706.20 38.61 17097.30 88888.00 2015-07-28 21:49:10.000 209 33706.17 38.62 17097.28 37794.50 2015-07-28 21:49:11.000 209 33706.12 38.58 17097.30 88888.00 2015-07-28 21:49:12.000 209 33706.13 38.56 17097.28 88888.00 2015-07-28 21:49:13.000 209 33706.13 38.60 17097.26 88888.00 2015-07-28 21:49:14.000 209 33706.15 38.63 17097.26 88888.00 2015-07-28 21:49:15.000 209 33706.17 38.62 17097.27 37794.43 2015-07-28 21:49:16.000 209 33706.15 38.60 17097.23 88888.00 2015-07-28 21:49:17.000 209 33706.12 38.60 17097.24 88888.00 2015-07-28 21:49:18.000 209 33706.14 38.68 17097.24 88888.00 2015-07-28 21:49:19.000 209 33706.17 38.68 17097.25 88888.00 2015-07-28 21:49:20.000 209 33706.22 38.61 17097.24 37794.48 2015-07-28 21:49:21.000 209 33706.24 38.67 17097.27 88888.00 2015-07-28 21:49:22.000 209 33706.26 38.67 17097.26 88888.00 2015-07-28 21:49:23.000 209 33706.32 38.71 17097.26 88888.00 2015-07-28 21:49:24.000 209 33706.37 38.70 17097.27 88888.00 2015-07-28 21:49:25.000 209 33706.42 38.66 17097.29 37794.61 2015-07-28 21:49:26.000 209 33706.45 38.59 17097.29 88888.00 2015-07-28 21:49:27.000 209 33706.48 38.63 17097.25 88888.00 2015-07-28 21:49:28.000 209 33706.51 38.63 17097.24 88888.00 2015-07-28 21:49:29.000 209 33706.53 38.61 17097.32 88888.00 2015-07-28 21:49:30.000 209 33706.59 38.59 17097.31 37794.76 2015-07-28 21:49:31.000 209 33706.63 38.64 17097.31 88888.00 2015-07-28 21:49:32.000 209 33706.66 38.70 17097.27 88888.00 2015-07-28 21:49:33.000 209 33706.69 38.67 17097.27 88888.00 2015-07-28 21:49:34.000 209 33706.64 38.68 17097.30 88888.00 2015-07-28 21:49:35.000 209 33706.62 38.70 17097.29 37794.90 2015-07-28 21:49:36.000 209 33706.65 38.71 17097.28 88888.00 2015-07-28 21:49:37.000 209 33706.68 38.70 17097.25 88888.00 2015-07-28 21:49:38.000 209 33706.67 38.67 17097.30 88888.00 2015-07-28 21:49:39.000 209 33706.69 38.64 17097.30 88888.00 2015-07-28 21:49:40.000 209 33706.69 38.64 17097.30 37794.92 2015-07-28 21:49:41.000 209 33706.71 38.69 17097.27 88888.00 2015-07-28 21:49:42.000 209 33706.78 38.68 17097.24 88888.00 2015-07-28 21:49:43.000 209 33706.76 38.65 17097.25 88888.00 2015-07-28 21:49:44.000 209 33706.76 38.67 17097.26 88888.00 2015-07-28 21:49:45.000 209 33706.82 38.68 17097.24 37795.11 2015-07-28 21:49:46.000 209 33706.82 38.64 17097.25 88888.00 2015-07-28 21:49:47.000 209 33706.83 38.60 17097.24 88888.00 2015-07-28 21:49:48.000 209 33706.83 38.67 17097.25 88888.00 2015-07-28 21:49:49.000 209 33706.78 38.67 17097.22 88888.00 2015-07-28 21:49:50.000 209 33706.78 38.67 17097.21 37795.12 2015-07-28 21:49:51.000 209 33706.78 38.64 17097.22 88888.00 2015-07-28 21:49:52.000 209 33706.80 38.67 17097.17 88888.00 2015-07-28 21:49:53.000 209 33706.80 38.71 17097.19 88888.00 2015-07-28 21:49:54.000 209 33706.80 38.70 17097.20 88888.00 2015-07-28 21:49:55.000 209 33706.78 38.71 17097.22 37795.15 2015-07-28 21:49:56.000 209 33706.78 38.68 17097.24 88888.00 2015-07-28 21:49:57.000 209 33706.80 38.70 17097.22 88888.00 2015-07-28 21:49:58.000 209 33706.76 38.70 17097.17 88888.00 2015-07-28 21:49:59.000 209 33706.73 38.69 17097.22 88888.00 2015-07-28 21:50:00.000 209 33706.71 38.66 17097.24 37795.09 2015-07-28 21:50:01.000 209 33706.76 38.66 17097.23 88888.00 2015-07-28 21:50:02.000 209 33706.69 38.62 17097.22 88888.00 2015-07-28 21:50:03.000 209 33706.68 38.61 17097.27 88888.00 2015-07-28 21:50:04.000 209 33706.67 38.59 17097.28 88888.00 2015-07-28 21:50:05.000 209 33706.68 38.57 17097.26 37795.02 2015-07-28 21:50:06.000 209 33706.70 38.58 17097.26 88888.00 2015-07-28 21:50:07.000 209 33706.69 38.57 17097.29 88888.00 2015-07-28 21:50:08.000 209 33706.71 38.55 17097.31 88888.00 2015-07-28 21:50:09.000 209 33706.65 38.55 17097.28 88888.00 2015-07-28 21:50:10.000 209 33706.65 38.55 17097.26 37795.12 2015-07-28 21:50:11.000 209 33706.66 38.56 17097.29 88888.00 2015-07-28 21:50:12.000 209 33706.64 38.57 17097.28 88888.00 2015-07-28 21:50:13.000 209 33706.68 38.59 17097.25 88888.00 2015-07-28 21:50:14.000 209 33706.67 38.62 17097.26 88888.00 2015-07-28 21:50:15.000 209 33706.63 38.60 17097.25 37794.97 2015-07-28 21:50:16.000 209 33706.63 38.60 17097.22 88888.00 2015-07-28 21:50:17.000 209 33706.58 38.54 17097.23 88888.00 2015-07-28 21:50:18.000 209 33706.55 38.55 17097.26 88888.00 2015-07-28 21:50:19.000 209 33706.61 38.53 17097.25 88888.00 2015-07-28 21:50:20.000 209 33706.62 38.48 17097.20 37794.97 2015-07-28 21:50:21.000 209 33706.61 38.49 17097.19 88888.00 2015-07-28 21:50:22.000 209 33706.59 38.49 17097.22 88888.00 2015-07-28 21:50:23.000 209 33706.60 38.53 17097.26 88888.00 2015-07-28 21:50:24.000 209 33706.59 38.51 17097.26 88888.00 2015-07-28 21:50:25.000 209 33706.56 38.57 17097.23 37794.88 2015-07-28 21:50:26.000 209 33706.55 38.58 17097.20 88888.00 2015-07-28 21:50:27.000 209 33706.57 38.59 17097.18 88888.00 2015-07-28 21:50:28.000 209 33706.59 38.61 17097.17 88888.00 2015-07-28 21:50:29.000 209 33706.62 38.64 17097.19 88888.00 2015-07-28 21:50:30.000 209 33706.63 38.63 17097.19 37795.03 2015-07-28 21:50:31.000 209 33706.58 38.64 17097.22 88888.00 2015-07-28 21:50:32.000 209 33706.62 38.65 17097.22 88888.00 2015-07-28 21:50:33.000 209 33706.67 38.64 17097.20 88888.00 2015-07-28 21:50:34.000 209 33706.69 38.67 17097.21 88888.00 2015-07-28 21:50:35.000 209 33706.70 38.64 17097.24 37794.99 2015-07-28 21:50:36.000 209 33706.74 38.70 17097.24 88888.00 2015-07-28 21:50:37.000 209 33706.78 38.73 17097.21 88888.00 2015-07-28 21:50:38.000 209 33706.80 38.74 17097.19 88888.00 2015-07-28 21:50:39.000 209 33706.82 38.71 17097.24 88888.00 2015-07-28 21:50:40.000 209 33706.82 38.70 17097.24 37795.03 2015-07-28 21:50:41.000 209 33706.84 38.70 17097.22 88888.00 2015-07-28 21:50:42.000 209 33706.90 38.69 17097.17 88888.00 2015-07-28 21:50:43.000 209 33706.93 38.72 17097.18 88888.00 2015-07-28 21:50:44.000 209 33706.94 38.77 17097.15 88888.00 2015-07-28 21:50:45.000 209 33706.97 38.81 17097.14 37795.22 2015-07-28 21:50:46.000 209 33707.04 38.83 17097.16 88888.00 2015-07-28 21:50:47.000 209 33707.12 38.78 17097.17 88888.00 2015-07-28 21:50:48.000 209 33707.11 38.81 17097.22 88888.00 2015-07-28 21:50:49.000 209 33707.16 38.83 17097.22 88888.00 2015-07-28 21:50:50.000 209 33707.18 38.84 17097.19 37795.41 2015-07-28 21:50:51.000 209 33707.23 38.85 17097.18 88888.00 2015-07-28 21:50:52.000 209 33707.26 38.83 17097.15 88888.00 2015-07-28 21:50:53.000 209 33707.27 38.88 17097.16 88888.00 2015-07-28 21:50:54.000 209 33707.31 38.95 17097.15 88888.00 2015-07-28 21:50:55.000 209 33707.32 38.90 17097.16 37795.40 2015-07-28 21:50:56.000 209 33707.33 38.85 17097.18 88888.00 2015-07-28 21:50:57.000 209 33707.36 38.86 17097.16 88888.00 2015-07-28 21:50:58.000 209 33707.41 38.83 17097.13 88888.00 2015-07-28 21:50:59.000 209 33707.44 38.84 17097.14 88888.00 2015-07-28 21:51:00.000 209 33707.47 38.87 17097.12 37795.62 2015-07-28 21:51:01.000 209 33707.44 38.84 17097.14 88888.00 2015-07-28 21:51:02.000 209 33707.46 38.80 17097.12 88888.00 2015-07-28 21:51:03.000 209 33707.47 38.85 17097.14 88888.00 2015-07-28 21:51:04.000 209 33707.46 38.85 17097.15 88888.00 2015-07-28 21:51:05.000 209 33707.47 38.84 17097.13 37795.72 2015-07-28 21:51:06.000 209 33707.48 38.88 17097.14 88888.00 2015-07-28 21:51:07.000 209 33707.49 38.85 17097.14 88888.00 2015-07-28 21:51:08.000 209 33707.52 38.81 17097.12 88888.00 2015-07-28 21:51:09.000 209 33707.55 38.83 17097.14 88888.00 2015-07-28 21:51:10.000 209 33707.54 38.83 17097.16 37795.72 2015-07-28 21:51:11.000 209 33707.53 38.80 17097.12 88888.00 2015-07-28 21:51:12.000 209 33707.54 38.78 17097.08 88888.00 2015-07-28 21:51:13.000 209 33707.52 38.78 17097.09 88888.00 2015-07-28 21:51:14.000 209 33707.52 38.75 17097.11 88888.00 2015-07-28 21:51:15.000 209 33707.51 38.77 17097.10 37795.68 2015-07-28 21:51:16.000 209 33707.45 38.74 17097.11 88888.00 2015-07-28 21:51:17.000 209 33707.43 38.69 17097.12 88888.00 2015-07-28 21:51:18.000 209 33707.45 38.72 17097.13 88888.00 2015-07-28 21:51:19.000 209 33707.43 38.71 17097.13 88888.00 2015-07-28 21:51:20.000 209 33707.41 38.74 17097.14 37795.57 2015-07-28 21:51:21.000 209 33707.36 38.70 17097.14 88888.00 2015-07-28 21:51:22.000 209 33707.34 38.65 17097.15 88888.00 2015-07-28 21:51:23.000 209 33707.31 38.62 17097.15 88888.00 2015-07-28 21:51:24.000 209 33707.32 38.66 17097.16 88888.00 2015-07-28 21:51:25.000 209 33707.31 38.67 17097.18 37795.55 2015-07-28 21:51:26.000 209 33707.27 38.66 17097.17 88888.00 2015-07-28 21:51:27.000 209 33707.26 38.69 17097.20 88888.00 2015-07-28 21:51:28.000 209 33707.23 38.69 17097.22 88888.00 2015-07-28 21:51:29.000 209 33707.18 38.68 17097.22 88888.00 2015-07-28 21:51:30.000 209 33707.16 38.68 17097.19 37795.45 2015-07-28 21:51:31.000 209 33707.11 38.67 17097.19 88888.00 2015-07-28 21:51:32.000 209 33707.07 38.68 17097.24 88888.00 2015-07-28 21:51:33.000 209 33707.06 38.68 17097.26 88888.00 2015-07-28 21:51:34.000 209 33707.05 38.71 17097.26 88888.00 2015-07-28 21:51:35.000 209 33707.04 38.70 17097.27 37795.32 2015-07-28 21:51:36.000 209 33706.96 38.69 17097.25 88888.00 2015-07-28 21:51:37.000 209 33706.96 38.66 17097.26 88888.00 2015-07-28 21:51:38.000 209 33706.94 38.69 17097.28 88888.00 2015-07-28 21:51:39.000 209 33706.96 38.69 17097.28 88888.00 2015-07-28 21:51:40.000 209 33706.97 38.74 17097.29 37795.25 2015-07-28 21:51:41.000 209 33706.93 38.74 17097.32 88888.00 2015-07-28 21:51:42.000 209 33706.92 38.71 17097.32 88888.00 2015-07-28 21:51:43.000 209 33706.91 38.69 17097.30 88888.00 2015-07-28 21:51:44.000 209 33706.89 38.66 17097.27 88888.00 2015-07-28 21:51:45.000 209 33706.86 38.69 17097.24 37795.20 2015-07-28 21:51:46.000 209 33706.86 38.69 17097.22 88888.00 2015-07-28 21:51:47.000 209 33706.83 38.69 17097.24 88888.00 2015-07-28 21:51:48.000 209 33706.88 38.65 17097.25 88888.00 2015-07-28 21:51:49.000 209 33706.91 38.64 17097.21 88888.00 2015-07-28 21:51:50.000 209 33706.87 38.63 17097.15 37795.05 2015-07-28 21:51:51.000 209 33706.88 38.66 17097.19 88888.00 2015-07-28 21:51:52.000 209 33706.89 38.64 17097.20 88888.00 2015-07-28 21:51:53.000 209 33706.90 38.64 17097.20 88888.00 2015-07-28 21:51:54.000 209 33706.93 38.65 17097.22 88888.00 2015-07-28 21:51:55.000 209 33706.93 38.63 17097.21 37795.10 2015-07-28 21:51:56.000 209 33706.97 38.66 17097.23 88888.00 2015-07-28 21:51:57.000 209 33706.95 38.69 17097.21 88888.00 2015-07-28 21:51:58.000 209 33706.99 38.70 17097.23 88888.00 2015-07-28 21:51:59.000 209 33706.96 38.71 17097.21 88888.00 2015-07-28 21:52:00.000 209 33707.02 38.74 17097.20 37795.22 2015-07-28 21:52:01.000 209 33707.07 38.77 17097.20 88888.00 2015-07-28 21:52:02.000 209 33707.06 38.74 17097.18 88888.00 2015-07-28 21:52:03.000 209 33707.09 38.73 17097.17 88888.00 2015-07-28 21:52:04.000 209 33707.14 38.74 17097.16 88888.00 2015-07-28 21:52:05.000 209 33707.22 38.77 17097.17 37795.37 2015-07-28 21:52:06.000 209 33707.29 38.77 17097.21 88888.00 2015-07-28 21:52:07.000 209 33707.29 38.76 17097.22 88888.00 2015-07-28 21:52:08.000 209 33707.29 38.72 17097.20 88888.00 2015-07-28 21:52:09.000 209 33707.33 38.72 17097.20 88888.00 2015-07-28 21:52:10.000 209 33707.42 38.76 17097.18 37795.41 2015-07-28 21:52:11.000 209 33707.44 38.74 17097.21 88888.00 2015-07-28 21:52:12.000 209 33707.48 38.73 17097.20 88888.00 2015-07-28 21:52:13.000 209 33707.55 38.73 17097.15 88888.00 2015-07-28 21:52:14.000 209 33707.57 38.74 17097.17 88888.00 2015-07-28 21:52:15.000 209 33707.61 38.74 17097.17 37795.69 2015-07-28 21:52:16.000 209 33707.66 38.75 17097.12 88888.00 2015-07-28 21:52:17.000 209 33707.73 38.75 17097.11 88888.00 2015-07-28 21:52:18.000 209 33707.73 38.73 17097.11 88888.00 2015-07-28 21:52:19.000 209 33707.77 38.74 17097.11 88888.00 2015-07-28 21:52:20.000 209 33707.77 38.73 17097.13 37795.89 2015-07-28 21:52:21.000 209 33707.76 38.75 17097.10 88888.00 2015-07-28 21:52:22.000 209 33707.79 38.76 17097.11 88888.00 2015-07-28 21:52:23.000 209 33707.79 38.76 17097.09 88888.00 2015-07-28 21:52:24.000 209 33707.82 38.75 17097.12 88888.00 2015-07-28 21:52:25.000 209 33707.86 38.75 17097.12 37795.87 2015-07-28 21:52:26.000 209 33707.83 38.72 17097.11 88888.00 2015-07-28 21:52:27.000 209 33707.88 38.72 17097.10 88888.00 2015-07-28 21:52:28.000 209 33707.92 38.73 17097.11 88888.00 2015-07-28 21:52:29.000 209 33707.89 38.70 17097.07 88888.00 2015-07-28 21:52:30.000 209 33707.91 38.73 17097.02 37796.05 2015-07-28 21:52:31.000 209 33707.92 38.66 17097.01 88888.00 2015-07-28 21:52:32.000 209 33707.97 38.65 17097.06 88888.00 2015-07-28 21:52:33.000 209 33707.99 38.66 17097.08 88888.00 2015-07-28 21:52:34.000 209 33707.98 38.64 17097.10 88888.00 2015-07-28 21:52:35.000 209 33708.01 38.65 17097.12 37796.14 2015-07-28 21:52:36.000 209 33707.99 38.68 17097.12 88888.00 2015-07-28 21:52:37.000 209 33707.98 38.65 17097.12 88888.00 2015-07-28 21:52:38.000 209 33707.99 38.64 17097.07 88888.00 2015-07-28 21:52:39.000 209 33707.94 38.60 17097.13 88888.00 2015-07-28 21:52:40.000 209 33707.96 38.62 17097.14 37796.14 2015-07-28 21:52:41.000 209 33708.00 38.56 17097.12 88888.00 2015-07-28 21:52:42.000 209 33708.03 38.55 17097.12 88888.00 2015-07-28 21:52:43.000 209 33708.00 38.52 17097.10 88888.00 2015-07-28 21:52:44.000 209 33707.94 38.51 17097.14 88888.00 2015-07-28 21:52:45.000 209 33707.90 38.48 17097.16 37796.07 2015-07-28 21:52:46.000 209 33707.92 38.51 17097.12 88888.00 2015-07-28 21:52:47.000 209 33707.88 38.53 17097.11 88888.00 2015-07-28 21:52:48.000 209 33707.85 38.50 17097.12 88888.00 2015-07-28 21:52:49.000 209 33707.85 38.49 17097.11 88888.00 2015-07-28 21:52:50.000 209 33707.90 38.52 17097.10 37795.98 2015-07-28 21:52:51.000 209 33707.86 38.49 17097.12 88888.00 2015-07-28 21:52:52.000 209 33707.80 38.50 17097.14 88888.00 2015-07-28 21:52:53.000 209 33707.72 38.52 17097.15 88888.00 2015-07-28 21:52:54.000 209 33707.73 38.50 17097.10 88888.00 2015-07-28 21:52:55.000 209 33707.71 38.47 17097.11 37795.94 2015-07-28 21:52:56.000 209 33707.74 38.50 17097.12 88888.00 2015-07-28 21:52:57.000 209 33707.71 38.57 17097.07 88888.00 2015-07-28 21:52:58.000 209 33707.71 38.59 17097.09 88888.00 2015-07-28 21:52:59.000 209 33707.69 38.58 17097.12 88888.00 2015-07-28 21:53:00.000 209 33707.64 38.58 17097.12 37795.78 2015-07-28 21:53:01.000 209 33707.63 38.54 17097.11 88888.00 2015-07-28 21:53:02.000 209 33707.67 38.53 17097.14 88888.00 2015-07-28 21:53:03.000 209 33707.65 38.51 17097.14 88888.00 2015-07-28 21:53:04.000 209 33707.64 38.50 17097.13 88888.00 2015-07-28 21:53:05.000 209 33707.62 38.50 17097.11 37795.81 2015-07-28 21:53:06.000 209 33707.63 38.49 17097.12 88888.00 2015-07-28 21:53:07.000 209 33707.66 38.45 17097.12 88888.00 2015-07-28 21:53:08.000 209 33707.69 38.45 17097.13 88888.00 2015-07-28 21:53:09.000 209 33707.74 38.44 17097.11 88888.00 2015-07-28 21:53:10.000 209 33707.77 38.44 17097.11 37795.84 2015-07-28 21:53:11.000 209 33707.78 38.44 17097.13 88888.00 2015-07-28 21:53:12.000 209 33707.79 38.47 17097.12 88888.00 2015-07-28 21:53:13.000 209 33707.77 38.45 17097.11 88888.00 2015-07-28 21:53:14.000 209 33707.81 38.41 17097.13 88888.00 2015-07-28 21:53:15.000 209 33707.81 38.41 17097.11 37795.95 2015-07-28 21:53:16.000 209 33707.83 38.42 17097.15 88888.00 2015-07-28 21:53:17.000 209 33707.89 38.46 17097.15 88888.00 2015-07-28 21:53:18.000 209 33707.90 38.49 17097.15 88888.00 2015-07-28 21:53:19.000 209 33707.91 38.44 17097.15 88888.00 2015-07-28 21:53:20.000 209 33707.96 38.52 17097.17 37796.01 2015-07-28 21:53:21.000 209 33707.93 38.52 17097.21 88888.00 2015-07-28 21:53:22.000 209 33707.93 38.49 17097.19 88888.00 2015-07-28 21:53:23.000 209 33707.93 38.46 17097.16 88888.00 2015-07-28 21:53:24.000 209 33707.98 38.46 17097.17 88888.00 2015-07-28 21:53:25.000 209 33708.03 38.54 17097.18 37796.08 2015-07-28 21:53:26.000 209 33708.03 38.60 17097.19 88888.00 2015-07-28 21:53:27.000 209 33708.05 38.62 17097.20 88888.00 2015-07-28 21:53:28.000 209 33708.10 38.64 17097.20 88888.00 2015-07-28 21:53:29.000 209 33708.12 38.63 17097.20 88888.00 2015-07-28 21:53:30.000 209 33708.12 38.65 17097.20 37796.17 2015-07-28 21:53:31.000 209 33708.16 38.69 17097.19 88888.00 2015-07-28 21:53:32.000 209 33708.16 38.72 17097.18 88888.00 2015-07-28 21:53:33.000 209 33708.17 38.71 17097.16 88888.00 2015-07-28 21:53:34.000 209 33708.21 38.65 17097.16 88888.00 2015-07-28 21:53:35.000 209 33708.22 38.70 17097.18 37796.17 2015-07-28 21:53:36.000 209 33708.21 38.70 17097.13 88888.00 2015-07-28 21:53:37.000 209 33708.23 38.68 17097.13 88888.00 2015-07-28 21:53:38.000 209 33708.24 38.66 17097.13 88888.00 2015-07-28 21:53:39.000 209 33708.28 38.68 17097.14 88888.00 2015-07-28 21:53:40.000 209 33708.26 38.71 17097.16 37796.29 2015-07-28 21:53:41.000 209 33708.26 38.72 17097.13 88888.00 2015-07-28 21:53:42.000 209 33708.26 38.69 17097.09 88888.00 2015-07-28 21:53:43.000 209 33708.24 38.66 17097.10 88888.00 2015-07-28 21:53:44.000 209 33708.22 38.63 17097.08 88888.00 2015-07-28 21:53:45.000 209 33708.22 38.64 17097.09 37796.41 2015-07-28 21:53:46.000 209 33708.21 38.66 17097.08 88888.00 2015-07-28 21:53:47.000 209 33708.24 38.65 17097.08 88888.00 2015-07-28 21:53:48.000 209 33708.30 38.66 17097.07 88888.00 2015-07-28 21:53:49.000 209 33708.34 38.65 17097.07 88888.00 2015-07-28 21:53:50.000 209 33708.33 38.67 17097.06 37796.30 2015-07-28 21:53:51.000 209 33708.31 38.69 17097.10 88888.00 2015-07-28 21:53:52.000 209 33708.29 38.66 17097.11 88888.00 2015-07-28 21:53:53.000 209 33708.29 38.63 17097.10 88888.00 2015-07-28 21:53:54.000 209 33708.31 38.66 17097.10 88888.00 2015-07-28 21:53:55.000 209 33708.30 38.64 17097.09 37796.38 2015-07-28 21:53:56.000 209 33708.29 38.60 17097.08 88888.00 2015-07-28 21:53:57.000 209 33708.27 38.59 17097.10 88888.00 2015-07-28 21:53:58.000 209 33708.29 38.62 17097.08 88888.00 2015-07-28 21:53:59.000 209 33708.31 38.59 17097.07 88888.00 2015-07-28 21:54:00.000 209 33708.33 38.62 17097.11 37796.45 2015-07-28 21:54:01.000 209 33708.32 38.63 17097.13 88888.00 2015-07-28 21:54:02.000 209 33708.30 38.63 17097.13 88888.00 2015-07-28 21:54:03.000 209 33708.34 38.64 17097.10 88888.00 2015-07-28 21:54:04.000 209 33708.35 38.64 17097.10 88888.00 2015-07-28 21:54:05.000 209 33708.33 38.65 17097.11 37796.42 2015-07-28 21:54:06.000 209 33708.36 38.64 17097.10 88888.00 2015-07-28 21:54:07.000 209 33708.36 38.61 17097.09 88888.00 2015-07-28 21:54:08.000 209 33708.39 38.63 17097.10 88888.00 2015-07-28 21:54:09.000 209 33708.42 38.63 17097.12 88888.00 2015-07-28 21:54:10.000 209 33708.43 38.62 17097.12 37796.39 2015-07-28 21:54:11.000 209 33708.45 38.60 17097.10 88888.00 2015-07-28 21:54:12.000 209 33708.45 38.60 17097.08 88888.00 2015-07-28 21:54:13.000 209 33708.43 38.59 17097.05 88888.00 2015-07-28 21:54:14.000 209 33708.44 38.60 17097.07 88888.00 2015-07-28 21:54:15.000 209 33708.45 38.60 17097.06 37796.46 2015-07-28 21:54:16.000 209 33708.50 38.57 17097.03 88888.00 2015-07-28 21:54:17.000 209 33708.51 38.56 17097.03 88888.00 2015-07-28 21:54:18.000 209 33708.56 38.56 17097.03 88888.00 2015-07-28 21:54:19.000 209 33708.59 38.54 17097.08 88888.00 2015-07-28 21:54:20.000 209 33708.57 38.54 17097.11 37796.59 2015-07-28 21:54:21.000 209 33708.60 38.53 17097.11 88888.00 2015-07-28 21:54:22.000 209 33708.63 38.52 17097.10 88888.00 2015-07-28 21:54:23.000 209 33708.63 38.46 17097.08 88888.00 2015-07-28 21:54:24.000 209 33708.64 38.47 17097.08 88888.00 2015-07-28 21:54:25.000 209 33708.66 38.54 17097.06 37796.62 2015-07-28 21:54:26.000 209 33708.67 38.52 17097.07 88888.00 2015-07-28 21:54:27.000 209 33708.68 38.48 17097.06 88888.00 2015-07-28 21:54:28.000 209 33708.71 38.48 17097.07 88888.00 2015-07-28 21:54:29.000 209 33708.70 38.52 17097.07 88888.00 2015-07-28 21:54:30.000 209 33708.70 38.55 17097.08 37796.66 2015-07-28 21:54:31.000 209 33708.67 38.54 17097.04 88888.00 2015-07-28 21:54:32.000 209 33708.64 38.56 17097.00 88888.00 2015-07-28 21:54:33.000 209 33708.67 38.55 17097.00 88888.00 2015-07-28 21:54:34.000 209 33708.66 38.55 17097.04 88888.00 2015-07-28 21:54:35.000 209 33708.64 38.55 17097.05 37796.70 2015-07-28 21:54:36.000 209 33708.67 38.57 17097.03 88888.00 2015-07-28 21:54:37.000 209 33708.66 38.52 17097.03 88888.00 2015-07-28 21:54:38.000 209 33708.64 38.50 17097.08 88888.00 2015-07-28 21:54:39.000 209 33708.63 38.43 17097.09 88888.00 2015-07-28 21:54:40.000 209 33708.61 38.39 17097.07 37796.73 2015-07-28 21:54:41.000 209 33708.64 38.38 17097.09 88888.00 2015-07-28 21:54:42.000 209 33708.65 38.46 17097.10 88888.00 2015-07-28 21:54:43.000 209 33708.66 38.43 17097.11 88888.00 2015-07-28 21:54:44.000 209 33708.64 38.41 17097.14 88888.00 2015-07-28 21:54:45.000 209 33708.59 38.42 17097.10 37796.66 2015-07-28 21:54:46.000 209 33708.65 38.41 17097.09 88888.00 2015-07-28 21:54:47.000 209 33708.70 38.42 17097.13 88888.00 2015-07-28 21:54:48.000 209 33708.70 38.42 17097.11 88888.00 2015-07-28 21:54:49.000 209 33708.70 38.42 17097.09 88888.00 2015-07-28 21:54:50.000 209 33708.72 38.45 17097.13 37796.69 2015-07-28 21:54:51.000 209 33708.72 38.44 17097.09 88888.00 2015-07-28 21:54:52.000 209 33708.75 38.50 17097.08 88888.00 2015-07-28 21:54:53.000 209 33708.74 38.51 17097.08 88888.00 2015-07-28 21:54:54.000 209 33708.75 38.48 17097.11 88888.00 2015-07-28 21:54:55.000 209 33708.77 38.48 17097.14 37796.74 2015-07-28 21:54:56.000 209 33708.76 38.49 17097.15 88888.00 2015-07-28 21:54:57.000 209 33708.77 38.52 17097.17 88888.00 2015-07-28 21:54:58.000 209 33708.73 38.50 17097.13 88888.00 2015-07-28 21:54:59.000 209 33708.73 38.45 17097.16 88888.00 2015-07-28 21:55:00.000 209 33708.76 38.39 17097.14 37796.80 2015-07-28 21:55:01.000 209 33708.75 38.40 17097.11 88888.00 2015-07-28 21:55:02.000 209 33708.77 38.39 17097.14 88888.00 2015-07-28 21:55:03.000 209 33708.76 38.39 17097.12 88888.00 2015-07-28 21:55:04.000 209 33708.77 38.40 17097.14 88888.00 2015-07-28 21:55:05.000 209 33708.82 38.41 17097.18 37796.84 2015-07-28 21:55:06.000 209 33708.83 38.40 17097.19 88888.00 2015-07-28 21:55:07.000 209 33708.83 38.38 17097.17 88888.00 2015-07-28 21:55:08.000 209 33708.83 38.35 17097.10 88888.00 2015-07-28 21:55:09.000 209 33708.83 38.34 17097.12 88888.00 2015-07-28 21:55:10.000 209 33708.81 38.38 17097.12 37796.76 2015-07-28 21:55:11.000 209 33708.80 38.36 17097.11 88888.00 2015-07-28 21:55:12.000 209 33708.81 38.37 17097.11 88888.00 2015-07-28 21:55:13.000 209 33708.85 38.35 17097.08 88888.00 2015-07-28 21:55:14.000 209 33708.84 38.30 17097.12 88888.00 2015-07-28 21:55:15.000 209 33708.86 38.28 17097.15 37796.86 2015-07-28 21:55:16.000 209 33708.88 38.30 17097.19 88888.00 2015-07-28 21:55:17.000 209 33708.88 38.31 17097.15 88888.00 2015-07-28 21:55:18.000 209 33708.91 38.35 17097.16 88888.00 2015-07-28 21:55:19.000 209 33708.95 38.38 17097.20 88888.00 2015-07-28 21:55:20.000 209 33708.95 38.39 17097.16 37796.82 2015-07-28 21:55:21.000 209 33708.88 38.36 17097.15 88888.00 2015-07-28 21:55:22.000 209 33708.89 38.33 17097.14 88888.00 2015-07-28 21:55:23.000 209 33708.91 38.35 17097.17 88888.00 2015-07-28 21:55:24.000 209 33708.94 38.41 17097.19 88888.00 2015-07-28 21:55:25.000 209 33708.91 38.36 17097.13 37796.89 2015-07-28 21:55:26.000 209 33708.92 38.32 17097.11 88888.00 2015-07-28 21:55:27.000 209 33708.95 38.31 17097.08 88888.00 2015-07-28 21:55:28.000 209 33708.95 38.34 17097.10 88888.00 2015-07-28 21:55:29.000 209 33708.97 38.39 17097.10 88888.00 2015-07-28 21:55:30.000 209 33709.00 38.39 17097.14 37796.88 2015-07-28 21:55:31.000 209 33709.04 38.35 17097.14 88888.00 2015-07-28 21:55:32.000 209 33709.00 38.36 17097.14 88888.00 2015-07-28 21:55:33.000 209 33708.95 38.40 17097.12 88888.00 2015-07-28 21:55:34.000 209 33708.96 38.42 17097.10 88888.00 2015-07-28 21:55:35.000 209 33708.95 38.38 17097.10 37796.92 2015-07-28 21:55:36.000 209 33708.89 38.39 17097.11 88888.00 2015-07-28 21:55:37.000 209 33708.91 38.38 17097.12 88888.00 2015-07-28 21:55:38.000 209 33708.91 38.39 17097.10 88888.00 2015-07-28 21:55:39.000 209 33708.89 38.41 17097.07 88888.00 2015-07-28 21:55:40.000 209 33708.89 38.40 17097.09 37796.94 2015-07-28 21:55:41.000 209 33708.88 38.32 17097.09 88888.00 2015-07-28 21:55:42.000 209 33708.86 38.35 17097.12 88888.00 2015-07-28 21:55:43.000 209 33708.88 38.38 17097.06 88888.00 2015-07-28 21:55:44.000 209 33708.94 38.35 17097.10 88888.00 2015-07-28 21:55:45.000 209 33708.92 38.38 17097.10 37796.84 2015-07-28 21:55:46.000 209 33708.90 38.41 17097.11 88888.00 2015-07-28 21:55:47.000 209 33708.87 38.39 17097.10 88888.00 2015-07-28 21:55:48.000 209 33708.88 38.36 17097.10 88888.00 2015-07-28 21:55:49.000 209 33708.88 38.34 17097.13 88888.00 2015-07-28 21:55:50.000 209 33708.88 38.36 17097.17 37796.83 2015-07-28 21:55:51.000 209 33708.85 38.34 17097.13 88888.00 2015-07-28 21:55:52.000 209 33708.87 38.38 17097.13 88888.00 2015-07-28 21:55:53.000 209 33708.86 38.33 17097.14 88888.00 2015-07-28 21:55:54.000 209 33708.87 38.33 17097.08 88888.00 2015-07-28 21:55:55.000 209 33708.90 38.34 17097.09 37796.81 2015-07-28 21:55:56.000 209 33708.86 38.35 17097.11 88888.00 2015-07-28 21:55:57.000 209 33708.85 38.35 17097.10 88888.00 2015-07-28 21:55:58.000 209 33708.89 38.40 17097.07 88888.00 2015-07-28 21:55:59.000 209 33708.88 38.37 17097.07 88888.00 2015-07-28 21:56:00.000 209 33708.87 38.34 17097.04 37796.86 2015-07-28 21:56:01.000 209 33708.86 38.35 17097.03 88888.00 2015-07-28 21:56:02.000 209 33708.89 38.33 17097.02 88888.00 2015-07-28 21:56:03.000 209 33708.87 38.31 17097.03 88888.00 2015-07-28 21:56:04.000 209 33708.86 38.26 17097.08 88888.00 2015-07-28 21:56:05.000 209 33708.85 38.26 17097.05 37796.88 2015-07-28 21:56:06.000 209 33708.84 38.29 17097.08 88888.00 2015-07-28 21:56:07.000 209 33708.81 38.28 17097.07 88888.00 2015-07-28 21:56:08.000 209 33708.83 38.29 17097.12 88888.00 2015-07-28 21:56:09.000 209 33708.82 38.28 17097.15 88888.00 2015-07-28 21:56:10.000 209 33708.84 38.29 17097.13 37796.79 2015-07-28 21:56:11.000 209 33708.81 38.28 17097.10 88888.00 2015-07-28 21:56:12.000 209 33708.81 38.31 17097.12 88888.00 2015-07-28 21:56:13.000 209 33708.79 38.35 17097.08 88888.00 2015-07-28 21:56:14.000 209 33708.80 38.36 17097.11 88888.00 2015-07-28 21:56:15.000 209 33708.83 38.40 17097.14 37796.88 2015-07-28 21:56:16.000 209 33708.85 38.42 17097.15 88888.00 2015-07-28 21:56:17.000 209 33708.87 38.37 17097.12 88888.00 2015-07-28 21:56:18.000 209 33708.92 38.40 17097.14 88888.00 2015-07-28 21:56:19.000 209 33708.87 38.43 17097.12 88888.00 2015-07-28 21:56:20.000 209 33708.87 38.43 17097.11 37796.86 2015-07-28 21:56:21.000 209 33708.89 38.40 17097.13 88888.00 2015-07-28 21:56:22.000 209 33708.88 38.36 17097.14 88888.00 2015-07-28 21:56:23.000 209 33708.87 38.35 17097.10 88888.00 2015-07-28 21:56:24.000 209 33708.89 38.37 17097.15 88888.00 2015-07-28 21:56:25.000 209 33708.90 38.35 17097.14 37796.95 2015-07-28 21:56:26.000 209 33708.94 38.33 17097.14 88888.00 2015-07-28 21:56:27.000 209 33708.94 38.33 17097.13 88888.00 2015-07-28 21:56:28.000 209 33708.95 38.35 17097.10 88888.00 2015-07-28 21:56:29.000 209 33708.96 38.35 17097.10 88888.00 2015-07-28 21:56:30.000 209 33708.97 38.36 17097.10 37796.99 2015-07-28 21:56:31.000 209 33708.96 38.34 17097.05 88888.00 2015-07-28 21:56:32.000 209 33708.95 38.34 17097.06 88888.00 2015-07-28 21:56:33.000 209 33708.92 38.30 17097.06 88888.00 2015-07-28 21:56:34.000 209 33708.92 38.36 17097.07 88888.00 2015-07-28 21:56:35.000 209 33708.91 38.37 17097.11 37796.94 2015-07-28 21:56:36.000 209 33708.96 38.32 17097.10 88888.00 2015-07-28 21:56:37.000 209 33708.97 38.34 17097.12 88888.00 2015-07-28 21:56:38.000 209 33708.97 38.38 17097.16 88888.00 2015-07-28 21:56:39.000 209 33708.95 38.37 17097.16 88888.00 2015-07-28 21:56:40.000 209 33708.98 38.34 17097.16 37797.05 2015-07-28 21:56:41.000 209 33709.01 38.34 17097.15 88888.00 2015-07-28 21:56:42.000 209 33709.00 38.33 17097.14 88888.00 2015-07-28 21:56:43.000 209 33709.01 38.35 17097.14 88888.00 2015-07-28 21:56:44.000 209 33708.97 38.34 17097.12 88888.00 2015-07-28 21:56:45.000 209 33708.99 38.28 17097.13 37797.04 2015-07-28 21:56:46.000 209 33709.01 38.25 17097.13 88888.00 2015-07-28 21:56:47.000 209 33709.05 38.25 17097.14 88888.00 2015-07-28 21:56:48.000 209 33709.01 38.28 17097.12 88888.00 2015-07-28 21:56:49.000 209 33709.00 38.31 17097.13 88888.00 2015-07-28 21:56:50.000 209 33709.02 38.33 17097.09 37796.99 2015-07-28 21:56:51.000 209 33709.07 38.30 17097.09 88888.00 2015-07-28 21:56:52.000 209 33709.04 38.28 17097.09 88888.00 2015-07-28 21:56:53.000 209 33709.03 38.28 17097.10 88888.00 2015-07-28 21:56:54.000 209 33709.05 38.24 17097.09 88888.00 2015-07-28 21:56:55.000 209 33709.04 38.21 17097.11 37796.99 2015-07-28 21:56:56.000 209 33709.09 38.26 17097.13 88888.00 2015-07-28 21:56:57.000 209 33709.03 38.23 17097.13 88888.00 2015-07-28 21:56:58.000 209 33708.97 38.24 17097.16 88888.00 2015-07-28 21:56:59.000 209 33708.99 38.27 17097.16 88888.00 2015-07-28 21:57:00.000 209 33708.97 38.26 17097.16 37797.04 2015-07-28 21:57:01.000 209 33708.97 38.24 17097.14 88888.00 2015-07-28 21:57:02.000 209 33709.02 38.26 17097.17 88888.00 2015-07-28 21:57:03.000 209 33708.97 38.27 17097.17 88888.00 2015-07-28 21:57:04.000 209 33708.97 38.28 17097.15 88888.00 2015-07-28 21:57:05.000 209 33708.97 38.31 17097.12 37796.96 2015-07-28 21:57:06.000 209 33708.95 38.31 17097.16 88888.00 2015-07-28 21:57:07.000 209 33708.94 38.29 17097.17 88888.00 2015-07-28 21:57:08.000 209 33708.93 38.25 17097.21 88888.00 2015-07-28 21:57:09.000 209 33708.93 38.27 17097.16 88888.00 2015-07-28 21:57:10.000 209 33708.91 38.27 17097.12 37796.85 2015-07-28 21:57:11.000 209 33708.91 38.28 17097.09 88888.00 2015-07-28 21:57:12.000 209 33708.92 38.26 17097.09 88888.00 2015-07-28 21:57:13.000 209 33708.91 38.25 17097.11 88888.00 2015-07-28 21:57:14.000 209 33708.96 38.23 17097.13 88888.00 2015-07-28 21:57:15.000 209 33708.95 38.24 17097.10 37796.95 2015-07-28 21:57:16.000 209 33708.97 38.27 17097.09 88888.00 2015-07-28 21:57:17.000 209 33708.92 38.28 17097.09 88888.00 2015-07-28 21:57:18.000 209 33708.93 38.25 17097.09 88888.00 2015-07-28 21:57:19.000 209 33708.90 38.24 17097.15 88888.00 2015-07-28 21:57:20.000 209 33708.93 38.24 17097.14 37796.88 2015-07-28 21:57:21.000 209 33708.95 38.23 17097.16 88888.00 2015-07-28 21:57:22.000 209 33708.96 38.24 17097.17 88888.00 2015-07-28 21:57:23.000 209 33708.98 38.24 17097.17 88888.00 2015-07-28 21:57:24.000 209 33709.02 38.27 17097.17 88888.00 2015-07-28 21:57:25.000 209 33709.00 38.23 17097.15 37797.01 2015-07-28 21:57:26.000 209 33708.98 38.22 17097.13 88888.00 2015-07-28 21:57:27.000 209 33708.99 38.19 17097.12 88888.00 2015-07-28 21:57:28.000 209 33709.03 38.24 17097.16 88888.00 2015-07-28 21:57:29.000 209 33709.03 38.27 17097.16 88888.00 2015-07-28 21:57:30.000 209 33709.02 38.26 17097.18 37797.07 2015-07-28 21:57:31.000 209 33709.01 38.24 17097.14 88888.00 2015-07-28 21:57:32.000 209 33709.04 38.26 17097.17 88888.00 2015-07-28 21:57:33.000 209 33709.01 38.22 17097.17 88888.00 2015-07-28 21:57:34.000 209 33708.99 38.21 17097.15 88888.00 2015-07-28 21:57:35.000 209 33709.00 38.22 17097.17 37797.06 2015-07-28 21:57:36.000 209 33709.01 38.21 17097.19 88888.00 2015-07-28 21:57:37.000 209 33709.03 38.22 17097.13 88888.00 2015-07-28 21:57:38.000 209 33709.04 38.30 17097.15 88888.00 2015-07-28 21:57:39.000 209 33709.04 38.28 17097.18 88888.00 2015-07-28 21:57:40.000 209 33709.03 38.26 17097.18 37797.09 2015-07-28 21:57:41.000 209 33709.02 38.23 17097.18 88888.00 2015-07-28 21:57:42.000 209 33709.04 38.24 17097.19 88888.00 2015-07-28 21:57:43.000 209 33709.01 38.24 17097.16 88888.00 2015-07-28 21:57:44.000 209 33709.01 38.21 17097.13 88888.00 2015-07-28 21:57:45.000 209 33709.01 38.21 17097.15 37797.09 2015-07-28 21:57:46.000 209 33709.05 38.24 17097.15 88888.00 2015-07-28 21:57:47.000 209 33709.05 38.19 17097.16 88888.00 2015-07-28 21:57:48.000 209 33709.02 38.16 17097.17 88888.00 2015-07-28 21:57:49.000 209 33709.05 38.20 17097.20 88888.00 2015-07-28 21:57:50.000 209 33709.08 38.25 17097.23 37797.09 2015-07-28 21:57:51.000 209 33709.06 38.26 17097.22 88888.00 2015-07-28 21:57:52.000 209 33709.07 38.23 17097.17 88888.00 2015-07-28 21:57:53.000 209 33709.12 38.25 17097.15 88888.00 2015-07-28 21:57:54.000 209 33709.09 38.24 17097.16 88888.00 2015-07-28 21:57:55.000 209 33709.10 38.23 17097.14 37797.00 2015-07-28 21:57:56.000 209 33709.06 38.19 17097.19 88888.00 2015-07-28 21:57:57.000 209 33709.05 38.18 17097.20 88888.00 2015-07-28 21:57:58.000 209 33709.06 38.17 17097.17 88888.00 2015-07-28 21:57:59.000 209 33709.03 38.17 17097.14 88888.00 2015-07-28 21:58:00.000 209 33709.02 38.18 17097.15 37797.14 2015-07-28 21:58:01.000 209 33709.03 38.14 17097.17 88888.00 2015-07-28 21:58:02.000 209 33709.04 38.12 17097.18 88888.00 2015-07-28 21:58:03.000 209 33709.03 38.10 17097.20 88888.00 2015-07-28 21:58:04.000 209 33709.01 38.12 17097.19 88888.00 2015-07-28 21:58:05.000 209 33709.04 38.15 17097.21 37797.05 2015-07-28 21:58:06.000 209 33709.04 38.13 17097.22 88888.00 2015-07-28 21:58:07.000 209 33709.04 38.15 17097.19 88888.00 2015-07-28 21:58:08.000 209 33709.04 38.09 17097.20 88888.00 2015-07-28 21:58:09.000 209 33709.04 38.06 17097.21 88888.00 2015-07-28 21:58:10.000 209 33709.02 38.03 17097.18 37797.14 2015-07-28 21:58:11.000 209 33708.98 38.01 17097.16 88888.00 2015-07-28 21:58:12.000 209 33709.02 38.06 17097.16 88888.00 2015-07-28 21:58:13.000 209 33709.04 38.07 17097.18 88888.00 2015-07-28 21:58:14.000 209 33709.06 38.06 17097.19 88888.00 2015-07-28 21:58:15.000 209 33709.06 38.06 17097.16 37797.10 2015-07-28 21:58:16.000 209 33709.08 38.05 17097.12 88888.00 2015-07-28 21:58:17.000 209 33709.08 38.03 17097.13 88888.00 2015-07-28 21:58:18.000 209 33709.06 38.05 17097.16 88888.00 2015-07-28 21:58:19.000 209 33709.00 38.08 17097.17 88888.00 2015-07-28 21:58:20.000 209 33708.99 38.12 17097.18 37797.08 2015-07-28 21:58:21.000 209 33709.02 38.09 17097.16 88888.00 2015-07-28 21:58:22.000 209 33709.03 38.06 17097.17 88888.00 2015-07-28 21:58:23.000 209 33709.04 38.07 17097.18 88888.00 2015-07-28 21:58:24.000 209 33709.07 38.12 17097.17 88888.00 2015-07-28 21:58:25.000 209 33709.04 38.12 17097.15 37797.11 2015-07-28 21:58:26.000 209 33709.01 38.06 17097.18 88888.00 2015-07-28 21:58:27.000 209 33708.99 38.05 17097.18 88888.00 2015-07-28 21:58:28.000 209 33708.98 38.03 17097.21 88888.00 2015-07-28 21:58:29.000 209 33709.00 38.00 17097.21 88888.00 2015-07-28 21:58:30.000 209 33709.03 37.98 17097.22 37797.10 2015-07-28 21:58:31.000 209 33709.05 37.96 17097.21 88888.00 2015-07-28 21:58:32.000 209 33709.02 37.97 17097.23 88888.00 2015-07-28 21:58:33.000 209 33709.00 37.97 17097.26 88888.00 2015-07-28 21:58:34.000 209 33709.02 38.00 17097.26 88888.00 2015-07-28 21:58:35.000 209 33709.04 38.02 17097.26 37797.06 2015-07-28 21:58:36.000 209 33709.04 38.02 17097.20 88888.00 2015-07-28 21:58:37.000 209 33709.05 38.02 17097.22 88888.00 2015-07-28 21:58:38.000 209 33709.03 37.98 17097.20 88888.00 2015-07-28 21:58:39.000 209 33709.07 37.99 17097.18 88888.00 2015-07-28 21:58:40.000 209 33709.09 37.99 17097.17 37797.09 2015-07-28 21:58:41.000 209 33709.01 37.98 17097.18 88888.00 2015-07-28 21:58:42.000 209 33709.02 37.97 17097.19 88888.00 2015-07-28 21:58:43.000 209 33709.06 38.00 17097.19 88888.00 2015-07-28 21:58:44.000 209 33709.03 38.01 17097.13 88888.00 2015-07-28 21:58:45.000 209 33709.06 38.03 17097.17 37797.10 2015-07-28 21:58:46.000 209 33709.07 38.05 17097.17 88888.00 2015-07-28 21:58:47.000 209 33709.05 38.02 17097.19 88888.00 2015-07-28 21:58:48.000 209 33709.05 37.97 17097.18 88888.00 2015-07-28 21:58:49.000 209 33709.06 37.95 17097.15 88888.00 2015-07-28 21:58:50.000 209 33709.04 38.01 17097.16 37797.02 2015-07-28 21:58:51.000 209 33709.01 38.02 17097.16 88888.00 2015-07-28 21:58:52.000 209 33709.03 37.99 17097.18 88888.00 2015-07-28 21:58:53.000 209 33709.02 38.01 17097.20 88888.00 2015-07-28 21:58:54.000 209 33709.03 37.99 17097.23 88888.00 2015-07-28 21:58:55.000 209 33709.04 37.98 17097.21 37797.11 2015-07-28 21:58:56.000 209 33709.04 37.95 17097.22 88888.00 2015-07-28 21:58:57.000 209 33709.00 37.94 17097.18 88888.00 2015-07-28 21:58:58.000 209 33709.02 37.98 17097.18 88888.00 2015-07-28 21:58:59.000 209 33709.01 37.97 17097.18 88888.00 2015-07-28 21:59:00.000 209 33709.03 37.96 17097.16 37797.05 2015-07-28 21:59:01.000 209 33709.01 37.95 17097.16 88888.00 2015-07-28 21:59:02.000 209 33709.01 37.95 17097.15 88888.00 2015-07-28 21:59:03.000 209 33709.02 37.95 17097.14 88888.00 2015-07-28 21:59:04.000 209 33709.05 38.01 17097.12 88888.00 2015-07-28 21:59:05.000 209 33709.02 38.05 17097.09 37797.07 2015-07-28 21:59:06.000 209 33709.01 38.09 17097.11 88888.00 2015-07-28 21:59:07.000 209 33708.99 38.07 17097.14 88888.00 2015-07-28 21:59:08.000 209 33709.01 38.05 17097.17 88888.00 2015-07-28 21:59:09.000 209 33708.98 38.04 17097.19 88888.00 2015-07-28 21:59:10.000 209 33709.00 38.03 17097.20 37797.10 2015-07-28 21:59:11.000 209 33708.94 37.99 17097.19 88888.00 2015-07-28 21:59:12.000 209 33708.96 37.94 17097.19 88888.00 2015-07-28 21:59:13.000 209 33708.98 37.98 17097.18 88888.00 2015-07-28 21:59:14.000 209 33709.00 37.98 17097.20 88888.00 2015-07-28 21:59:15.000 209 33708.98 37.97 17097.18 37797.03 2015-07-28 21:59:16.000 209 33708.96 37.94 17097.16 88888.00 2015-07-28 21:59:17.000 209 33708.98 37.94 17097.17 88888.00 2015-07-28 21:59:18.000 209 33708.98 37.96 17097.18 88888.00 2015-07-28 21:59:19.000 209 33708.98 37.95 17097.18 88888.00 2015-07-28 21:59:20.000 209 33709.00 37.97 17097.16 37797.06 2015-07-28 21:59:21.000 209 33709.01 37.95 17097.16 88888.00 2015-07-28 21:59:22.000 209 33709.03 37.91 17097.16 88888.00 2015-07-28 21:59:23.000 209 33709.06 37.93 17097.17 88888.00 2015-07-28 21:59:24.000 209 33709.05 37.92 17097.17 88888.00 2015-07-28 21:59:25.000 209 33709.02 37.93 17097.17 37797.13 2015-07-28 21:59:26.000 209 33709.02 37.98 17097.19 88888.00 2015-07-28 21:59:27.000 209 33709.08 37.99 17097.18 88888.00 2015-07-28 21:59:28.000 209 33709.11 37.98 17097.18 88888.00 2015-07-28 21:59:29.000 209 33709.10 38.01 17097.19 88888.00 2015-07-28 21:59:30.000 209 33709.07 37.99 17097.19 37797.13 2015-07-28 21:59:31.000 209 33709.08 37.99 17097.18 88888.00 2015-07-28 21:59:32.000 209 33709.08 37.99 17097.12 88888.00 2015-07-28 21:59:33.000 209 33709.05 37.97 17097.12 88888.00 2015-07-28 21:59:34.000 209 33709.03 37.99 17097.15 88888.00 2015-07-28 21:59:35.000 209 33709.06 37.96 17097.14 37797.16 2015-07-28 21:59:36.000 209 33709.07 38.00 17097.13 88888.00 2015-07-28 21:59:37.000 209 33709.05 37.99 17097.14 88888.00 2015-07-28 21:59:38.000 209 33709.09 37.99 17097.14 88888.00 2015-07-28 21:59:39.000 209 33709.08 37.96 17097.09 88888.00 2015-07-28 21:59:40.000 209 33709.00 37.94 17097.07 37797.14 2015-07-28 21:59:41.000 209 33709.03 37.94 17097.08 88888.00 2015-07-28 21:59:42.000 209 33709.02 37.99 17097.07 88888.00 2015-07-28 21:59:43.000 209 33709.01 37.98 17097.09 88888.00 2015-07-28 21:59:44.000 209 33709.04 37.97 17097.11 88888.00 2015-07-28 21:59:45.000 209 33709.02 37.94 17097.10 37797.05 2015-07-28 21:59:46.000 209 33709.01 37.98 17097.13 88888.00 2015-07-28 21:59:47.000 209 33709.00 37.98 17097.15 88888.00 2015-07-28 21:59:48.000 209 33709.04 37.98 17097.16 88888.00 2015-07-28 21:59:49.000 209 33709.04 37.95 17097.17 88888.00 2015-07-28 21:59:50.000 209 33708.98 37.99 17097.15 37797.11 2015-07-28 21:59:51.000 209 33709.00 38.01 17097.16 88888.00 2015-07-28 21:59:52.000 209 33709.01 37.94 17097.18 88888.00 2015-07-28 21:59:53.000 209 33709.01 37.89 17097.14 88888.00 2015-07-28 21:59:54.000 209 33709.01 37.94 17097.13 88888.00 2015-07-28 21:59:55.000 209 33708.99 37.94 17097.16 37797.00 2015-07-28 21:59:56.000 209 33708.99 37.91 17097.15 88888.00 2015-07-28 21:59:57.000 209 33709.00 37.91 17097.17 88888.00 2015-07-28 21:59:58.000 209 33708.98 37.89 17097.15 88888.00 2015-07-28 21:59:59.000 209 33708.97 37.87 17097.09 88888.00 2015-07-28 22:00:00.000 209 33708.95 37.90 17097.13 37797.03 2015-07-28 22:00:01.000 209 33708.94 37.88 17097.10 88888.00 2015-07-28 22:00:02.000 209 33708.96 37.91 17097.10 88888.00 2015-07-28 22:00:03.000 209 33708.94 37.90 17097.10 88888.00 2015-07-28 22:00:04.000 209 33708.93 37.91 17097.13 88888.00 2015-07-28 22:00:05.000 209 33708.94 37.93 17097.14 37797.06 2015-07-28 22:00:06.000 209 33708.93 37.90 17097.16 88888.00 2015-07-28 22:00:07.000 209 33708.93 37.90 17097.14 88888.00 2015-07-28 22:00:08.000 209 33708.95 37.93 17097.11 88888.00 2015-07-28 22:00:09.000 209 33708.93 37.93 17097.15 88888.00 2015-07-28 22:00:10.000 209 33708.92 37.88 17097.12 37796.92 2015-07-28 22:00:11.000 209 33708.93 37.93 17097.11 88888.00 2015-07-28 22:00:12.000 209 33708.90 37.96 17097.11 88888.00 2015-07-28 22:00:13.000 209 33708.89 37.96 17097.10 88888.00 2015-07-28 22:00:14.000 209 33708.93 37.97 17097.11 88888.00 2015-07-28 22:00:15.000 209 33708.90 37.94 17097.14 37796.92 2015-07-28 22:00:16.000 209 33708.91 37.90 17097.14 88888.00 2015-07-28 22:00:17.000 209 33708.92 37.93 17097.15 88888.00 2015-07-28 22:00:18.000 209 33708.91 37.88 17097.12 88888.00 2015-07-28 22:00:19.000 209 33708.93 37.91 17097.18 88888.00 2015-07-28 22:00:20.000 209 33708.94 37.93 17097.16 37797.06 2015-07-28 22:00:21.000 209 33708.91 37.95 17097.15 88888.00 2015-07-28 22:00:22.000 209 33708.89 37.96 17097.14 88888.00 2015-07-28 22:00:23.000 209 33708.95 37.95 17097.15 88888.00 2015-07-28 22:00:24.000 209 33708.93 37.94 17097.18 88888.00 2015-07-28 22:00:25.000 209 33708.86 37.96 17097.16 37797.02 2015-07-28 22:00:26.000 209 33708.85 38.00 17097.16 88888.00 2015-07-28 22:00:27.000 209 33708.93 38.01 17097.14 88888.00 2015-07-28 22:00:28.000 209 33708.90 37.97 17097.20 88888.00 2015-07-28 22:00:29.000 209 33708.90 37.96 17097.20 88888.00 2015-07-28 22:00:30.000 209 33708.90 37.99 17097.21 37796.98 2015-07-28 22:00:31.000 209 33708.89 37.99 17097.14 88888.00 2015-07-28 22:00:32.000 209 33708.90 37.98 17097.11 88888.00 2015-07-28 22:00:33.000 209 33708.89 37.96 17097.13 88888.00 2015-07-28 22:00:34.000 209 33708.89 37.94 17097.14 88888.00 2015-07-28 22:00:35.000 209 33708.87 37.95 17097.14 37796.89 2015-07-28 22:00:36.000 209 33708.90 37.94 17097.19 88888.00 2015-07-28 22:00:37.000 209 33708.93 37.96 17097.18 88888.00 2015-07-28 22:00:38.000 209 33708.90 37.94 17097.15 88888.00 2015-07-28 22:00:39.000 209 33708.87 37.94 17097.14 88888.00 2015-07-28 22:00:40.000 209 33708.92 38.00 17097.15 37796.99 2015-07-28 22:00:41.000 209 33708.91 37.99 17097.16 88888.00 2015-07-28 22:00:42.000 209 33708.87 37.98 17097.16 88888.00 2015-07-28 22:00:43.000 209 33708.88 37.98 17097.19 88888.00 2015-07-28 22:00:44.000 209 33708.87 37.97 17097.19 88888.00 2015-07-28 22:00:45.000 209 33708.87 38.00 17097.22 37796.89 2015-07-28 22:00:46.000 209 33708.84 38.00 17097.25 88888.00 2015-07-28 22:00:47.000 209 33708.82 37.98 17097.21 88888.00 2015-07-28 22:00:48.000 209 33708.82 37.95 17097.20 88888.00 2015-07-28 22:00:49.000 209 33708.82 37.96 17097.19 88888.00 2015-07-28 22:00:50.000 209 33708.81 37.97 17097.16 37796.94 2015-07-28 22:00:51.000 209 33708.85 37.99 17097.17 88888.00 2015-07-28 22:00:52.000 209 33708.83 37.99 17097.17 88888.00 2015-07-28 22:00:53.000 209 33708.85 38.02 17097.17 88888.00 2015-07-28 22:00:54.000 209 33708.85 38.03 17097.18 88888.00 2015-07-28 22:00:55.000 209 33708.80 37.98 17097.18 37796.87 2015-07-28 22:00:56.000 209 33708.81 37.98 17097.17 88888.00 2015-07-28 22:00:57.000 209 33708.81 38.00 17097.20 88888.00 2015-07-28 22:00:58.000 209 33708.85 38.06 17097.19 88888.00 2015-07-28 22:00:59.000 209 33708.88 38.04 17097.19 88888.00 2015-07-28 22:01:00.000 209 33708.89 38.03 17097.20 37796.94 2015-07-28 22:01:01.000 209 33708.91 38.04 17097.18 88888.00 2015-07-28 22:01:02.000 209 33708.90 38.05 17097.22 88888.00 2015-07-28 22:01:03.000 209 33708.88 38.05 17097.22 88888.00 2015-07-28 22:01:04.000 209 33708.85 38.05 17097.17 88888.00 2015-07-28 22:01:05.000 209 33708.86 38.06 17097.19 37796.92 2015-07-28 22:01:06.000 209 33708.86 38.05 17097.26 88888.00 2015-07-28 22:01:07.000 209 33708.86 38.00 17097.26 88888.00 2015-07-28 22:01:08.000 209 33708.82 38.01 17097.24 88888.00 2015-07-28 22:01:09.000 209 33708.81 38.03 17097.25 88888.00 2015-07-28 22:01:10.000 209 33708.81 38.01 17097.25 37796.80 2015-07-28 22:01:11.000 209 33708.79 38.01 17097.26 88888.00 2015-07-28 22:01:12.000 209 33708.80 38.02 17097.25 88888.00 2015-07-28 22:01:13.000 209 33708.80 38.01 17097.29 88888.00 2015-07-28 22:01:14.000 209 33708.79 37.99 17097.29 88888.00 2015-07-28 22:01:15.000 209 33708.79 38.05 17097.28 37796.90 2015-07-28 22:01:16.000 209 33708.77 38.07 17097.25 88888.00 2015-07-28 22:01:17.000 209 33708.83 38.07 17097.26 88888.00 2015-07-28 22:01:18.000 209 33708.83 38.12 17097.27 88888.00 2015-07-28 22:01:19.000 209 33708.80 38.06 17097.26 88888.00 2015-07-28 22:01:20.000 209 33708.77 38.05 17097.26 37796.78 2015-07-28 22:01:21.000 209 33708.78 38.08 17097.28 88888.00 2015-07-28 22:01:22.000 209 33708.79 38.11 17097.26 88888.00 2015-07-28 22:01:23.000 209 33708.77 38.04 17097.27 88888.00 2015-07-28 22:01:24.000 209 33708.75 38.02 17097.26 88888.00 2015-07-28 22:01:25.000 209 33708.76 38.01 17097.20 37796.87 2015-07-28 22:01:26.000 209 33708.76 38.02 17097.19 88888.00 2015-07-28 22:01:27.000 209 33708.79 37.98 17097.15 88888.00 2015-07-28 22:01:28.000 209 33708.82 37.99 17097.14 88888.00 2015-07-28 22:01:29.000 209 33708.81 37.98 17097.14 88888.00 2015-07-28 22:01:30.000 209 33708.77 38.01 17097.13 37796.85 2015-07-28 22:01:31.000 209 33708.78 38.04 17097.14 88888.00 2015-07-28 22:01:32.000 209 33708.78 38.02 17097.19 88888.00 2015-07-28 22:01:33.000 209 33708.76 38.01 17097.21 88888.00 2015-07-28 22:01:34.000 209 33708.74 38.02 17097.25 88888.00 2015-07-28 22:01:35.000 209 33708.74 38.02 17097.22 37796.78 2015-07-28 22:01:36.000 209 33708.75 38.03 17097.23 88888.00 2015-07-28 22:01:37.000 209 33708.73 38.04 17097.24 88888.00 2015-07-28 22:01:38.000 209 33708.72 38.04 17097.24 88888.00 2015-07-28 22:01:39.000 209 33708.74 38.06 17097.21 88888.00 2015-07-28 22:01:40.000 209 33708.75 38.08 17097.25 37796.79 2015-07-28 22:01:41.000 209 33708.77 38.11 17097.25 88888.00 2015-07-28 22:01:42.000 209 33708.78 38.10 17097.18 88888.00 2015-07-28 22:01:43.000 209 33708.77 38.08 17097.17 88888.00 2015-07-28 22:01:44.000 209 33708.74 38.12 17097.19 88888.00 2015-07-28 22:01:45.000 209 33708.73 38.13 17097.20 37796.84 2015-07-28 22:01:46.000 209 33708.71 38.08 17097.19 88888.00 2015-07-28 22:01:47.000 209 33708.71 38.01 17097.18 88888.00 2015-07-28 22:01:48.000 209 33708.75 38.02 17097.18 88888.00 2015-07-28 22:01:49.000 209 33708.71 38.06 17097.18 88888.00 2015-07-28 22:01:50.000 209 33708.73 38.08 17097.19 37796.82 2015-07-28 22:01:51.000 209 33708.74 38.08 17097.16 88888.00 2015-07-28 22:01:52.000 209 33708.73 38.07 17097.17 88888.00 2015-07-28 22:01:53.000 209 33708.75 38.03 17097.19 88888.00 2015-07-28 22:01:54.000 209 33708.73 38.05 17097.17 88888.00 2015-07-28 22:01:55.000 209 33708.73 38.05 17097.16 37796.79 2015-07-28 22:01:56.000 209 33708.70 38.06 17097.18 88888.00 2015-07-28 22:01:57.000 209 33708.69 38.04 17097.24 88888.00 2015-07-28 22:01:58.000 209 33708.68 38.04 17097.21 88888.00 2015-07-28 22:01:59.000 209 33708.67 38.11 17097.22 88888.00 2015-07-28 22:02:00.000 209 33708.66 38.09 17097.21 37796.79 2015-07-28 22:02:01.000 209 33708.68 38.08 17097.19 88888.00 2015-07-28 22:02:02.000 209 33708.68 38.08 17097.22 88888.00 2015-07-28 22:02:03.000 209 33708.69 38.11 17097.21 88888.00 2015-07-28 22:02:04.000 209 33708.65 38.11 17097.20 88888.00 2015-07-28 22:02:05.000 209 33708.65 38.03 17097.22 37796.77 2015-07-28 22:02:06.000 209 33708.64 38.04 17097.22 88888.00 2015-07-28 22:02:07.000 209 33708.64 38.04 17097.21 88888.00 2015-07-28 22:02:08.000 209 33708.61 38.05 17097.26 88888.00 2015-07-28 22:02:09.000 209 33708.61 38.09 17097.26 88888.00 2015-07-28 22:02:10.000 209 33708.62 38.09 17097.20 37796.69 2015-07-28 22:02:11.000 209 33708.61 38.13 17097.22 88888.00 2015-07-28 22:02:12.000 209 33708.64 38.08 17097.23 88888.00 2015-07-28 22:02:13.000 209 33708.66 38.07 17097.21 88888.00 2015-07-28 22:02:14.000 209 33708.64 38.08 17097.25 88888.00 2015-07-28 22:02:15.000 209 33708.63 38.06 17097.25 37796.77 2015-07-28 22:02:16.000 209 33708.63 38.10 17097.22 88888.00 2015-07-28 22:02:17.000 209 33708.60 38.12 17097.24 88888.00 2015-07-28 22:02:18.000 209 33708.62 38.10 17097.25 88888.00 2015-07-28 22:02:19.000 209 33708.60 38.08 17097.23 88888.00 2015-07-28 22:02:20.000 209 33708.59 38.05 17097.27 37796.78 2015-07-28 22:02:21.000 209 33708.61 38.09 17097.24 88888.00 2015-07-28 22:02:22.000 209 33708.63 38.11 17097.25 88888.00 2015-07-28 22:02:23.000 209 33708.63 38.11 17097.22 88888.00 2015-07-28 22:02:24.000 209 33708.59 38.16 17097.20 88888.00 2015-07-28 22:02:25.000 209 33708.59 38.15 17097.21 37796.65 2015-07-28 22:02:26.000 209 33708.59 38.15 17097.24 88888.00 2015-07-28 22:02:27.000 209 33708.57 38.14 17097.26 88888.00 2015-07-28 22:02:28.000 209 33708.62 38.12 17097.26 88888.00 2015-07-28 22:02:29.000 209 33708.62 38.10 17097.26 88888.00 2015-07-28 22:02:30.000 209 33708.56 38.10 17097.26 37796.62 2015-07-28 22:02:31.000 209 33708.56 38.10 17097.30 88888.00 2015-07-28 22:02:32.000 209 33708.52 38.08 17097.29 88888.00 2015-07-28 22:02:33.000 209 33708.50 38.10 17097.25 88888.00 2015-07-28 22:02:34.000 209 33708.52 38.12 17097.27 88888.00 2015-07-28 22:02:35.000 209 33708.56 38.16 17097.27 37796.54 2015-07-28 22:02:36.000 209 33708.55 38.16 17097.26 88888.00 2015-07-28 22:02:37.000 209 33708.51 38.11 17097.22 88888.00 2015-07-28 22:02:38.000 209 33708.53 38.12 17097.30 88888.00 2015-07-28 22:02:39.000 209 33708.54 38.15 17097.33 88888.00 2015-07-28 22:02:40.000 209 33708.48 38.11 17097.30 37796.61 2015-07-28 22:02:41.000 209 33708.50 38.10 17097.27 88888.00 2015-07-28 22:02:42.000 209 33708.50 38.10 17097.28 88888.00 2015-07-28 22:02:43.000 209 33708.47 38.09 17097.24 88888.00 2015-07-28 22:02:44.000 209 33708.44 38.04 17097.24 88888.00 2015-07-28 22:02:45.000 209 33708.44 38.05 17097.28 37796.56 2015-07-28 22:02:46.000 209 33708.44 38.07 17097.31 88888.00 2015-07-28 22:02:47.000 209 33708.40 38.04 17097.28 88888.00 2015-07-28 22:02:48.000 209 33708.41 38.06 17097.30 88888.00 2015-07-28 22:02:49.000 209 33708.42 38.06 17097.29 88888.00 2015-07-28 22:02:50.000 209 33708.38 38.04 17097.28 37796.58 2015-07-28 22:02:51.000 209 33708.40 38.05 17097.26 88888.00 2015-07-28 22:02:52.000 209 33708.44 38.10 17097.24 88888.00 2015-07-28 22:02:53.000 209 33708.40 38.09 17097.22 88888.00 2015-07-28 22:02:54.000 209 33708.35 38.09 17097.25 88888.00 2015-07-28 22:02:55.000 209 33708.33 38.14 17097.22 37796.53 2015-07-28 22:02:56.000 209 33708.34 38.16 17097.20 88888.00 2015-07-28 22:02:57.000 209 33708.35 38.18 17097.24 88888.00 2015-07-28 22:02:58.000 209 33708.35 38.17 17097.25 88888.00 2015-07-28 22:02:59.000 209 33708.34 38.20 17097.26 88888.00 2015-07-28 22:03:00.000 209 33708.32 38.20 17097.29 37796.55 2015-07-28 22:03:01.000 209 33708.32 38.20 17097.31 88888.00 2015-07-28 22:03:02.000 209 33708.35 38.18 17097.26 88888.00 2015-07-28 22:03:03.000 209 33708.35 38.21 17097.27 88888.00 2015-07-28 22:03:04.000 209 33708.33 38.18 17097.25 88888.00 2015-07-28 22:03:05.000 209 33708.27 38.14 17097.25 37796.37 2015-07-28 22:03:06.000 209 33708.28 38.13 17097.25 88888.00 2015-07-28 22:03:07.000 209 33708.29 38.18 17097.28 88888.00 2015-07-28 22:03:08.000 209 33708.27 38.16 17097.28 88888.00 2015-07-28 22:03:09.000 209 33708.28 38.16 17097.26 88888.00 2015-07-28 22:03:10.000 209 33708.25 38.21 17097.27 37796.43 2015-07-28 22:03:11.000 209 33708.24 38.21 17097.26 88888.00 2015-07-28 22:03:12.000 209 33708.22 38.23 17097.21 88888.00 2015-07-28 22:03:13.000 209 33708.22 38.22 17097.21 88888.00 2015-07-28 22:03:14.000 209 33708.25 38.21 17097.24 88888.00 2015-07-28 22:03:15.000 209 33708.26 38.19 17097.23 37796.44 2015-07-28 22:03:16.000 209 33708.23 38.21 17097.23 88888.00 2015-07-28 22:03:17.000 209 33708.21 38.24 17097.25 88888.00 2015-07-28 22:03:18.000 209 33708.21 38.25 17097.24 88888.00 2015-07-28 22:03:19.000 209 33708.16 38.26 17097.24 88888.00 2015-07-28 22:03:20.000 209 33708.18 38.28 17097.24 37796.41 2015-07-28 22:03:21.000 209 33708.18 38.29 17097.22 88888.00 2015-07-28 22:03:22.000 209 33708.23 38.22 17097.21 88888.00 2015-07-28 22:03:23.000 209 33708.26 38.24 17097.21 88888.00 2015-07-28 22:03:24.000 209 33708.24 38.26 17097.22 88888.00 2015-07-28 22:03:25.000 209 33708.22 38.23 17097.23 37796.40 2015-07-28 22:03:26.000 209 33708.20 38.23 17097.27 88888.00 2015-07-28 22:03:27.000 209 33708.22 38.20 17097.25 88888.00 2015-07-28 22:03:28.000 209 33708.22 38.16 17097.26 88888.00 2015-07-28 22:03:29.000 209 33708.19 38.26 17097.26 88888.00 2015-07-28 22:03:30.000 209 33708.20 38.29 17097.26 37796.45 2015-07-28 22:03:31.000 209 33708.18 38.26 17097.23 88888.00 2015-07-28 22:03:32.000 209 33708.16 38.22 17097.23 88888.00 2015-07-28 22:03:33.000 209 33708.16 38.21 17097.23 88888.00 2015-07-28 22:03:34.000 209 33708.18 38.24 17097.28 88888.00 2015-07-28 22:03:35.000 209 33708.10 38.23 17097.28 37796.36 2015-07-28 22:03:36.000 209 33708.06 38.28 17097.27 88888.00 2015-07-28 22:03:37.000 209 33708.07 38.27 17097.28 88888.00 2015-07-28 22:03:38.000 209 33708.12 38.28 17097.28 88888.00 2015-07-28 22:03:39.000 209 33708.11 38.29 17097.30 88888.00 2015-07-28 22:03:40.000 209 33708.07 38.29 17097.27 37796.26 2015-07-28 22:03:41.000 209 33708.12 38.30 17097.28 88888.00 2015-07-28 22:03:42.000 209 33708.07 38.29 17097.27 88888.00 2015-07-28 22:03:43.000 209 33708.08 38.32 17097.23 88888.00 2015-07-28 22:03:44.000 209 33708.07 38.36 17097.26 88888.00 2015-07-28 22:03:45.000 209 33708.09 38.34 17097.27 37796.33 2015-07-28 22:03:46.000 209 33708.09 38.34 17097.29 88888.00 2015-07-28 22:03:47.000 209 33708.08 38.32 17097.27 88888.00 2015-07-28 22:03:48.000 209 33708.07 38.33 17097.26 88888.00 2015-07-28 22:03:49.000 209 33708.07 38.33 17097.31 88888.00 2015-07-28 22:03:50.000 209 33708.07 38.33 17097.37 37796.34 2015-07-28 22:03:51.000 209 33708.07 38.32 17097.33 88888.00 2015-07-28 22:03:52.000 209 33708.06 38.32 17097.31 88888.00 2015-07-28 22:03:53.000 209 33708.04 38.31 17097.29 88888.00 2015-07-28 22:03:54.000 209 33708.06 38.34 17097.32 88888.00 2015-07-28 22:03:55.000 209 33708.05 38.39 17097.31 37796.23 2015-07-28 22:03:56.000 209 33708.03 38.42 17097.30 88888.00 2015-07-28 22:03:57.000 209 33708.04 38.35 17097.30 88888.00 2015-07-28 22:03:58.000 209 33708.02 38.32 17097.23 88888.00 2015-07-28 22:03:59.000 209 33708.00 38.31 17097.23 88888.00 2015-07-28 22:04:00.000 209 33708.02 38.32 17097.25 37796.23 2015-07-28 22:04:01.000 209 33708.02 38.34 17097.29 88888.00 2015-07-28 22:04:02.000 209 33708.03 38.34 17097.32 88888.00 2015-07-28 22:04:03.000 209 33708.02 38.32 17097.33 88888.00 2015-07-28 22:04:04.000 209 33708.00 38.29 17097.31 88888.00 2015-07-28 22:04:05.000 209 33707.96 38.30 17097.29 37796.29 2015-07-28 22:04:06.000 209 33708.00 38.28 17097.27 88888.00 2015-07-28 22:04:07.000 209 33708.01 38.33 17097.32 88888.00 2015-07-28 22:04:08.000 209 33707.99 38.35 17097.35 88888.00 2015-07-28 22:04:09.000 209 33707.97 38.32 17097.34 88888.00 2015-07-28 22:04:10.000 209 33707.93 38.30 17097.31 37796.23 2015-07-28 22:04:11.000 209 33707.90 38.34 17097.30 88888.00 2015-07-28 22:04:12.000 209 33707.89 38.37 17097.28 88888.00 2015-07-28 22:04:13.000 209 33707.90 38.35 17097.30 88888.00 2015-07-28 22:04:14.000 209 33707.91 38.37 17097.29 88888.00 2015-07-28 22:04:15.000 209 33707.89 38.35 17097.29 37796.19 2015-07-28 22:04:16.000 209 33707.93 38.37 17097.30 88888.00 2015-07-28 22:04:17.000 209 33707.92 38.39 17097.29 88888.00 2015-07-28 22:04:18.000 209 33707.92 38.42 17097.29 88888.00 2015-07-28 22:04:19.000 209 33707.88 38.45 17097.30 88888.00 2015-07-28 22:04:20.000 209 33707.88 38.46 17097.30 37796.16 2015-07-28 22:04:21.000 209 33707.87 38.42 17097.29 88888.00 2015-07-28 22:04:22.000 209 33707.87 38.41 17097.29 88888.00 2015-07-28 22:04:23.000 209 33707.84 38.40 17097.30 88888.00 2015-07-28 22:04:24.000 209 33707.84 38.40 17097.29 88888.00 2015-07-28 22:04:25.000 209 33707.79 38.39 17097.30 37796.09 2015-07-28 22:04:26.000 209 33707.82 38.36 17097.29 88888.00 2015-07-28 22:04:27.000 209 33707.83 38.37 17097.32 88888.00 2015-07-28 22:04:28.000 209 33707.84 38.40 17097.32 88888.00 2015-07-28 22:04:29.000 209 33707.80 38.43 17097.32 88888.00 2015-07-28 22:04:30.000 209 33707.78 38.50 17097.35 37796.10 2015-07-28 22:04:31.000 209 33707.76 38.46 17097.33 88888.00 2015-07-28 22:04:32.000 209 33707.79 38.44 17097.31 88888.00 2015-07-28 22:04:33.000 209 33707.78 38.42 17097.30 88888.00 2015-07-28 22:04:34.000 209 33707.76 38.41 17097.27 88888.00 2015-07-28 22:04:35.000 209 33707.78 38.43 17097.27 37796.11 2015-07-28 22:04:36.000 209 33707.80 38.46 17097.28 88888.00 2015-07-28 22:04:37.000 209 33707.82 38.44 17097.30 88888.00 2015-07-28 22:04:38.000 209 33707.77 38.43 17097.27 88888.00 2015-07-28 22:04:39.000 209 33707.74 38.45 17097.29 88888.00 2015-07-28 22:04:40.000 209 33707.75 38.47 17097.27 37796.10 2015-07-28 22:04:41.000 209 33707.74 38.42 17097.29 88888.00 2015-07-28 22:04:42.000 209 33707.71 38.43 17097.30 88888.00 2015-07-28 22:04:43.000 209 33707.70 38.44 17097.29 88888.00 2015-07-28 22:04:44.000 209 33707.70 38.49 17097.28 88888.00 2015-07-28 22:04:45.000 209 33707.68 38.47 17097.30 37796.02 2015-07-28 22:04:46.000 209 33707.65 38.50 17097.31 88888.00 2015-07-28 22:04:47.000 209 33707.68 38.48 17097.31 88888.00 2015-07-28 22:04:48.000 209 33707.69 38.45 17097.31 88888.00 2015-07-28 22:04:49.000 209 33707.64 38.42 17097.26 88888.00 2015-07-28 22:04:50.000 209 33707.66 38.44 17097.25 37795.96 2015-07-28 22:04:51.000 209 33707.63 38.46 17097.27 88888.00 2015-07-28 22:04:52.000 209 33707.61 38.47 17097.27 88888.00 2015-07-28 22:04:53.000 209 33707.62 38.48 17097.22 88888.00 2015-07-28 22:04:54.000 209 33707.61 38.49 17097.25 88888.00 2015-07-28 22:04:55.000 209 33707.63 38.48 17097.28 37795.96 2015-07-28 22:04:56.000 209 33707.65 38.49 17097.34 88888.00 2015-07-28 22:04:57.000 209 33707.60 38.48 17097.34 88888.00 2015-07-28 22:04:58.000 209 33707.64 38.51 17097.33 88888.00 2015-07-28 22:04:59.000 209 33707.65 38.54 17097.28 88888.00 2015-07-28 22:05:00.000 209 33707.67 38.55 17097.27 37795.94 2015-07-28 22:05:01.000 209 33707.70 38.58 17097.26 88888.00 2015-07-28 22:05:02.000 209 33707.73 38.56 17097.26 88888.00 2015-07-28 22:05:03.000 209 33707.66 38.58 17097.23 88888.00 2015-07-28 22:05:04.000 209 33707.63 38.58 17097.22 88888.00 2015-07-28 22:05:05.000 209 33707.61 38.60 17097.23 37795.87 2015-07-28 22:05:06.000 209 33707.58 38.58 17097.25 88888.00 2015-07-28 22:05:07.000 209 33707.60 38.61 17097.27 88888.00 2015-07-28 22:05:08.000 209 33707.63 38.64 17097.26 88888.00 2015-07-28 22:05:09.000 209 33707.62 38.64 17097.28 88888.00 2015-07-28 22:05:10.000 209 33707.59 38.65 17097.28 37795.88 2015-07-28 22:05:11.000 209 33707.57 38.66 17097.29 88888.00 2015-07-28 22:05:12.000 209 33707.58 38.65 17097.27 88888.00 2015-07-28 22:05:13.000 209 33707.56 38.63 17097.26 88888.00 2015-07-28 22:05:14.000 209 33707.58 38.62 17097.27 88888.00 2015-07-28 22:05:15.000 209 33707.59 38.62 17097.30 37795.81 2015-07-28 22:05:16.000 209 33707.54 38.65 17097.33 88888.00 2015-07-28 22:05:17.000 209 33707.52 38.69 17097.29 88888.00 2015-07-28 22:05:18.000 209 33707.49 38.64 17097.29 88888.00 2015-07-28 22:05:19.000 209 33707.45 38.62 17097.30 88888.00 2015-07-28 22:05:20.000 209 33707.45 38.65 17097.33 37795.74 2015-07-28 22:05:21.000 209 33707.48 38.65 17097.33 88888.00 2015-07-28 22:05:22.000 209 33707.45 38.67 17097.32 88888.00 2015-07-28 22:05:23.000 209 33707.42 38.69 17097.31 88888.00 2015-07-28 22:05:24.000 209 33707.39 38.68 17097.34 88888.00 2015-07-28 22:05:25.000 209 33707.37 38.68 17097.36 37795.68 2015-07-28 22:05:26.000 209 33707.39 38.69 17097.38 88888.00 2015-07-28 22:05:27.000 209 33707.36 38.64 17097.31 88888.00 2015-07-28 22:05:28.000 209 33707.33 38.65 17097.29 88888.00 2015-07-28 22:05:29.000 209 33707.32 38.65 17097.31 88888.00 2015-07-28 22:05:30.000 209 33707.33 38.67 17097.37 37795.66 2015-07-28 22:05:31.000 209 33707.27 38.67 17097.39 88888.00 2015-07-28 22:05:32.000 209 33707.25 38.68 17097.37 88888.00 2015-07-28 22:05:33.000 209 33707.32 38.67 17097.36 88888.00 2015-07-28 22:05:34.000 209 33707.33 38.67 17097.35 88888.00 2015-07-28 22:05:35.000 209 33707.36 38.67 17097.36 37795.68 2015-07-28 22:05:36.000 209 33707.32 38.63 17097.37 88888.00 2015-07-28 22:05:37.000 209 33707.28 38.63 17097.35 88888.00 2015-07-28 22:05:38.000 209 33707.26 38.60 17097.33 88888.00 2015-07-28 22:05:39.000 209 33707.24 38.61 17097.36 88888.00 2015-07-28 22:05:40.000 209 33707.24 38.67 17097.34 37795.60 2015-07-28 22:05:41.000 209 33707.20 38.65 17097.35 88888.00 2015-07-28 22:05:42.000 209 33707.19 38.65 17097.37 88888.00 2015-07-28 22:05:43.000 209 33707.19 38.63 17097.40 88888.00 2015-07-28 22:05:44.000 209 33707.20 38.63 17097.36 88888.00 2015-07-28 22:05:45.000 209 33707.15 38.62 17097.37 37795.56 2015-07-28 22:05:46.000 209 33707.15 38.66 17097.37 88888.00 2015-07-28 22:05:47.000 209 33707.16 38.68 17097.35 88888.00 2015-07-28 22:05:48.000 209 33707.16 38.68 17097.37 88888.00 2015-07-28 22:05:49.000 209 33707.12 38.67 17097.34 88888.00 2015-07-28 22:05:50.000 209 33707.13 38.64 17097.33 37795.57 2015-07-28 22:05:51.000 209 33707.13 38.62 17097.34 88888.00 2015-07-28 22:05:52.000 209 33707.13 38.61 17097.35 88888.00 2015-07-28 22:05:53.000 209 33707.11 38.63 17097.41 88888.00 2015-07-28 22:05:54.000 209 33707.12 38.63 17097.42 88888.00 2015-07-28 22:05:55.000 209 33707.12 38.59 17097.41 37795.45 2015-07-28 22:05:56.000 209 33707.08 38.60 17097.44 88888.00 2015-07-28 22:05:57.000 209 33707.11 38.60 17097.49 88888.00 2015-07-28 22:05:58.000 209 33707.12 38.68 17097.46 88888.00 2015-07-28 22:05:59.000 209 33707.14 38.70 17097.41 88888.00 2015-07-28 22:06:00.000 209 33707.16 38.70 17097.41 37795.38 2015-07-28 22:06:01.000 209 33707.14 38.70 17097.44 88888.00 2015-07-28 22:06:02.000 209 33707.10 38.71 17097.41 88888.00 2015-07-28 22:06:03.000 209 33707.08 38.69 17097.37 88888.00 2015-07-28 22:06:04.000 209 33707.10 38.71 17097.41 88888.00 2015-07-28 22:06:05.000 209 33707.07 38.67 17097.41 37795.39 2015-07-28 22:06:06.000 209 33707.06 38.69 17097.37 88888.00 2015-07-28 22:06:07.000 209 33707.02 38.74 17097.37 88888.00 2015-07-28 22:06:08.000 209 33707.03 38.76 17097.41 88888.00 2015-07-28 22:06:09.000 209 33707.02 38.72 17097.39 88888.00 2015-07-28 22:06:10.000 209 33707.01 38.72 17097.35 37795.30 2015-07-28 22:06:11.000 209 33706.99 38.74 17097.41 88888.00 2015-07-28 22:06:12.000 209 33707.01 38.74 17097.40 88888.00 2015-07-28 22:06:13.000 209 33706.99 38.74 17097.38 88888.00 2015-07-28 22:06:14.000 209 33706.98 38.72 17097.38 88888.00 2015-07-28 22:06:15.000 209 33706.95 38.74 17097.41 37795.34 2015-07-28 22:06:16.000 209 33706.96 38.71 17097.42 88888.00 2015-07-28 22:06:17.000 209 33706.96 38.71 17097.38 88888.00 2015-07-28 22:06:18.000 209 33706.97 38.75 17097.36 88888.00 2015-07-28 22:06:19.000 209 33706.93 38.75 17097.39 88888.00 2015-07-28 22:06:20.000 209 33706.93 38.73 17097.41 37795.33 2015-07-28 22:06:21.000 209 33706.94 38.76 17097.41 88888.00 2015-07-28 22:06:22.000 209 33706.94 38.72 17097.38 88888.00 2015-07-28 22:06:23.000 209 33706.88 38.72 17097.37 88888.00 2015-07-28 22:06:24.000 209 33706.86 38.77 17097.36 88888.00 2015-07-28 22:06:25.000 209 33706.82 38.77 17097.39 37795.27 2015-07-28 22:06:26.000 209 33706.85 38.79 17097.35 88888.00 2015-07-28 22:06:27.000 209 33706.86 38.76 17097.29 88888.00 2015-07-28 22:06:28.000 209 33706.85 38.78 17097.32 88888.00 2015-07-28 22:06:29.000 209 33706.82 38.78 17097.37 88888.00 2015-07-28 22:06:30.000 209 33706.78 38.82 17097.36 37795.22 2015-07-28 22:06:31.000 209 33706.74 38.83 17097.34 88888.00 2015-07-28 22:06:32.000 209 33706.77 38.85 17097.36 88888.00 2015-07-28 22:06:33.000 209 33706.76 38.84 17097.39 88888.00 2015-07-28 22:06:34.000 209 33706.76 38.82 17097.39 88888.00 2015-07-28 22:06:35.000 209 33706.79 38.84 17097.40 37795.24 2015-07-28 22:06:36.000 209 33706.78 38.91 17097.41 88888.00 2015-07-28 22:06:37.000 209 33706.78 38.92 17097.46 88888.00 2015-07-28 22:06:38.000 209 33706.80 38.91 17097.44 88888.00 2015-07-28 22:06:39.000 209 33706.80 38.89 17097.41 88888.00 2015-07-28 22:06:40.000 209 33706.81 38.92 17097.43 37795.19 2015-07-28 22:06:41.000 209 33706.79 38.94 17097.43 88888.00 2015-07-28 22:06:42.000 209 33706.77 38.93 17097.44 88888.00 2015-07-28 22:06:43.000 209 33706.76 38.93 17097.42 88888.00 2015-07-28 22:06:44.000 209 33706.73 38.94 17097.43 88888.00 2015-07-28 22:06:45.000 209 33706.71 38.91 17097.43 37795.18 2015-07-28 22:06:46.000 209 33706.74 38.92 17097.38 88888.00 2015-07-28 22:06:47.000 209 33706.71 38.96 17097.33 88888.00 2015-07-28 22:06:48.000 209 33706.76 38.96 17097.36 88888.00 2015-07-28 22:06:49.000 209 33706.73 38.98 17097.38 88888.00 2015-07-28 22:06:50.000 209 33706.74 38.96 17097.40 37795.04 2015-07-28 22:06:51.000 209 33706.67 38.93 17097.39 88888.00 2015-07-28 22:06:52.000 209 33706.64 38.91 17097.40 88888.00 2015-07-28 22:06:53.000 209 33706.67 38.93 17097.39 88888.00 2015-07-28 22:06:54.000 209 33706.69 38.98 17097.43 88888.00 2015-07-28 22:06:55.000 209 33706.69 38.99 17097.43 37795.14 2015-07-28 22:06:56.000 209 33706.70 39.04 17097.46 88888.00 2015-07-28 22:06:57.000 209 33706.69 39.00 17097.43 88888.00 2015-07-28 22:06:58.000 209 33706.71 39.04 17097.44 88888.00 2015-07-28 22:06:59.000 209 33706.72 39.06 17097.44 88888.00 2015-07-28 22:07:00.000 209 33706.72 39.04 17097.41 37795.06 2015-07-28 22:07:01.000 209 33706.66 39.01 17097.42 88888.00 2015-07-28 22:07:02.000 209 33706.68 39.02 17097.37 88888.00 2015-07-28 22:07:03.000 209 33706.67 39.04 17097.40 88888.00 2015-07-28 22:07:04.000 209 33706.66 39.06 17097.42 88888.00 2015-07-28 22:07:05.000 209 33706.63 39.06 17097.43 37795.01 2015-07-28 22:07:06.000 209 33706.60 39.00 17097.48 88888.00 2015-07-28 22:07:07.000 209 33706.61 38.97 17097.43 88888.00 2015-07-28 22:07:08.000 209 33706.60 38.96 17097.42 88888.00 2015-07-28 22:07:09.000 209 33706.59 38.96 17097.40 88888.00 2015-07-28 22:07:10.000 209 33706.57 38.95 17097.43 37794.95 2015-07-28 22:07:11.000 209 33706.56 38.97 17097.46 88888.00 2015-07-28 22:07:12.000 209 33706.55 38.99 17097.41 88888.00 2015-07-28 22:07:13.000 209 33706.50 38.97 17097.37 88888.00 2015-07-28 22:07:14.000 209 33706.45 38.98 17097.40 88888.00 2015-07-28 22:07:15.000 209 33706.48 39.02 17097.41 37794.95 2015-07-28 22:07:16.000 209 33706.53 39.00 17097.37 88888.00 2015-07-28 22:07:17.000 209 33706.50 38.97 17097.37 88888.00 2015-07-28 22:07:18.000 209 33706.48 39.03 17097.38 88888.00 2015-07-28 22:07:19.000 209 33706.49 39.06 17097.38 88888.00 2015-07-28 22:07:20.000 209 33706.50 39.09 17097.39 37795.00 2015-07-28 22:07:21.000 209 33706.49 39.09 17097.39 88888.00 2015-07-28 22:07:22.000 209 33706.47 39.02 17097.40 88888.00 2015-07-28 22:07:23.000 209 33706.47 39.08 17097.40 88888.00 2015-07-28 22:07:24.000 209 33706.50 39.09 17097.37 88888.00 2015-07-28 22:07:25.000 209 33706.50 39.10 17097.41 37794.96 2015-07-28 22:07:26.000 209 33706.52 39.10 17097.45 88888.00 2015-07-28 22:07:27.000 209 33706.51 39.09 17097.44 88888.00 2015-07-28 22:07:28.000 209 33706.45 39.04 17097.38 88888.00 2015-07-28 22:07:29.000 209 33706.43 39.06 17097.43 88888.00 2015-07-28 22:07:30.000 209 33706.42 39.11 17097.45 37794.92 2015-07-28 22:07:31.000 209 33706.40 39.07 17097.42 88888.00 2015-07-28 22:07:32.000 209 33706.42 39.08 17097.44 88888.00 2015-07-28 22:07:33.000 209 33706.37 39.07 17097.44 88888.00 2015-07-28 22:07:34.000 209 33706.38 39.07 17097.42 88888.00 2015-07-28 22:07:35.000 209 33706.39 39.05 17097.43 37794.82 2015-07-28 22:07:36.000 209 33706.41 39.06 17097.41 88888.00 2015-07-28 22:07:37.000 209 33706.41 39.05 17097.42 88888.00 2015-07-28 22:07:38.000 209 33706.38 39.07 17097.41 88888.00 2015-07-28 22:07:39.000 209 33706.37 39.05 17097.37 88888.00 2015-07-28 22:07:40.000 209 33706.35 39.03 17097.36 37794.89 2015-07-28 22:07:41.000 209 33706.31 39.06 17097.41 88888.00 2015-07-28 22:07:42.000 209 33706.26 39.08 17097.46 88888.00 2015-07-28 22:07:43.000 209 33706.28 39.10 17097.48 88888.00 2015-07-28 22:07:44.000 209 33706.29 39.15 17097.48 88888.00 2015-07-28 22:07:45.000 209 33706.29 39.17 17097.49 37794.76 2015-07-28 22:07:46.000 209 33706.26 39.14 17097.49 88888.00 2015-07-28 22:07:47.000 209 33706.28 39.13 17097.49 88888.00 2015-07-28 22:07:48.000 209 33706.27 39.13 17097.44 88888.00 2015-07-28 22:07:49.000 209 33706.25 39.13 17097.43 88888.00 2015-07-28 22:07:50.000 209 33706.24 39.10 17097.43 37794.72 2015-07-28 22:07:51.000 209 33706.25 39.08 17097.45 88888.00 2015-07-28 22:07:52.000 209 33706.24 39.15 17097.46 88888.00 2015-07-28 22:07:53.000 209 33706.22 39.13 17097.43 88888.00 2015-07-28 22:07:54.000 209 33706.23 39.08 17097.41 88888.00 2015-07-28 22:07:55.000 209 33706.23 39.07 17097.39 37794.72 2015-07-28 22:07:56.000 209 33706.18 39.08 17097.42 88888.00 2015-07-28 22:07:57.000 209 33706.18 39.03 17097.44 88888.00 2015-07-28 22:07:58.000 209 33706.19 39.04 17097.43 88888.00 2015-07-28 22:07:59.000 209 33706.19 39.05 17097.42 88888.00 2015-07-28 22:08:00.000 209 33706.16 39.09 17097.43 37794.63 2015-07-28 22:08:01.000 209 33706.14 39.07 17097.44 88888.00 2015-07-28 22:08:02.000 209 33706.14 39.05 17097.48 88888.00 2015-07-28 22:08:03.000 209 33706.14 39.04 17097.46 88888.00 2015-07-28 22:08:04.000 209 33706.13 39.02 17097.46 88888.00 2015-07-28 22:08:05.000 209 33706.08 39.03 17097.47 37794.61 2015-07-28 22:08:06.000 209 33706.10 39.07 17097.47 88888.00 2015-07-28 22:08:07.000 209 33706.09 39.04 17097.45 88888.00 2015-07-28 22:08:08.000 209 33706.09 39.05 17097.46 88888.00 2015-07-28 22:08:09.000 209 33706.10 39.09 17097.47 88888.00 2015-07-28 22:08:10.000 209 33706.13 39.10 17097.50 37794.59 2015-07-28 22:08:11.000 209 33706.06 39.10 17097.47 88888.00 2015-07-28 22:08:12.000 209 33706.00 39.09 17097.49 88888.00 2015-07-28 22:08:13.000 209 33706.00 39.08 17097.47 88888.00 2015-07-28 22:08:14.000 209 33705.97 39.06 17097.43 88888.00 2015-07-28 22:08:15.000 209 33705.98 39.07 17097.45 37794.54 2015-07-28 22:08:16.000 209 33706.01 39.08 17097.46 88888.00 2015-07-28 22:08:17.000 209 33706.03 39.04 17097.47 88888.00 2015-07-28 22:08:18.000 209 33706.02 39.06 17097.44 88888.00 2015-07-28 22:08:19.000 209 33706.06 39.07 17097.46 88888.00 2015-07-28 22:08:20.000 209 33706.00 39.08 17097.47 37794.48 2015-07-28 22:08:21.000 209 33705.98 39.11 17097.47 88888.00 2015-07-28 22:08:22.000 209 33705.99 39.07 17097.43 88888.00 2015-07-28 22:08:23.000 209 33705.96 39.06 17097.43 88888.00 2015-07-28 22:08:24.000 209 33705.97 39.08 17097.42 88888.00 2015-07-28 22:08:25.000 209 33705.94 39.09 17097.39 37794.53 2015-07-28 22:08:26.000 209 33705.94 39.08 17097.39 88888.00 2015-07-28 22:08:27.000 209 33705.98 39.08 17097.42 88888.00 2015-07-28 22:08:28.000 209 33705.97 39.07 17097.42 88888.00 2015-07-28 22:08:29.000 209 33705.97 39.12 17097.41 88888.00 2015-07-28 22:08:30.000 209 33705.93 39.14 17097.42 37794.43 2015-07-28 22:08:31.000 209 33705.95 39.13 17097.40 88888.00 2015-07-28 22:08:32.000 209 33705.94 39.11 17097.42 88888.00 2015-07-28 22:08:33.000 209 33705.93 39.08 17097.45 88888.00 2015-07-28 22:08:34.000 209 33705.91 39.11 17097.51 88888.00 2015-07-28 22:08:35.000 209 33705.92 39.11 17097.50 37794.41 2015-07-28 22:08:36.000 209 33705.91 39.11 17097.51 88888.00 2015-07-28 22:08:37.000 209 33705.88 39.10 17097.52 88888.00 2015-07-28 22:08:38.000 209 33705.91 39.11 17097.49 88888.00 2015-07-28 22:08:39.000 209 33705.88 39.12 17097.48 88888.00 2015-07-28 22:08:40.000 209 33705.87 39.14 17097.50 37794.41 2015-07-28 22:08:41.000 209 33705.84 39.09 17097.52 88888.00 2015-07-28 22:08:42.000 209 33705.86 39.04 17097.49 88888.00 2015-07-28 22:08:43.000 209 33705.85 39.03 17097.47 88888.00 2015-07-28 22:08:44.000 209 33705.85 39.03 17097.52 88888.00 2015-07-28 22:08:45.000 209 33705.84 39.03 17097.49 37794.34 2015-07-28 22:08:46.000 209 33705.80 39.02 17097.45 88888.00 2015-07-28 22:08:47.000 209 33705.83 39.06 17097.41 88888.00 2015-07-28 22:08:48.000 209 33705.87 39.06 17097.43 88888.00 2015-07-28 22:08:49.000 209 33705.85 39.04 17097.46 88888.00 2015-07-28 22:08:50.000 209 33705.85 39.07 17097.48 37794.38 2015-07-28 22:08:51.000 209 33705.85 39.08 17097.47 88888.00 2015-07-28 22:08:52.000 209 33705.86 39.06 17097.47 88888.00 2015-07-28 22:08:53.000 209 33705.86 39.06 17097.47 88888.00 2015-07-28 22:08:54.000 209 33705.88 39.07 17097.50 88888.00 2015-07-28 22:08:55.000 209 33705.85 39.07 17097.53 37794.30 2015-07-28 22:08:56.000 209 33705.85 39.05 17097.51 88888.00 2015-07-28 22:08:57.000 209 33705.85 39.07 17097.51 88888.00 2015-07-28 22:08:58.000 209 33705.85 39.07 17097.47 88888.00 2015-07-28 22:08:59.000 209 33705.84 39.05 17097.44 88888.00 2015-07-28 22:09:00.000 209 33705.83 39.06 17097.48 37794.39 2015-07-28 22:09:01.000 209 33705.84 39.07 17097.48 88888.00 2015-07-28 22:09:02.000 209 33705.88 39.10 17097.49 88888.00 2015-07-28 22:09:03.000 209 33705.87 39.15 17097.53 88888.00 2015-07-28 22:09:04.000 209 33705.81 39.15 17097.51 88888.00 2015-07-28 22:09:05.000 209 33705.74 39.11 17097.48 37794.29 2015-07-28 22:09:06.000 209 33705.75 39.15 17097.46 88888.00 2015-07-28 22:09:07.000 209 33705.79 39.22 17097.47 88888.00 2015-07-28 22:09:08.000 209 33705.81 39.23 17097.47 88888.00 2015-07-28 22:09:09.000 209 33705.83 39.23 17097.52 88888.00 2015-07-28 22:09:10.000 209 33705.83 39.24 17097.54 37794.25 2015-07-28 22:09:11.000 209 33705.80 39.27 17097.52 88888.00 2015-07-28 22:09:12.000 209 33705.83 39.23 17097.48 88888.00 2015-07-28 22:09:13.000 209 33705.80 39.23 17097.45 88888.00 2015-07-28 22:09:14.000 209 33705.81 39.26 17097.48 88888.00 2015-07-28 22:09:15.000 209 33705.77 39.26 17097.50 37794.26 2015-07-28 22:09:16.000 209 33705.74 39.26 17097.50 88888.00 2015-07-28 22:09:17.000 209 33705.74 39.23 17097.49 88888.00 2015-07-28 22:09:18.000 209 33705.77 39.23 17097.51 88888.00 2015-07-28 22:09:19.000 209 33705.76 39.27 17097.52 88888.00 2015-07-28 22:09:20.000 209 33705.72 39.26 17097.53 37794.16 2015-07-28 22:09:21.000 209 33705.71 39.23 17097.49 88888.00 2015-07-28 22:09:22.000 209 33705.69 39.21 17097.48 88888.00 2015-07-28 22:09:23.000 209 33705.66 39.25 17097.48 88888.00 2015-07-28 22:09:24.000 209 33705.69 39.25 17097.51 88888.00 2015-07-28 22:09:25.000 209 33705.70 39.22 17097.47 37794.31 2015-07-28 22:09:26.000 209 33705.72 39.22 17097.48 88888.00 2015-07-28 22:09:27.000 209 33705.70 39.24 17097.51 88888.00 2015-07-28 22:09:28.000 209 33705.72 39.26 17097.51 88888.00 2015-07-28 22:09:29.000 209 33705.72 39.25 17097.49 88888.00 2015-07-28 22:09:30.000 209 33705.70 39.26 17097.50 37794.13 2015-07-28 22:09:31.000 209 33705.69 39.31 17097.49 88888.00 2015-07-28 22:09:32.000 209 33705.68 39.34 17097.49 88888.00 2015-07-28 22:09:33.000 209 33705.64 39.33 17097.53 88888.00 2015-07-28 22:09:34.000 209 33705.65 39.34 17097.53 88888.00 2015-07-28 22:09:35.000 209 33705.65 39.35 17097.48 37794.10 2015-07-28 22:09:36.000 209 33705.59 39.37 17097.51 88888.00 2015-07-28 22:09:37.000 209 33705.57 39.35 17097.47 88888.00 2015-07-28 22:09:38.000 209 33705.60 39.35 17097.44 88888.00 2015-07-28 22:09:39.000 209 33705.59 39.34 17097.49 88888.00 2015-07-28 22:09:40.000 209 33705.54 39.34 17097.48 37794.08 2015-07-28 22:09:41.000 209 33705.54 39.37 17097.43 88888.00 2015-07-28 22:09:42.000 209 33705.53 39.35 17097.43 88888.00 2015-07-28 22:09:43.000 209 33705.54 39.35 17097.42 88888.00 2015-07-28 22:09:44.000 209 33705.56 39.33 17097.46 88888.00 2015-07-28 22:09:45.000 209 33705.53 39.33 17097.46 37793.99 2015-07-28 22:09:46.000 209 33705.50 39.34 17097.49 88888.00 2015-07-28 22:09:47.000 209 33705.43 39.37 17097.48 88888.00 2015-07-28 22:09:48.000 209 33705.42 39.41 17097.50 88888.00 2015-07-28 22:09:49.000 209 33705.43 39.39 17097.47 88888.00 2015-07-28 22:09:50.000 209 33705.42 39.44 17097.48 37793.96 2015-07-28 22:09:51.000 209 33705.41 39.39 17097.45 88888.00 2015-07-28 22:09:52.000 209 33705.41 39.32 17097.42 88888.00 2015-07-28 22:09:53.000 209 33705.35 39.31 17097.42 88888.00 2015-07-28 22:09:54.000 209 33705.34 39.30 17097.46 88888.00 2015-07-28 22:09:55.000 209 33705.34 39.29 17097.44 37793.95 2015-07-28 22:09:56.000 209 33705.35 39.28 17097.43 88888.00 2015-07-28 22:09:57.000 209 33705.36 39.31 17097.44 88888.00 2015-07-28 22:09:58.000 209 33705.36 39.27 17097.47 88888.00 2015-07-28 22:09:59.000 209 33705.36 39.24 17097.49 88888.00 2015-07-28 22:10:00.000 209 33705.36 39.27 17097.52 37793.92 2015-07-28 22:10:01.000 209 33705.37 39.27 17097.50 88888.00 2015-07-28 22:10:02.000 209 33705.37 39.26 17097.50 88888.00 2015-07-28 22:10:03.000 209 33705.34 39.21 17097.50 88888.00 2015-07-28 22:10:04.000 209 33705.34 39.23 17097.53 88888.00 2015-07-28 22:10:05.000 209 33705.28 39.26 17097.56 37793.98 2015-07-28 22:10:06.000 209 33705.30 39.30 17097.56 88888.00 2015-07-28 22:10:07.000 209 33705.33 39.30 17097.55 88888.00 2015-07-28 22:10:08.000 209 33705.34 39.27 17097.54 88888.00 2015-07-28 22:10:09.000 209 33705.32 39.31 17097.52 88888.00 2015-07-28 22:10:10.000 209 33705.33 39.30 17097.48 37793.88 2015-07-28 22:10:11.000 209 33705.33 39.30 17097.52 88888.00 2015-07-28 22:10:12.000 209 33705.33 39.29 17097.54 88888.00 2015-07-28 22:10:13.000 209 33705.34 39.31 17097.52 88888.00 2015-07-28 22:10:14.000 209 33705.34 39.33 17097.53 88888.00 2015-07-28 22:10:15.000 209 33705.32 39.38 17097.50 37793.83 2015-07-28 22:10:16.000 209 33705.33 39.39 17097.50 88888.00 2015-07-28 22:10:17.000 209 33705.31 39.37 17097.51 88888.00 2015-07-28 22:10:18.000 209 33705.30 39.36 17097.47 88888.00 2015-07-28 22:10:19.000 209 33705.31 39.37 17097.44 88888.00 2015-07-28 22:10:20.000 209 33705.30 39.34 17097.49 37793.90 2015-07-28 22:10:21.000 209 33705.30 39.36 17097.44 88888.00 2015-07-28 22:10:22.000 209 33705.30 39.37 17097.47 88888.00 2015-07-28 22:10:23.000 209 33705.28 39.37 17097.51 88888.00 2015-07-28 22:10:24.000 209 33705.32 39.37 17097.52 88888.00 2015-07-28 22:10:25.000 209 33705.33 39.37 17097.48 37793.88 2015-07-28 22:10:26.000 209 33705.30 39.42 17097.48 88888.00 2015-07-28 22:10:27.000 209 33705.26 39.44 17097.48 88888.00 2015-07-28 22:10:28.000 209 33705.27 39.42 17097.47 88888.00 2015-07-28 22:10:29.000 209 33705.27 39.45 17097.51 88888.00 2015-07-28 22:10:30.000 209 33705.26 39.47 17097.52 37793.85 2015-07-28 22:10:31.000 209 33705.24 39.44 17097.52 88888.00 2015-07-28 22:10:32.000 209 33705.23 39.45 17097.52 88888.00 2015-07-28 22:10:33.000 209 33705.27 39.43 17097.54 88888.00 2015-07-28 22:10:34.000 209 33705.29 39.43 17097.49 88888.00 2015-07-28 22:10:35.000 209 33705.27 39.45 17097.49 37793.84 2015-07-28 22:10:36.000 209 33705.28 39.45 17097.50 88888.00 2015-07-28 22:10:37.000 209 33705.23 39.42 17097.49 88888.00 2015-07-28 22:10:38.000 209 33705.22 39.44 17097.48 88888.00 2015-07-28 22:10:39.000 209 33705.23 39.43 17097.47 88888.00 2015-07-28 22:10:40.000 209 33705.23 39.41 17097.48 37793.76 2015-07-28 22:10:41.000 209 33705.24 39.45 17097.50 88888.00 2015-07-28 22:10:42.000 209 33705.26 39.41 17097.46 88888.00 2015-07-28 22:10:43.000 209 33705.25 39.43 17097.46 88888.00 2015-07-28 22:10:44.000 209 33705.25 39.45 17097.49 88888.00 2015-07-28 22:10:45.000 209 33705.17 39.47 17097.53 37793.82 2015-07-28 22:10:46.000 209 33705.18 39.45 17097.50 88888.00 2015-07-28 22:10:47.000 209 33705.13 39.41 17097.50 88888.00 2015-07-28 22:10:48.000 209 33705.10 39.42 17097.53 88888.00 2015-07-28 22:10:49.000 209 33705.09 39.39 17097.56 88888.00 2015-07-28 22:10:50.000 209 33705.14 39.47 17097.57 37793.69 2015-07-28 22:10:51.000 209 33705.13 39.46 17097.54 88888.00 2015-07-28 22:10:52.000 209 33705.09 39.41 17097.55 88888.00 2015-07-28 22:10:53.000 209 33705.11 39.41 17097.56 88888.00 2015-07-28 22:10:54.000 209 33705.10 39.39 17097.57 88888.00 2015-07-28 22:10:55.000 209 33705.03 39.35 17097.56 37793.59 2015-07-28 22:10:56.000 209 33705.02 39.36 17097.53 88888.00 2015-07-28 22:10:57.000 209 33705.05 39.36 17097.53 88888.00 2015-07-28 22:10:58.000 209 33705.00 39.34 17097.49 88888.00 2015-07-28 22:10:59.000 209 33704.98 39.36 17097.46 88888.00 2015-07-28 22:11:00.000 209 33704.98 39.41 17097.48 37793.64 2015-07-28 22:11:01.000 209 33704.96 39.46 17097.48 88888.00 2015-07-28 22:11:02.000 209 33704.93 39.49 17097.48 88888.00 2015-07-28 22:11:03.000 209 33704.92 39.50 17097.47 88888.00 2015-07-28 22:11:04.000 209 33704.91 39.46 17097.49 88888.00 2015-07-28 22:11:05.000 209 33704.88 39.46 17097.48 37793.47 2015-07-28 22:11:06.000 209 33704.86 39.42 17097.47 88888.00 2015-07-28 22:11:07.000 209 33704.81 39.45 17097.47 88888.00 2015-07-28 22:11:08.000 209 33704.83 39.43 17097.48 88888.00 2015-07-28 22:11:09.000 209 33704.85 39.42 17097.49 88888.00 2015-07-28 22:11:10.000 209 33704.85 39.43 17097.52 37793.46 2015-07-28 22:11:11.000 209 33704.78 39.46 17097.50 88888.00 2015-07-28 22:11:12.000 209 33704.73 39.42 17097.49 88888.00 2015-07-28 22:11:13.000 209 33704.76 39.42 17097.51 88888.00 2015-07-28 22:11:14.000 209 33704.77 39.39 17097.50 88888.00 2015-07-28 22:11:15.000 209 33704.73 39.38 17097.47 37793.36 2015-07-28 22:11:16.000 209 33704.74 39.39 17097.47 88888.00 2015-07-28 22:11:17.000 209 33704.72 39.38 17097.47 88888.00 2015-07-28 22:11:18.000 209 33704.72 39.39 17097.51 88888.00 2015-07-28 22:11:19.000 209 33704.75 39.39 17097.49 88888.00 2015-07-28 22:11:20.000 209 33704.74 39.41 17097.53 37793.30 2015-07-28 22:11:21.000 209 33704.71 39.44 17097.52 88888.00 2015-07-28 22:11:22.000 209 33704.70 39.41 17097.50 88888.00 2015-07-28 22:11:23.000 209 33704.69 39.39 17097.50 88888.00 2015-07-28 22:11:24.000 209 33704.69 39.39 17097.52 88888.00 2015-07-28 22:11:25.000 209 33704.68 39.39 17097.55 37793.42 2015-07-28 22:11:26.000 209 33704.68 39.36 17097.55 88888.00 2015-07-28 22:11:27.000 209 33704.69 39.36 17097.55 88888.00 2015-07-28 22:11:28.000 209 33704.67 39.38 17097.55 88888.00 2015-07-28 22:11:29.000 209 33704.66 39.36 17097.52 88888.00 2015-07-28 22:11:30.000 209 33704.65 39.36 17097.52 37793.28 2015-07-28 22:11:31.000 209 33704.68 39.38 17097.52 88888.00 2015-07-28 22:11:32.000 209 33704.67 39.38 17097.54 88888.00 2015-07-28 22:11:33.000 209 33704.64 39.38 17097.55 88888.00 2015-07-28 22:11:34.000 209 33704.65 39.41 17097.51 88888.00 2015-07-28 22:11:35.000 209 33704.66 39.44 17097.50 37793.25 2015-07-28 22:11:36.000 209 33704.68 39.43 17097.54 88888.00 2015-07-28 22:11:37.000 209 33704.66 39.42 17097.55 88888.00 2015-07-28 22:11:38.000 209 33704.63 39.39 17097.56 88888.00 2015-07-28 22:11:39.000 209 33704.66 39.39 17097.57 88888.00 2015-07-28 22:11:40.000 209 33704.68 39.44 17097.54 37793.30 2015-07-28 22:11:41.000 209 33704.68 39.45 17097.52 88888.00 2015-07-28 22:11:42.000 209 33704.67 39.51 17097.52 88888.00 2015-07-28 22:11:43.000 209 33704.59 39.50 17097.54 88888.00 2015-07-28 22:11:44.000 209 33704.59 39.49 17097.53 88888.00 2015-07-28 22:11:45.000 209 33704.59 39.51 17097.53 37793.26 2015-07-28 22:11:46.000 209 33704.58 39.53 17097.54 88888.00 2015-07-28 22:11:47.000 209 33704.53 39.50 17097.54 88888.00 2015-07-28 22:11:48.000 209 33704.57 39.50 17097.55 88888.00 2015-07-28 22:11:49.000 209 33704.60 39.47 17097.52 88888.00 2015-07-28 22:11:50.000 209 33704.58 39.48 17097.52 37793.18 2015-07-28 22:11:51.000 209 33704.57 39.52 17097.52 88888.00 2015-07-28 22:11:52.000 209 33704.57 39.51 17097.48 88888.00 2015-07-28 22:11:53.000 209 33704.55 39.54 17097.48 88888.00 2015-07-28 22:11:54.000 209 33704.52 39.54 17097.52 88888.00 2015-07-28 22:11:55.000 209 33704.56 39.54 17097.56 37793.08 2015-07-28 22:11:56.000 209 33704.55 39.50 17097.49 88888.00 2015-07-28 22:11:57.000 209 33704.50 39.51 17097.49 88888.00 2015-07-28 22:11:58.000 209 33704.50 39.49 17097.53 88888.00 2015-07-28 22:11:59.000 209 33704.53 39.49 17097.51 88888.00 2015-07-28 22:12:00.000 209 33704.50 39.49 17097.50 37793.18 2015-07-28 22:12:01.000 209 33704.49 39.51 17097.52 88888.00 2015-07-28 22:12:02.000 209 33704.48 39.51 17097.52 88888.00 2015-07-28 22:12:03.000 209 33704.47 39.49 17097.49 88888.00 2015-07-28 22:12:04.000 209 33704.46 39.49 17097.52 88888.00 2015-07-28 22:12:05.000 209 33704.45 39.50 17097.52 37793.08 2015-07-28 22:12:06.000 209 33704.45 39.51 17097.53 88888.00 2015-07-28 22:12:07.000 209 33704.46 39.51 17097.52 88888.00 2015-07-28 22:12:08.000 209 33704.42 39.51 17097.53 88888.00 2015-07-28 22:12:09.000 209 33704.39 39.55 17097.52 88888.00 2015-07-28 22:12:10.000 209 33704.39 39.59 17097.50 37793.02 2015-07-28 22:12:11.000 209 33704.38 39.58 17097.49 88888.00 2015-07-28 22:12:12.000 209 33704.43 39.60 17097.47 88888.00 2015-07-28 22:12:13.000 209 33704.40 39.57 17097.45 88888.00 2015-07-28 22:12:14.000 209 33704.41 39.56 17097.50 88888.00 2015-07-28 22:12:15.000 209 33704.40 39.57 17097.47 37793.14 2015-07-28 22:12:16.000 209 33704.36 39.59 17097.46 88888.00 2015-07-28 22:12:17.000 209 33704.38 39.59 17097.47 88888.00 2015-07-28 22:12:18.000 209 33704.36 39.61 17097.54 88888.00 2015-07-28 22:12:19.000 209 33704.40 39.59 17097.57 88888.00 2015-07-28 22:12:20.000 209 33704.41 39.58 17097.56 37793.07 2015-07-28 22:12:21.000 209 33704.37 39.57 17097.51 88888.00 2015-07-28 22:12:22.000 209 33704.36 39.59 17097.48 88888.00 2015-07-28 22:12:23.000 209 33704.33 39.61 17097.48 88888.00 2015-07-28 22:12:24.000 209 33704.34 39.61 17097.49 88888.00 2015-07-28 22:12:25.000 209 33704.31 39.60 17097.47 37793.09 2015-07-28 22:12:26.000 209 33704.35 39.62 17097.47 88888.00 2015-07-28 22:12:27.000 209 33704.32 39.65 17097.47 88888.00 2015-07-28 22:12:28.000 209 33704.27 39.65 17097.44 88888.00 2015-07-28 22:12:29.000 209 33704.28 39.64 17097.46 88888.00 2015-07-28 22:12:30.000 209 33704.27 39.63 17097.47 37792.99 2015-07-28 22:12:31.000 209 33704.25 39.62 17097.48 88888.00 2015-07-28 22:12:32.000 209 33704.26 39.63 17097.47 88888.00 2015-07-28 22:12:33.000 209 33704.30 39.62 17097.51 88888.00 2015-07-28 22:12:34.000 209 33704.31 39.59 17097.50 88888.00 2015-07-28 22:12:35.000 209 33704.32 39.55 17097.50 37792.94 2015-07-28 22:12:36.000 209 33704.27 39.58 17097.48 88888.00 2015-07-28 22:12:37.000 209 33704.27 39.57 17097.47 88888.00 2015-07-28 22:12:38.000 209 33704.25 39.59 17097.50 88888.00 2015-07-28 22:12:39.000 209 33704.24 39.59 17097.49 88888.00 2015-07-28 22:12:40.000 209 33704.24 39.59 17097.50 37792.94 2015-07-28 22:12:41.000 209 33704.22 39.61 17097.49 88888.00 2015-07-28 22:12:42.000 209 33704.21 39.60 17097.46 88888.00 2015-07-28 22:12:43.000 209 33704.22 39.56 17097.44 88888.00 2015-07-28 22:12:44.000 209 33704.24 39.54 17097.40 88888.00 2015-07-28 22:12:45.000 209 33704.19 39.52 17097.40 37792.91 2015-07-28 22:12:46.000 209 33704.20 39.54 17097.44 88888.00 2015-07-28 22:12:47.000 209 33704.18 39.56 17097.44 88888.00 2015-07-28 22:12:48.000 209 33704.19 39.52 17097.41 88888.00 2015-07-28 22:12:49.000 209 33704.16 39.50 17097.45 88888.00 2015-07-28 22:12:50.000 209 33704.15 39.54 17097.44 37792.82 2015-07-28 22:12:51.000 209 33704.17 39.58 17097.44 88888.00 2015-07-28 22:12:52.000 209 33704.17 39.60 17097.43 88888.00 2015-07-28 22:12:53.000 209 33704.18 39.59 17097.46 88888.00 2015-07-28 22:12:54.000 209 33704.15 39.60 17097.48 88888.00 2015-07-28 22:12:55.000 209 33704.16 39.56 17097.45 37792.89 2015-07-28 22:12:56.000 209 33704.18 39.57 17097.44 88888.00 2015-07-28 22:12:57.000 209 33704.19 39.60 17097.46 88888.00 2015-07-28 22:12:58.000 209 33704.23 39.64 17097.41 88888.00 2015-07-28 22:12:59.000 209 33704.21 39.62 17097.44 88888.00 2015-07-28 22:13:00.000 209 33704.18 39.64 17097.43 37792.87 2015-07-28 22:13:01.000 209 33704.18 39.63 17097.46 88888.00 2015-07-28 22:13:02.000 209 33704.17 39.67 17097.48 88888.00 2015-07-28 22:13:03.000 209 33704.13 39.67 17097.50 88888.00 2015-07-28 22:13:04.000 209 33704.17 39.65 17097.47 88888.00 2015-07-28 22:13:05.000 209 33704.17 39.65 17097.43 37792.92 2015-07-28 22:13:06.000 209 33704.20 39.69 17097.44 88888.00 2015-07-28 22:13:07.000 209 33704.17 39.68 17097.48 88888.00 2015-07-28 22:13:08.000 209 33704.21 39.72 17097.48 88888.00 2015-07-28 22:13:09.000 209 33704.21 39.74 17097.46 88888.00 2015-07-28 22:13:10.000 209 33704.17 39.71 17097.46 37792.79 2015-07-28 22:13:11.000 209 33704.15 39.68 17097.43 88888.00 2015-07-28 22:13:12.000 209 33704.14 39.67 17097.41 88888.00 2015-07-28 22:13:13.000 209 33704.11 39.65 17097.43 88888.00 2015-07-28 22:13:14.000 209 33704.10 39.70 17097.46 88888.00 2015-07-28 22:13:15.000 209 33704.15 39.68 17097.50 37792.77 2015-07-28 22:13:16.000 209 33704.17 39.69 17097.50 88888.00 2015-07-28 22:13:17.000 209 33704.11 39.70 17097.47 88888.00 2015-07-28 22:13:18.000 209 33704.09 39.74 17097.47 88888.00 2015-07-28 22:13:19.000 209 33704.13 39.76 17097.47 88888.00 2015-07-28 22:13:20.000 209 33704.14 39.76 17097.48 37792.83 2015-07-28 22:13:21.000 209 33704.11 39.73 17097.48 88888.00 2015-07-28 22:13:22.000 209 33704.14 39.75 17097.46 88888.00 2015-07-28 22:13:23.000 209 33704.10 39.77 17097.47 88888.00 2015-07-28 22:13:24.000 209 33704.05 39.77 17097.47 88888.00 2015-07-28 22:13:25.000 209 33704.04 39.78 17097.48 37792.69 2015-07-28 22:13:26.000 209 33704.05 39.79 17097.52 88888.00 2015-07-28 22:13:27.000 209 33704.01 39.77 17097.52 88888.00 2015-07-28 22:13:28.000 209 33703.98 39.73 17097.52 88888.00 2015-07-28 22:13:29.000 209 33703.96 39.75 17097.51 88888.00 2015-07-28 22:13:30.000 209 33703.95 39.72 17097.49 37792.71 2015-07-28 22:13:31.000 209 33703.98 39.69 17097.51 88888.00 2015-07-28 22:13:32.000 209 33703.99 39.73 17097.55 88888.00 2015-07-28 22:13:33.000 209 33703.95 39.73 17097.51 88888.00 2015-07-28 22:13:34.000 209 33703.91 39.77 17097.52 88888.00 2015-07-28 22:13:35.000 209 33703.90 39.76 17097.53 37792.62 2015-07-28 22:13:36.000 209 33703.87 39.74 17097.53 88888.00 2015-07-28 22:13:37.000 209 33703.89 39.74 17097.50 88888.00 2015-07-28 22:13:38.000 209 33703.89 39.76 17097.50 88888.00 2015-07-28 22:13:39.000 209 33703.87 39.79 17097.49 88888.00 2015-07-28 22:13:40.000 209 33703.87 39.79 17097.46 37792.54 2015-07-28 22:13:41.000 209 33703.89 39.73 17097.43 88888.00 2015-07-28 22:13:42.000 209 33703.87 39.73 17097.44 88888.00 2015-07-28 22:13:43.000 209 33703.84 39.71 17097.46 88888.00 2015-07-28 22:13:44.000 209 33703.84 39.72 17097.45 88888.00 2015-07-28 22:13:45.000 209 33703.81 39.69 17097.45 37792.57 2015-07-28 22:13:46.000 209 33703.77 39.70 17097.43 88888.00 2015-07-28 22:13:47.000 209 33703.80 39.70 17097.43 88888.00 2015-07-28 22:13:48.000 209 33703.84 39.72 17097.43 88888.00 2015-07-28 22:13:49.000 209 33703.83 39.73 17097.48 88888.00 2015-07-28 22:13:50.000 209 33703.82 39.82 17097.51 37792.51 2015-07-28 22:13:51.000 209 33703.79 39.84 17097.47 88888.00 2015-07-28 22:13:52.000 209 33703.79 39.82 17097.39 88888.00 2015-07-28 22:13:53.000 209 33703.75 39.79 17097.42 88888.00 2015-07-28 22:13:54.000 209 33703.73 39.80 17097.46 88888.00 2015-07-28 22:13:55.000 209 33703.75 39.80 17097.47 37792.46 2015-07-28 22:13:56.000 209 33703.75 39.80 17097.47 88888.00 2015-07-28 22:13:57.000 209 33703.75 39.79 17097.43 88888.00 2015-07-28 22:13:58.000 209 33703.77 39.79 17097.40 88888.00 2015-07-28 22:13:59.000 209 33703.78 39.79 17097.42 88888.00 2015-07-28 22:14:00.000 209 33703.78 39.81 17097.45 37792.49 2015-07-28 22:14:01.000 209 33703.76 39.79 17097.46 88888.00 2015-07-28 22:14:02.000 209 33703.79 39.79 17097.46 88888.00 2015-07-28 22:14:03.000 209 33703.81 39.76 17097.50 88888.00 2015-07-28 22:14:04.000 209 33703.80 39.78 17097.49 88888.00 2015-07-28 22:14:05.000 209 33703.85 39.82 17097.45 37792.43 2015-07-28 22:14:06.000 209 33703.84 39.78 17097.41 88888.00 2015-07-28 22:14:07.000 209 33703.78 39.78 17097.42 88888.00 2015-07-28 22:14:08.000 209 33703.78 39.80 17097.45 88888.00 2015-07-28 22:14:09.000 209 33703.80 39.82 17097.42 88888.00 2015-07-28 22:14:10.000 209 33703.83 39.81 17097.40 37792.47 2015-07-28 22:14:11.000 209 33703.84 39.80 17097.41 88888.00 2015-07-28 22:14:12.000 209 33703.88 39.83 17097.43 88888.00 2015-07-28 22:14:13.000 209 33703.85 39.79 17097.43 88888.00 2015-07-28 22:14:14.000 209 33703.86 39.82 17097.41 88888.00 2015-07-28 22:14:15.000 209 33703.83 39.85 17097.41 37792.45 2015-07-28 22:14:16.000 209 33703.88 39.84 17097.46 88888.00 2015-07-28 22:14:17.000 209 33703.88 39.85 17097.49 88888.00 2015-07-28 22:14:18.000 209 33703.89 39.85 17097.45 88888.00 2015-07-28 22:14:19.000 209 33703.88 39.85 17097.44 88888.00 2015-07-28 22:14:20.000 209 33703.88 39.87 17097.43 37792.56 2015-07-28 22:14:21.000 209 33703.87 39.87 17097.41 88888.00 2015-07-28 22:14:22.000 209 33703.94 39.87 17097.43 88888.00 2015-07-28 22:14:23.000 209 33703.92 39.86 17097.42 88888.00 2015-07-28 22:14:24.000 209 33703.92 39.88 17097.42 88888.00 2015-07-28 22:14:25.000 209 33703.90 39.87 17097.40 37792.48 2015-07-28 22:14:26.000 209 33703.92 39.86 17097.43 88888.00 2015-07-28 22:14:27.000 209 33703.92 39.84 17097.45 88888.00 2015-07-28 22:14:28.000 209 33703.95 39.87 17097.46 88888.00 2015-07-28 22:14:29.000 209 33703.98 39.88 17097.44 88888.00 2015-07-28 22:14:30.000 209 33703.96 39.90 17097.44 37792.54 2015-07-28 22:14:31.000 209 33703.92 39.91 17097.43 88888.00 2015-07-28 22:14:32.000 209 33703.93 39.87 17097.40 88888.00 2015-07-28 22:14:33.000 209 33703.94 39.86 17097.39 88888.00 2015-07-28 22:14:34.000 209 33703.96 39.90 17097.40 88888.00 2015-07-28 22:14:35.000 209 33703.96 39.97 17097.42 37792.54 2015-07-28 22:14:36.000 209 33703.96 39.98 17097.45 88888.00 2015-07-28 22:14:37.000 209 33703.99 39.97 17097.44 88888.00 2015-07-28 22:14:38.000 209 33703.99 39.98 17097.42 88888.00 2015-07-28 22:14:39.000 209 33703.92 39.95 17097.42 88888.00 2015-07-28 22:14:40.000 209 33703.93 40.00 17097.42 37792.58 2015-07-28 22:14:41.000 209 33703.93 39.98 17097.42 88888.00 2015-07-28 22:14:42.000 209 33703.91 40.00 17097.42 88888.00 2015-07-28 22:14:43.000 209 33703.88 40.00 17097.39 88888.00 2015-07-28 22:14:44.000 209 33703.85 39.97 17097.42 88888.00 2015-07-28 22:14:45.000 209 33703.90 39.97 17097.40 37792.56 2015-07-28 22:14:46.000 209 33703.92 39.94 17097.42 88888.00 2015-07-28 22:14:47.000 209 33703.89 39.94 17097.42 88888.00 2015-07-28 22:14:48.000 209 33703.91 39.93 17097.42 88888.00 2015-07-28 22:14:49.000 209 33703.91 39.92 17097.46 88888.00 2015-07-28 22:14:50.000 209 33703.91 40.01 17097.44 37792.54 2015-07-28 22:14:51.000 209 33703.87 40.06 17097.38 88888.00 2015-07-28 22:14:52.000 209 33703.90 40.01 17097.37 88888.00 2015-07-28 22:14:53.000 209 33703.91 40.01 17097.41 88888.00 2015-07-28 22:14:54.000 209 33703.90 39.97 17097.38 88888.00 2015-07-28 22:14:55.000 209 33703.92 39.97 17097.38 37792.47 2015-07-28 22:14:56.000 209 33703.95 39.99 17097.40 88888.00 2015-07-28 22:14:57.000 209 33703.95 39.98 17097.38 88888.00 2015-07-28 22:14:58.000 209 33703.95 39.98 17097.37 88888.00 2015-07-28 22:14:59.000 209 33703.96 39.97 17097.38 88888.00 2015-07-28 22:15:00.000 209 33703.91 39.96 17097.41 37792.52 2015-07-28 22:15:01.000 209 33703.89 39.97 17097.41 88888.00 2015-07-28 22:15:02.000 209 33703.89 40.01 17097.38 88888.00 2015-07-28 22:15:03.000 209 33703.91 40.00 17097.38 88888.00 2015-07-28 22:15:04.000 209 33703.93 40.01 17097.40 88888.00 2015-07-28 22:15:05.000 209 33703.90 39.99 17097.37 37792.54 2015-07-28 22:15:06.000 209 33703.93 40.02 17097.40 88888.00 2015-07-28 22:15:07.000 209 33703.91 40.01 17097.43 88888.00 2015-07-28 22:15:08.000 209 33703.89 39.99 17097.40 88888.00 2015-07-28 22:15:09.000 209 33703.84 39.96 17097.43 88888.00 2015-07-28 22:15:10.000 209 33703.81 39.95 17097.42 37792.49 2015-07-28 22:15:11.000 209 33703.84 39.97 17097.41 88888.00 2015-07-28 22:15:12.000 209 33703.88 39.98 17097.37 88888.00 2015-07-28 22:15:13.000 209 33703.87 39.98 17097.36 88888.00 2015-07-28 22:15:14.000 209 33703.86 39.98 17097.38 88888.00 2015-07-28 22:15:15.000 209 33703.87 39.97 17097.37 37792.57 2015-07-28 22:15:16.000 209 33703.89 39.99 17097.39 88888.00 2015-07-28 22:15:17.000 209 33703.87 40.02 17097.38 88888.00 2015-07-28 22:15:18.000 209 33703.91 40.02 17097.38 88888.00 2015-07-28 22:15:19.000 209 33703.92 40.02 17097.39 88888.00 2015-07-28 22:15:20.000 209 33703.95 40.03 17097.37 37792.51 2015-07-28 22:15:21.000 209 33703.94 40.07 17097.35 88888.00 2015-07-28 22:15:22.000 209 33703.93 40.09 17097.37 88888.00 2015-07-28 22:15:23.000 209 33703.93 40.10 17097.36 88888.00 2015-07-28 22:15:24.000 209 33703.90 40.07 17097.32 88888.00 2015-07-28 22:15:25.000 209 33703.90 40.07 17097.34 37792.56 2015-07-28 22:15:26.000 209 33703.94 40.09 17097.38 88888.00 2015-07-28 22:15:27.000 209 33703.94 40.06 17097.40 88888.00 2015-07-28 22:15:28.000 209 33703.94 40.07 17097.37 88888.00 2015-07-28 22:15:29.000 209 33703.92 40.07 17097.39 88888.00 2015-07-28 22:15:30.000 209 33703.94 40.10 17097.43 37792.48 2015-07-28 22:15:31.000 209 33703.94 40.09 17097.40 88888.00 2015-07-28 22:15:32.000 209 33703.94 40.06 17097.39 88888.00 2015-07-28 22:15:33.000 209 33703.93 40.06 17097.37 88888.00 2015-07-28 22:15:34.000 209 33703.94 40.11 17097.38 88888.00 2015-07-28 22:15:35.000 209 33703.93 40.09 17097.41 37792.58 2015-07-28 22:15:36.000 209 33703.95 40.11 17097.39 88888.00 2015-07-28 22:15:37.000 209 33703.97 40.13 17097.37 88888.00 2015-07-28 22:15:38.000 209 33703.97 40.10 17097.35 88888.00 2015-07-28 22:15:39.000 209 33703.97 40.11 17097.35 88888.00 2015-07-28 22:15:40.000 209 33704.00 40.13 17097.37 37792.55 2015-07-28 22:15:41.000 209 33703.97 40.13 17097.33 88888.00 2015-07-28 22:15:42.000 209 33703.95 40.12 17097.32 88888.00 2015-07-28 22:15:43.000 209 33704.01 40.14 17097.32 88888.00 2015-07-28 22:15:44.000 209 33704.00 40.14 17097.35 88888.00 2015-07-28 22:15:45.000 209 33703.97 40.15 17097.37 37792.65 2015-07-28 22:15:46.000 209 33703.94 40.15 17097.37 88888.00 2015-07-28 22:15:47.000 209 33703.93 40.17 17097.37 88888.00 2015-07-28 22:15:48.000 209 33703.92 40.17 17097.37 88888.00 2015-07-28 22:15:49.000 209 33703.94 40.14 17097.36 88888.00 2015-07-28 22:15:50.000 209 33704.01 40.17 17097.36 37792.69 2015-07-28 22:15:51.000 209 33704.01 40.11 17097.32 88888.00 2015-07-28 22:15:52.000 209 33704.02 40.17 17097.38 88888.00 2015-07-28 22:15:53.000 209 33704.01 40.17 17097.37 88888.00 2015-07-28 22:15:54.000 209 33703.99 40.14 17097.35 88888.00 2015-07-28 22:15:55.000 209 33703.99 40.17 17097.34 37792.65 2015-07-28 22:15:56.000 209 33703.99 40.19 17097.38 88888.00 2015-07-28 22:15:57.000 209 33704.02 40.17 17097.39 88888.00 2015-07-28 22:15:58.000 209 33704.02 40.16 17097.36 88888.00 2015-07-28 22:15:59.000 209 33704.05 40.11 17097.37 88888.00 2015-07-28 22:16:00.000 209 33704.05 40.11 17097.34 37792.58 2015-07-28 22:16:01.000 209 33704.04 40.13 17097.31 88888.00 2015-07-28 22:16:02.000 209 33704.10 40.17 17097.31 88888.00 2015-07-28 22:16:03.000 209 33704.10 40.22 17097.29 88888.00 2015-07-28 22:16:04.000 209 33704.04 40.22 17097.30 88888.00 2015-07-28 22:16:05.000 209 33704.05 40.17 17097.35 37792.69 2015-07-28 22:16:06.000 209 33704.05 40.12 17097.37 88888.00 2015-07-28 22:16:07.000 209 33704.08 40.15 17097.36 88888.00 2015-07-28 22:16:08.000 209 33704.12 40.12 17097.38 88888.00 2015-07-28 22:16:09.000 209 33704.14 40.17 17097.36 88888.00 2015-07-28 22:16:10.000 209 33704.14 40.18 17097.37 37792.71 2015-07-28 22:16:11.000 209 33704.15 40.16 17097.38 88888.00 2015-07-28 22:16:12.000 209 33704.19 40.19 17097.39 88888.00 2015-07-28 22:16:13.000 209 33704.22 40.16 17097.37 88888.00 2015-07-28 22:16:14.000 209 33704.19 40.19 17097.31 88888.00 2015-07-28 22:16:15.000 209 33704.18 40.23 17097.30 37792.73 2015-07-28 22:16:16.000 209 33704.20 40.22 17097.36 88888.00 2015-07-28 22:16:17.000 209 33704.21 40.21 17097.34 88888.00 2015-07-28 22:16:18.000 209 33704.23 40.23 17097.32 88888.00 2015-07-28 22:16:19.000 209 33704.23 40.22 17097.32 88888.00 2015-07-28 22:16:20.000 209 33704.25 40.23 17097.33 37792.75 2015-07-28 22:16:21.000 209 33704.27 40.18 17097.26 88888.00 2015-07-28 22:16:22.000 209 33704.26 40.17 17097.28 88888.00 2015-07-28 22:16:23.000 209 33704.29 40.19 17097.29 88888.00 2015-07-28 22:16:24.000 209 33704.30 40.16 17097.29 88888.00 2015-07-28 22:16:25.000 209 33704.29 40.20 17097.29 37792.85 2015-07-28 22:16:26.000 209 33704.31 40.18 17097.26 88888.00 2015-07-28 22:16:27.000 209 33704.24 40.11 17097.27 88888.00 2015-07-28 22:16:28.000 209 33704.24 40.11 17097.29 88888.00 2015-07-28 22:16:29.000 209 33704.26 40.14 17097.31 88888.00 2015-07-28 22:16:30.000 209 33704.26 40.18 17097.30 37792.90 2015-07-28 22:16:31.000 209 33704.26 40.18 17097.28 88888.00 2015-07-28 22:16:32.000 209 33704.26 40.16 17097.30 88888.00 2015-07-28 22:16:33.000 209 33704.28 40.14 17097.29 88888.00 2015-07-28 22:16:34.000 209 33704.29 40.16 17097.31 88888.00 2015-07-28 22:16:35.000 209 33704.27 40.20 17097.32 37792.77 2015-07-28 22:16:36.000 209 33704.29 40.22 17097.31 88888.00 2015-07-28 22:16:37.000 209 33704.30 40.20 17097.31 88888.00 2015-07-28 22:16:38.000 209 33704.23 40.20 17097.33 88888.00 2015-07-28 22:16:39.000 209 33704.21 40.18 17097.33 88888.00 2015-07-28 22:16:40.000 209 33704.24 40.20 17097.30 37792.77 2015-07-28 22:16:41.000 209 33704.25 40.21 17097.31 88888.00 2015-07-28 22:16:42.000 209 33704.24 40.19 17097.27 88888.00 2015-07-28 22:16:43.000 209 33704.26 40.19 17097.28 88888.00 2015-07-28 22:16:44.000 209 33704.25 40.24 17097.29 88888.00 2015-07-28 22:16:45.000 209 33704.24 40.25 17097.32 37792.84 2015-07-28 22:16:46.000 209 33704.20 40.27 17097.32 88888.00 2015-07-28 22:16:47.000 209 33704.17 40.27 17097.32 88888.00 2015-07-28 22:16:48.000 209 33704.16 40.30 17097.32 88888.00 2015-07-28 22:16:49.000 209 33704.15 40.32 17097.29 88888.00 2015-07-28 22:16:50.000 209 33704.17 40.31 17097.30 37792.75 2015-07-28 22:16:51.000 209 33704.17 40.28 17097.28 88888.00 2015-07-28 22:16:52.000 209 33704.15 40.25 17097.27 88888.00 2015-07-28 22:16:53.000 209 33704.15 40.24 17097.26 88888.00 2015-07-28 22:16:54.000 209 33704.16 40.28 17097.28 88888.00 2015-07-28 22:16:55.000 209 33704.20 40.32 17097.30 37792.73 2015-07-28 22:16:56.000 209 33704.20 40.34 17097.32 88888.00 2015-07-28 22:16:57.000 209 33704.17 40.30 17097.30 88888.00 2015-07-28 22:16:58.000 209 33704.19 40.31 17097.30 88888.00 2015-07-28 22:16:59.000 209 33704.19 40.30 17097.28 88888.00 2015-07-28 22:17:00.000 209 33704.13 40.30 17097.26 37792.77 2015-07-28 22:17:01.000 209 33704.14 40.30 17097.28 88888.00 2015-07-28 22:17:02.000 209 33704.16 40.33 17097.31 88888.00 2015-07-28 22:17:03.000 209 33704.12 40.33 17097.32 88888.00 2015-07-28 22:17:04.000 209 33704.11 40.35 17097.31 88888.00 2015-07-28 22:17:05.000 209 33704.12 40.35 17097.32 37792.67 2015-07-28 22:17:06.000 209 33704.13 40.33 17097.32 88888.00 2015-07-28 22:17:07.000 209 33704.12 40.32 17097.29 88888.00 2015-07-28 22:17:08.000 209 33704.08 40.32 17097.24 88888.00 2015-07-28 22:17:09.000 209 33704.10 40.31 17097.23 88888.00 2015-07-28 22:17:10.000 209 33704.11 40.34 17097.26 37792.72 2015-07-28 22:17:11.000 209 33704.09 40.36 17097.26 88888.00 2015-07-28 22:17:12.000 209 33704.09 40.35 17097.25 88888.00 2015-07-28 22:17:13.000 209 33704.14 40.32 17097.22 88888.00 2015-07-28 22:17:14.000 209 33704.13 40.30 17097.24 88888.00 2015-07-28 22:17:15.000 209 33704.16 40.31 17097.24 37792.70 2015-07-28 22:17:16.000 209 33704.17 40.33 17097.26 88888.00 2015-07-28 22:17:17.000 209 33704.17 40.39 17097.28 88888.00 2015-07-28 22:17:18.000 209 33704.14 40.37 17097.24 88888.00 2015-07-28 22:17:19.000 209 33704.12 40.36 17097.25 88888.00 2015-07-28 22:17:20.000 209 33704.13 40.38 17097.26 37792.84 2015-07-28 22:17:21.000 209 33704.18 40.38 17097.26 88888.00 2015-07-28 22:17:22.000 209 33704.23 40.42 17097.26 88888.00 2015-07-28 22:17:23.000 209 33704.25 40.42 17097.28 88888.00 2015-07-28 22:17:24.000 209 33704.26 40.41 17097.27 88888.00 2015-07-28 22:17:25.000 209 33704.26 40.42 17097.28 37792.73 2015-07-28 22:17:26.000 209 33704.24 40.42 17097.28 88888.00 2015-07-28 22:17:27.000 209 33704.22 40.42 17097.30 88888.00 2015-07-28 22:17:28.000 209 33704.24 40.42 17097.32 88888.00 2015-07-28 22:17:29.000 209 33704.24 40.43 17097.29 88888.00 2015-07-28 22:17:30.000 209 33704.22 40.41 17097.25 37792.89 2015-07-28 22:17:31.000 209 33704.24 40.43 17097.24 88888.00 2015-07-28 22:17:32.000 209 33704.26 40.38 17097.25 88888.00 2015-07-28 22:17:33.000 209 33704.27 40.39 17097.22 88888.00 2015-07-28 22:17:34.000 209 33704.29 40.36 17097.26 88888.00 2015-07-28 22:17:35.000 209 33704.31 40.35 17097.23 37792.77 2015-07-28 22:17:36.000 209 33704.29 40.36 17097.21 88888.00 2015-07-28 22:17:37.000 209 33704.27 40.36 17097.24 88888.00 2015-07-28 22:17:38.000 209 33704.27 40.37 17097.23 88888.00 2015-07-28 22:17:39.000 209 33704.24 40.35 17097.26 88888.00 2015-07-28 22:17:40.000 209 33704.26 40.37 17097.24 37792.83 2015-07-28 22:17:41.000 209 33704.28 40.37 17097.24 88888.00 2015-07-28 22:17:42.000 209 33704.30 40.37 17097.23 88888.00 2015-07-28 22:17:43.000 209 33704.31 40.37 17097.19 88888.00 2015-07-28 22:17:44.000 209 33704.30 40.38 17097.21 88888.00 2015-07-28 22:17:45.000 209 33704.29 40.36 17097.21 37792.92 2015-07-28 22:17:46.000 209 33704.32 40.42 17097.27 88888.00 2015-07-28 22:17:47.000 209 33704.33 40.41 17097.25 88888.00 2015-07-28 22:17:48.000 209 33704.34 40.37 17097.22 88888.00 2015-07-28 22:17:49.000 209 33704.36 40.37 17097.25 88888.00 2015-07-28 22:17:50.000 209 33704.34 40.38 17097.24 37792.86 2015-07-28 22:17:51.000 209 33704.33 40.38 17097.22 88888.00 2015-07-28 22:17:52.000 209 33704.38 40.39 17097.20 88888.00 2015-07-28 22:17:53.000 209 33704.36 40.32 17097.18 88888.00 2015-07-28 22:17:54.000 209 33704.39 40.35 17097.22 88888.00 2015-07-28 22:17:55.000 209 33704.38 40.38 17097.24 37792.80 2015-07-28 22:17:56.000 209 33704.35 40.41 17097.22 88888.00 2015-07-28 22:17:57.000 209 33704.37 40.39 17097.19 88888.00 2015-07-28 22:17:58.000 209 33704.36 40.39 17097.21 88888.00 2015-07-28 22:17:59.000 209 33704.37 40.42 17097.19 88888.00 2015-07-28 22:18:00.000 209 33704.37 40.37 17097.23 37792.81 2015-07-28 22:18:01.000 209 33704.40 40.37 17097.26 88888.00 2015-07-28 22:18:02.000 209 33704.42 40.34 17097.24 88888.00 2015-07-28 22:18:03.000 209 33704.44 40.35 17097.21 88888.00 2015-07-28 22:18:04.000 209 33704.42 40.35 17097.22 88888.00 2015-07-28 22:18:05.000 209 33704.39 40.38 17097.21 37792.93 2015-07-28 22:18:06.000 209 33704.40 40.39 17097.20 88888.00 2015-07-28 22:18:07.000 209 33704.41 40.40 17097.15 88888.00 2015-07-28 22:18:08.000 209 33704.41 40.42 17097.14 88888.00 2015-07-28 22:18:09.000 209 33704.39 40.43 17097.15 88888.00 2015-07-28 22:18:10.000 209 33704.37 40.44 17097.15 37792.82 2015-07-28 22:18:11.000 209 33704.39 40.40 17097.18 88888.00 2015-07-28 22:18:12.000 209 33704.42 40.42 17097.17 88888.00 2015-07-28 22:18:13.000 209 33704.41 40.41 17097.18 88888.00 2015-07-28 22:18:14.000 209 33704.44 40.44 17097.20 88888.00 2015-07-28 22:18:15.000 209 33704.42 40.42 17097.23 37792.89 2015-07-28 22:18:16.000 209 33704.44 40.41 17097.21 88888.00 2015-07-28 22:18:17.000 209 33704.43 40.39 17097.22 88888.00 2015-07-28 22:18:18.000 209 33704.42 40.41 17097.20 88888.00 2015-07-28 22:18:19.000 209 33704.38 40.40 17097.19 88888.00 2015-07-28 22:18:20.000 209 33704.37 40.36 17097.17 37792.86 2015-07-28 22:18:21.000 209 33704.41 40.39 17097.17 88888.00 2015-07-28 22:18:22.000 209 33704.42 40.44 17097.19 88888.00 2015-07-28 22:18:23.000 209 33704.44 40.44 17097.25 88888.00 2015-07-28 22:18:24.000 209 33704.43 40.45 17097.25 88888.00 2015-07-28 22:18:25.000 209 33704.39 40.42 17097.22 37792.85 2015-07-28 22:18:26.000 209 33704.42 40.42 17097.21 88888.00 2015-07-28 22:18:27.000 209 33704.40 40.44 17097.23 88888.00 2015-07-28 22:18:28.000 209 33704.41 40.44 17097.27 88888.00 2015-07-28 22:18:29.000 209 33704.41 40.41 17097.27 88888.00 2015-07-28 22:18:30.000 209 33704.41 40.38 17097.24 37792.88 2015-07-28 22:18:31.000 209 33704.47 40.38 17097.20 88888.00 2015-07-28 22:18:32.000 209 33704.50 40.39 17097.20 88888.00 2015-07-28 22:18:33.000 209 33704.44 40.40 17097.22 88888.00 2015-07-28 22:18:34.000 209 33704.48 40.42 17097.21 88888.00 2015-07-28 22:18:35.000 209 33704.45 40.45 17097.24 37792.88 2015-07-28 22:18:36.000 209 33704.44 40.39 17097.23 88888.00 2015-07-28 22:18:37.000 209 33704.49 40.37 17097.26 88888.00 2015-07-28 22:18:38.000 209 33704.53 40.34 17097.25 88888.00 2015-07-28 22:18:39.000 209 33704.50 40.33 17097.22 88888.00 2015-07-28 22:18:40.000 209 33704.50 40.34 17097.21 37792.89 2015-07-28 22:18:41.000 209 33704.53 40.35 17097.18 88888.00 2015-07-28 22:18:42.000 209 33704.53 40.35 17097.19 88888.00 2015-07-28 22:18:43.000 209 33704.55 40.34 17097.19 88888.00 2015-07-28 22:18:44.000 209 33704.54 40.37 17097.20 88888.00 2015-07-28 22:18:45.000 209 33704.51 40.35 17097.21 37793.01 2015-07-28 22:18:46.000 209 33704.54 40.35 17097.20 88888.00 2015-07-28 22:18:47.000 209 33704.55 40.35 17097.22 88888.00 2015-07-28 22:18:48.000 209 33704.59 40.32 17097.22 88888.00 2015-07-28 22:18:49.000 209 33704.58 40.36 17097.20 88888.00 2015-07-28 22:18:50.000 209 33704.62 40.35 17097.16 37793.06 2015-07-28 22:18:51.000 209 33704.64 40.34 17097.18 88888.00 2015-07-28 22:18:52.000 209 33704.62 40.30 17097.18 88888.00 2015-07-28 22:18:53.000 209 33704.57 40.27 17097.19 88888.00 2015-07-28 22:18:54.000 209 33704.59 40.31 17097.19 88888.00 2015-07-28 22:18:55.000 209 33704.58 40.33 17097.19 37793.04 2015-07-28 22:18:56.000 209 33704.58 40.32 17097.22 88888.00 2015-07-28 22:18:57.000 209 33704.59 40.33 17097.22 88888.00 2015-07-28 22:18:58.000 209 33704.61 40.36 17097.19 88888.00 2015-07-28 22:18:59.000 209 33704.62 40.34 17097.19 88888.00 2015-07-28 22:19:00.000 209 33704.65 40.26 17097.19 37793.07 2015-07-28 22:19:01.000 209 33704.63 40.28 17097.18 88888.00 2015-07-28 22:19:02.000 209 33704.68 40.28 17097.18 88888.00 2015-07-28 22:19:03.000 209 33704.70 40.27 17097.14 88888.00 2015-07-28 22:19:04.000 209 33704.67 40.26 17097.15 88888.00 2015-07-28 22:19:05.000 209 33704.66 40.28 17097.18 37793.19 2015-07-28 22:19:06.000 209 33704.60 40.28 17097.16 88888.00 2015-07-28 22:19:07.000 209 33704.68 40.26 17097.18 88888.00 2015-07-28 22:19:08.000 209 33704.70 40.24 17097.18 88888.00 2015-07-28 22:19:09.000 209 33704.72 40.23 17097.16 88888.00 2015-07-28 22:19:10.000 209 33704.74 40.24 17097.16 37793.16 2015-07-28 22:19:11.000 209 33704.77 40.26 17097.17 88888.00 2015-07-28 22:19:12.000 209 33704.77 40.23 17097.16 88888.00 2015-07-28 22:19:13.000 209 33704.74 40.22 17097.16 88888.00 2015-07-28 22:19:14.000 209 33704.76 40.24 17097.15 88888.00 2015-07-28 22:19:15.000 209 33704.78 40.24 17097.15 37793.20 2015-07-28 22:19:16.000 209 33704.74 40.24 17097.15 88888.00 2015-07-28 22:19:17.000 209 33704.76 40.20 17097.13 88888.00 2015-07-28 22:19:18.000 209 33704.74 40.21 17097.09 88888.00 2015-07-28 22:19:19.000 209 33704.76 40.23 17097.12 88888.00 2015-07-28 22:19:20.000 209 33704.77 40.22 17097.13 37793.19 2015-07-28 22:19:21.000 209 33704.78 40.21 17097.17 88888.00 2015-07-28 22:19:22.000 209 33704.83 40.24 17097.16 88888.00 2015-07-28 22:19:23.000 209 33704.82 40.19 17097.14 88888.00 2015-07-28 22:19:24.000 209 33704.82 40.23 17097.15 88888.00 2015-07-28 22:19:25.000 209 33704.82 40.20 17097.14 37793.24 2015-07-28 22:19:26.000 209 33704.85 40.21 17097.14 88888.00 2015-07-28 22:19:27.000 209 33704.85 40.17 17097.13 88888.00 2015-07-28 22:19:28.000 209 33704.83 40.18 17097.16 88888.00 2015-07-28 22:19:29.000 209 33704.84 40.18 17097.15 88888.00 2015-07-28 22:19:30.000 209 33704.84 40.19 17097.13 37793.38 2015-07-28 22:19:31.000 209 33704.88 40.21 17097.11 88888.00 2015-07-28 22:19:32.000 209 33704.85 40.22 17097.15 88888.00 2015-07-28 22:19:33.000 209 33704.86 40.21 17097.16 88888.00 2015-07-28 22:19:34.000 209 33704.84 40.13 17097.14 88888.00 2015-07-28 22:19:35.000 209 33704.87 40.16 17097.15 37793.23 2015-07-28 22:19:36.000 209 33704.84 40.19 17097.12 88888.00 2015-07-28 22:19:37.000 209 33704.82 40.20 17097.15 88888.00 2015-07-28 22:19:38.000 209 33704.82 40.18 17097.19 88888.00 2015-07-28 22:19:39.000 209 33704.85 40.16 17097.18 88888.00 2015-07-28 22:19:40.000 209 33704.88 40.17 17097.15 37793.29 2015-07-28 22:19:41.000 209 33704.87 40.14 17097.14 88888.00 2015-07-28 22:19:42.000 209 33704.84 40.13 17097.17 88888.00 2015-07-28 22:19:43.000 209 33704.83 40.12 17097.15 88888.00 2015-07-28 22:19:44.000 209 33704.87 40.19 17097.14 88888.00 2015-07-28 22:19:45.000 209 33704.90 40.18 17097.16 37793.23 2015-07-28 22:19:46.000 209 33704.91 40.18 17097.15 88888.00 2015-07-28 22:19:47.000 209 33704.89 40.18 17097.15 88888.00 2015-07-28 22:19:48.000 209 33704.87 40.14 17097.14 88888.00 2015-07-28 22:19:49.000 209 33704.87 40.15 17097.11 88888.00 2015-07-28 22:19:50.000 209 33704.90 40.17 17097.09 37793.33 2015-07-28 22:19:51.000 209 33704.91 40.15 17097.12 88888.00 2015-07-28 22:19:52.000 209 33704.94 40.09 17097.14 88888.00 2015-07-28 22:19:53.000 209 33704.93 40.10 17097.12 88888.00 2015-07-28 22:19:54.000 209 33704.95 40.10 17097.12 88888.00 2015-07-28 22:19:55.000 209 33704.95 40.11 17097.10 37793.29 2015-07-28 22:19:56.000 209 33704.95 40.12 17097.08 88888.00 2015-07-28 22:19:57.000 209 33704.94 40.10 17097.07 88888.00 2015-07-28 22:19:58.000 209 33704.92 40.06 17097.07 88888.00 2015-07-28 22:19:59.000 209 33704.95 40.01 17097.06 88888.00 2015-07-28 22:20:00.000 209 33704.92 40.00 17097.10 37793.41 2015-07-28 22:20:01.000 209 33704.93 40.02 17097.06 88888.00 2015-07-28 22:20:02.000 209 33704.96 40.03 17097.08 88888.00 2015-07-28 22:20:03.000 209 33704.98 40.07 17097.08 88888.00 2015-07-28 22:20:04.000 209 33704.98 40.09 17097.07 88888.00 2015-07-28 22:20:05.000 209 33705.01 40.10 17097.07 37793.37 2015-07-28 22:20:06.000 209 33705.02 40.08 17097.08 88888.00 2015-07-28 22:20:07.000 209 33705.03 40.06 17097.06 88888.00 2015-07-28 22:20:08.000 209 33705.05 40.04 17097.08 88888.00 2015-07-28 22:20:09.000 209 33705.01 39.99 17097.06 88888.00 2015-07-28 22:20:10.000 209 33704.98 39.96 17097.03 37793.45 2015-07-28 22:20:11.000 209 33704.99 39.96 17097.03 88888.00 2015-07-28 22:20:12.000 209 33705.01 39.98 17097.02 88888.00 2015-07-28 22:20:13.000 209 33705.08 39.96 17097.08 88888.00 2015-07-28 22:20:14.000 209 33705.05 39.93 17097.11 88888.00 2015-07-28 22:20:15.000 209 33705.06 39.90 17097.10 37793.42 2015-07-28 22:20:16.000 209 33705.09 39.87 17097.10 88888.00 2015-07-28 22:20:17.000 209 33705.09 39.88 17097.08 88888.00 2015-07-28 22:20:18.000 209 33705.13 39.89 17097.06 88888.00 2015-07-28 22:20:19.000 209 33705.18 39.88 17097.07 88888.00 2015-07-28 22:20:20.000 209 33705.16 39.87 17097.09 37793.42 2015-07-28 22:20:21.000 209 33705.12 39.84 17097.09 88888.00 2015-07-28 22:20:22.000 209 33705.11 39.83 17097.10 88888.00 2015-07-28 22:20:23.000 209 33705.11 39.87 17097.10 88888.00 2015-07-28 22:20:24.000 209 33705.06 39.86 17097.08 88888.00 2015-07-28 22:20:25.000 209 33705.06 39.84 17097.10 37793.58 2015-07-28 22:20:26.000 209 33705.10 39.81 17097.06 88888.00 2015-07-28 22:20:27.000 209 33705.12 39.86 17097.07 88888.00 2015-07-28 22:20:28.000 209 33705.12 39.87 17097.10 88888.00 2015-07-28 22:20:29.000 209 33705.14 39.88 17097.12 88888.00 2015-07-28 22:20:30.000 209 33705.18 39.89 17097.13 37793.55 2015-07-28 22:20:31.000 209 33705.20 39.94 17097.17 88888.00 2015-07-28 22:20:32.000 209 33705.18 39.92 17097.16 88888.00 2015-07-28 22:20:33.000 209 33705.17 39.90 17097.15 88888.00 2015-07-28 22:20:34.000 209 33705.18 39.88 17097.19 88888.00 2015-07-28 22:20:35.000 209 33705.22 39.87 17097.15 37793.54 2015-07-28 22:20:36.000 209 33705.27 39.92 17097.13 88888.00 2015-07-28 22:20:37.000 209 33705.25 39.87 17097.12 88888.00 2015-07-28 22:20:38.000 209 33705.24 39.85 17097.13 88888.00 2015-07-28 22:20:39.000 209 33705.18 39.85 17097.14 88888.00 2015-07-28 22:20:40.000 209 33705.12 39.80 17097.14 37793.61 2015-07-28 22:20:41.000 209 33705.18 39.81 17097.13 88888.00 2015-07-28 22:20:42.000 209 33705.22 39.81 17097.09 88888.00 2015-07-28 22:20:43.000 209 33705.23 39.79 17097.09 88888.00 2015-07-28 22:20:44.000 209 33705.27 39.83 17097.09 88888.00 2015-07-28 22:20:45.000 209 33705.23 39.81 17097.07 37793.66 2015-07-28 22:20:46.000 209 33705.25 39.83 17097.07 88888.00 2015-07-28 22:20:47.000 209 33705.22 39.86 17097.12 88888.00 2015-07-28 22:20:48.000 209 33705.28 39.90 17097.12 88888.00 2015-07-28 22:20:49.000 209 33705.29 39.92 17097.08 88888.00 2015-07-28 22:20:50.000 209 33705.27 39.92 17097.09 37793.67 2015-07-28 22:20:51.000 209 33705.31 39.84 17097.10 88888.00 2015-07-28 22:20:52.000 209 33705.33 39.84 17097.08 88888.00 2015-07-28 22:20:53.000 209 33705.29 39.82 17097.07 88888.00 2015-07-28 22:20:54.000 209 33705.28 39.81 17097.09 88888.00 2015-07-28 22:20:55.000 209 33705.28 39.83 17097.07 37793.70 2015-07-28 22:20:56.000 209 33705.29 39.85 17097.11 88888.00 2015-07-28 22:20:57.000 209 33705.28 39.84 17097.10 88888.00 2015-07-28 22:20:58.000 209 33705.30 39.85 17097.09 88888.00 2015-07-28 22:20:59.000 209 33705.35 39.83 17097.09 88888.00 2015-07-28 22:21:00.000 209 33705.33 39.81 17097.09 37793.72 2015-07-28 22:21:01.000 209 33705.34 39.85 17097.10 88888.00 2015-07-28 22:21:02.000 209 33705.34 39.87 17097.10 88888.00 2015-07-28 22:21:03.000 209 33705.36 39.82 17097.09 88888.00 2015-07-28 22:21:04.000 209 33705.39 39.82 17097.10 88888.00 2015-07-28 22:21:05.000 209 33705.39 39.85 17097.09 37793.76 2015-07-28 22:21:06.000 209 33705.39 39.89 17097.08 88888.00 2015-07-28 22:21:07.000 209 33705.42 39.85 17097.07 88888.00 2015-07-28 22:21:08.000 209 33705.45 39.83 17097.10 88888.00 2015-07-28 22:21:09.000 209 33705.44 39.86 17097.11 88888.00 2015-07-28 22:21:10.000 209 33705.44 39.83 17097.10 37793.85 2015-07-28 22:21:11.000 209 33705.46 39.82 17097.06 88888.00 2015-07-28 22:21:12.000 209 33705.52 39.81 17097.10 88888.00 2015-07-28 22:21:13.000 209 33705.54 39.80 17097.10 88888.00 2015-07-28 22:21:14.000 209 33705.53 39.74 17097.09 88888.00 2015-07-28 22:21:15.000 209 33705.54 39.78 17097.11 37793.78 2015-07-28 22:21:16.000 209 33705.52 39.79 17097.12 88888.00 2015-07-28 22:21:17.000 209 33705.51 39.80 17097.10 88888.00 2015-07-28 22:21:18.000 209 33705.51 39.81 17097.12 88888.00 2015-07-28 22:21:19.000 209 33705.50 39.81 17097.12 88888.00 2015-07-28 22:21:20.000 209 33705.55 39.81 17097.11 37793.85 2015-07-28 22:21:21.000 209 33705.55 39.81 17097.13 88888.00 2015-07-28 22:21:22.000 209 33705.57 39.77 17097.12 88888.00 2015-07-28 22:21:23.000 209 33705.58 39.76 17097.14 88888.00 2015-07-28 22:21:24.000 209 33705.63 39.74 17097.14 88888.00 2015-07-28 22:21:25.000 209 33705.65 39.76 17097.10 37793.87 2015-07-28 22:21:26.000 209 33705.65 39.75 17097.10 88888.00 2015-07-28 22:21:27.000 209 33705.63 39.76 17097.14 88888.00 2015-07-28 22:21:28.000 209 33705.63 39.73 17097.14 88888.00 2015-07-28 22:21:29.000 209 33705.61 39.75 17097.09 88888.00 2015-07-28 22:21:30.000 209 33705.61 39.76 17097.12 37793.92 2015-07-28 22:21:31.000 209 33705.62 39.74 17097.09 88888.00 2015-07-28 22:21:32.000 209 33705.65 39.75 17097.10 88888.00 2015-07-28 22:21:33.000 209 33705.60 39.79 17097.09 88888.00 2015-07-28 22:21:34.000 209 33705.58 39.80 17097.14 88888.00 2015-07-28 22:21:35.000 209 33705.61 39.77 17097.13 37793.91 2015-07-28 22:21:36.000 209 33705.61 39.76 17097.12 88888.00 2015-07-28 22:21:37.000 209 33705.62 39.76 17097.13 88888.00 2015-07-28 22:21:38.000 209 33705.63 39.77 17097.08 88888.00 2015-07-28 22:21:39.000 209 33705.65 39.81 17097.10 88888.00 2015-07-28 22:21:40.000 209 33705.66 39.80 17097.12 37793.93 2015-07-28 22:21:41.000 209 33705.63 39.82 17097.11 88888.00 2015-07-28 22:21:42.000 209 33705.65 39.83 17097.07 88888.00 2015-07-28 22:21:43.000 209 33705.67 39.82 17097.10 88888.00 2015-07-28 22:21:44.000 209 33705.66 39.79 17097.13 88888.00 2015-07-28 22:21:45.000 209 33705.66 39.77 17097.09 37793.98 2015-07-28 22:21:46.000 209 33705.67 39.77 17097.12 88888.00 2015-07-28 22:21:47.000 209 33705.72 39.84 17097.12 88888.00 2015-07-28 22:21:48.000 209 33705.68 39.84 17097.10 88888.00 2015-07-28 22:21:49.000 209 33705.68 39.84 17097.13 88888.00 2015-07-28 22:21:50.000 209 33705.73 39.85 17097.14 37794.01 2015-07-28 22:21:51.000 209 33705.73 39.85 17097.11 88888.00 2015-07-28 22:21:52.000 209 33705.76 39.80 17097.16 88888.00 2015-07-28 22:21:53.000 209 33705.78 39.82 17097.17 88888.00 2015-07-28 22:21:54.000 209 33705.78 39.85 17097.21 88888.00 2015-07-28 22:21:55.000 209 33705.77 39.79 17097.15 37794.03 2015-07-28 22:21:56.000 209 33705.78 39.79 17097.12 88888.00 2015-07-28 22:21:57.000 209 33705.79 39.78 17097.10 88888.00 2015-07-28 22:21:58.000 209 33705.78 39.80 17097.08 88888.00 2015-07-28 22:21:59.000 209 33705.76 39.81 17097.11 88888.00 2015-07-28 22:22:00.000 209 33705.79 39.82 17097.14 37794.13 2015-07-28 22:22:01.000 209 33705.82 39.79 17097.14 88888.00 2015-07-28 22:22:02.000 209 33705.81 39.78 17097.13 88888.00 2015-07-28 22:22:03.000 209 33705.84 39.80 17097.13 88888.00 2015-07-28 22:22:04.000 209 33705.85 39.82 17097.12 88888.00 2015-07-28 22:22:05.000 209 33705.86 39.84 17097.12 37794.20 2015-07-28 22:22:06.000 209 33705.84 39.83 17097.11 88888.00 2015-07-28 22:22:07.000 209 33705.79 39.82 17097.10 88888.00 2015-07-28 22:22:08.000 209 33705.79 39.82 17097.10 88888.00 2015-07-28 22:22:09.000 209 33705.82 39.84 17097.15 88888.00 2015-07-28 22:22:10.000 209 33705.83 39.82 17097.16 37794.09 2015-07-28 22:22:11.000 209 33705.88 39.82 17097.14 88888.00 2015-07-28 22:22:12.000 209 33705.88 39.86 17097.13 88888.00 2015-07-28 22:22:13.000 209 33705.88 39.86 17097.12 88888.00 2015-07-28 22:22:14.000 209 33705.87 39.87 17097.14 88888.00 2015-07-28 22:22:15.000 209 33705.86 39.84 17097.11 37794.10 2015-07-28 22:22:16.000 209 33705.86 39.87 17097.11 88888.00 2015-07-28 22:22:17.000 209 33705.86 39.90 17097.13 88888.00 2015-07-28 22:22:18.000 209 33705.83 39.89 17097.12 88888.00 2015-07-28 22:22:19.000 209 33705.84 39.86 17097.14 88888.00 2015-07-28 22:22:20.000 209 33705.88 39.84 17097.13 37794.15 2015-07-28 22:22:21.000 209 33705.90 39.83 17097.15 88888.00 2015-07-28 22:22:22.000 209 33705.91 39.82 17097.16 88888.00 2015-07-28 22:22:23.000 209 33705.91 39.82 17097.18 88888.00 2015-07-28 22:22:24.000 209 33705.94 39.81 17097.21 88888.00 2015-07-28 22:22:25.000 209 33705.93 39.77 17097.19 37794.22 2015-07-28 22:22:26.000 209 33705.94 39.76 17097.19 88888.00 2015-07-28 22:22:27.000 209 33705.91 39.79 17097.15 88888.00 2015-07-28 22:22:28.000 209 33705.92 39.82 17097.18 88888.00 2015-07-28 22:22:29.000 209 33705.88 39.81 17097.16 88888.00 2015-07-28 22:22:30.000 209 33705.87 39.82 17097.16 37794.19 2015-07-28 22:22:31.000 209 33705.91 39.83 17097.15 88888.00 2015-07-28 22:22:32.000 209 33705.93 39.82 17097.15 88888.00 2015-07-28 22:22:33.000 209 33705.92 39.79 17097.14 88888.00 2015-07-28 22:22:34.000 209 33705.89 39.84 17097.15 88888.00 2015-07-28 22:22:35.000 209 33705.91 39.89 17097.14 37794.35 2015-07-28 22:22:36.000 209 33705.91 39.89 17097.13 88888.00 2015-07-28 22:22:37.000 209 33705.93 39.88 17097.12 88888.00 2015-07-28 22:22:38.000 209 33705.96 39.87 17097.16 88888.00 2015-07-28 22:22:39.000 209 33705.95 39.88 17097.20 88888.00 2015-07-28 22:22:40.000 209 33705.95 39.90 17097.21 37794.26 2015-07-28 22:22:41.000 209 33705.96 39.89 17097.17 88888.00 2015-07-28 22:22:42.000 209 33705.96 39.89 17097.15 88888.00 2015-07-28 22:22:43.000 209 33705.98 39.91 17097.08 88888.00 2015-07-28 22:22:44.000 209 33705.99 39.93 17097.10 88888.00 2015-07-28 22:22:45.000 209 33705.96 39.91 17097.08 37794.23 2015-07-28 22:22:46.000 209 33705.99 39.93 17097.04 88888.00 2015-07-28 22:22:47.000 209 33705.99 39.93 17097.03 88888.00 2015-07-28 22:22:48.000 209 33705.99 39.95 17097.05 88888.00 2015-07-28 22:22:49.000 209 33705.96 39.91 17097.08 88888.00 2015-07-28 22:22:50.000 209 33705.94 39.88 17097.11 37794.26 2015-07-28 22:22:51.000 209 33705.95 39.92 17097.14 88888.00 2015-07-28 22:22:52.000 209 33705.98 39.89 17097.13 88888.00 2015-07-28 22:22:53.000 209 33705.99 39.90 17097.12 88888.00 2015-07-28 22:22:54.000 209 33705.98 39.91 17097.14 88888.00 2015-07-28 22:22:55.000 209 33705.96 39.90 17097.16 37794.23 2015-07-28 22:22:56.000 209 33705.93 39.91 17097.16 88888.00 2015-07-28 22:22:57.000 209 33705.92 39.88 17097.16 88888.00 2015-07-28 22:22:58.000 209 33705.94 39.85 17097.12 88888.00 2015-07-28 22:22:59.000 209 33705.95 39.88 17097.12 88888.00 2015-07-28 22:23:00.000 209 33705.93 39.90 17097.15 37794.27 2015-07-28 22:23:01.000 209 33705.97 39.91 17097.12 88888.00 2015-07-28 22:23:02.000 209 33705.98 39.95 17097.15 88888.00 2015-07-28 22:23:03.000 209 33706.04 39.97 17097.20 88888.00 2015-07-28 22:23:04.000 209 33706.05 39.95 17097.17 88888.00 2015-07-28 22:23:05.000 209 33706.02 39.92 17097.16 37794.24 2015-07-28 22:23:06.000 209 33706.03 39.94 17097.16 88888.00 2015-07-28 22:23:07.000 209 33705.99 39.98 17097.16 88888.00 2015-07-28 22:23:08.000 209 33705.98 39.96 17097.12 88888.00 2015-07-28 22:23:09.000 209 33705.99 39.94 17097.17 88888.00 2015-07-28 22:23:10.000 209 33706.00 39.90 17097.18 37794.38 2015-07-28 22:23:11.000 209 33705.98 39.89 17097.15 88888.00 2015-07-28 22:23:12.000 209 33706.03 39.92 17097.16 88888.00 2015-07-28 22:23:13.000 209 33706.05 39.93 17097.13 88888.00 2015-07-28 22:23:14.000 209 33706.02 39.90 17097.11 88888.00 2015-07-28 22:23:15.000 209 33706.00 39.89 17097.08 37794.32 2015-07-28 22:23:16.000 209 33705.94 39.87 17097.06 88888.00 2015-07-28 22:23:17.000 209 33705.97 39.88 17097.04 88888.00 2015-07-28 22:23:18.000 209 33706.02 39.89 17097.05 88888.00 2015-07-28 22:23:19.000 209 33706.00 39.89 17097.04 88888.00 2015-07-28 22:23:20.000 209 33706.01 39.88 17097.09 37794.33 2015-07-28 22:23:21.000 209 33706.04 39.93 17097.15 88888.00 2015-07-28 22:23:22.000 209 33706.03 39.97 17097.13 88888.00 2015-07-28 22:23:23.000 209 33706.03 39.95 17097.12 88888.00 2015-07-28 22:23:24.000 209 33706.00 39.92 17097.10 88888.00 2015-07-28 22:23:25.000 209 33706.03 39.94 17097.09 37794.29 2015-07-28 22:23:26.000 209 33706.08 39.98 17097.09 88888.00 2015-07-28 22:23:27.000 209 33706.07 39.97 17097.11 88888.00 2015-07-28 22:23:28.000 209 33706.06 39.98 17097.09 88888.00 2015-07-28 22:23:29.000 209 33706.10 40.01 17097.10 88888.00 2015-07-28 22:23:30.000 209 33706.11 40.04 17097.12 37794.41 2015-07-28 22:23:31.000 209 33706.13 40.03 17097.13 88888.00 2015-07-28 22:23:32.000 209 33706.20 39.97 17097.16 88888.00 2015-07-28 22:23:33.000 209 33706.18 39.96 17097.16 88888.00 2015-07-28 22:23:34.000 209 33706.18 39.96 17097.12 88888.00 2015-07-28 22:23:35.000 209 33706.16 39.97 17097.13 37794.37 2015-07-28 22:23:36.000 209 33706.16 39.97 17097.14 88888.00 2015-07-28 22:23:37.000 209 33706.15 39.99 17097.05 88888.00 2015-07-28 22:23:38.000 209 33706.11 39.95 17097.06 88888.00 2015-07-28 22:23:39.000 209 33706.12 39.93 17097.08 88888.00 2015-07-28 22:23:40.000 209 33706.16 39.97 17097.08 37794.43 2015-07-28 22:23:41.000 209 33706.16 39.95 17097.09 88888.00 2015-07-28 22:23:42.000 209 33706.14 40.02 17097.12 88888.00 2015-07-28 22:23:43.000 209 33706.14 39.99 17097.10 88888.00 2015-07-28 22:23:44.000 209 33706.11 40.03 17097.11 88888.00 2015-07-28 22:23:45.000 209 33706.11 39.98 17097.09 37794.38 2015-07-28 22:23:46.000 209 33706.10 39.96 17097.09 88888.00 2015-07-28 22:23:47.000 209 33706.09 39.96 17097.06 88888.00 2015-07-28 22:23:48.000 209 33706.10 39.92 17097.05 88888.00 2015-07-28 22:23:49.000 209 33706.10 39.95 17097.06 88888.00 2015-07-28 22:23:50.000 209 33706.13 39.97 17097.05 37794.40 2015-07-28 22:23:51.000 209 33706.14 39.95 17097.03 88888.00 2015-07-28 22:23:52.000 209 33706.13 39.89 17097.08 88888.00 2015-07-28 22:23:53.000 209 33706.11 39.93 17097.06 88888.00 2015-07-28 22:23:54.000 209 33706.10 39.95 17097.06 88888.00 2015-07-28 22:23:55.000 209 33706.10 39.96 17097.05 37794.31 2015-07-28 22:23:56.000 209 33706.08 39.94 17097.08 88888.00 2015-07-28 22:23:57.000 209 33706.10 39.95 17097.09 88888.00 2015-07-28 22:23:58.000 209 33706.15 39.98 17097.09 88888.00 2015-07-28 22:23:59.000 209 33706.19 40.01 17097.10 88888.00 2015-07-28 22:24:00.000 209 33706.16 39.99 17097.10 37794.37 2015-07-28 22:24:01.000 209 33706.10 39.98 17097.12 88888.00 2015-07-28 22:24:02.000 209 33706.09 39.98 17097.14 88888.00 2015-07-28 22:24:03.000 209 33706.10 39.96 17097.12 88888.00 2015-07-28 22:24:04.000 209 33706.12 39.95 17097.10 88888.00 2015-07-28 22:24:05.000 209 33706.09 39.89 17097.11 37794.40 2015-07-28 22:24:06.000 209 33706.10 39.92 17097.08 88888.00 2015-07-28 22:24:07.000 209 33706.12 39.94 17097.02 88888.00 2015-07-28 22:24:08.000 209 33706.10 39.93 17097.00 88888.00 2015-07-28 22:24:09.000 209 33706.05 39.92 17097.00 88888.00 2015-07-28 22:24:10.000 209 33706.08 39.94 17096.97 37794.41 2015-07-28 22:24:11.000 209 33706.09 39.94 17096.98 88888.00 2015-07-28 22:24:12.000 209 33706.11 39.97 17097.02 88888.00 2015-07-28 22:24:13.000 209 33706.12 39.98 17097.07 88888.00 2015-07-28 22:24:14.000 209 33706.08 39.96 17097.00 88888.00 2015-07-28 22:24:15.000 209 33706.08 39.94 17096.98 37794.28 2015-07-28 22:24:16.000 209 33706.06 39.95 17096.99 88888.00 2015-07-28 22:24:17.000 209 33706.07 39.94 17097.01 88888.00 2015-07-28 22:24:18.000 209 33706.11 39.95 17097.06 88888.00 2015-07-28 22:24:19.000 209 33706.10 39.93 17097.06 88888.00 2015-07-28 22:24:20.000 209 33706.09 39.94 17097.04 37794.29 2015-07-28 22:24:21.000 209 33706.09 39.95 17097.01 88888.00 2015-07-28 22:24:22.000 209 33706.11 39.94 17097.03 88888.00 2015-07-28 22:24:23.000 209 33706.10 39.96 17097.04 88888.00 2015-07-28 22:24:24.000 209 33706.07 39.96 17097.04 88888.00 2015-07-28 22:24:25.000 209 33706.01 39.93 17097.05 37794.29 2015-07-28 22:24:26.000 209 33706.01 39.93 17097.01 88888.00 2015-07-28 22:24:27.000 209 33706.00 39.93 17097.03 88888.00 2015-07-28 22:24:28.000 209 33706.04 39.95 17097.05 88888.00 2015-07-28 22:24:29.000 209 33706.04 39.96 17097.06 88888.00 2015-07-28 22:24:30.000 209 33706.07 39.95 17097.03 37794.35 2015-07-28 22:24:31.000 209 33706.05 39.95 17097.04 88888.00 2015-07-28 22:24:32.000 209 33706.00 39.92 17097.04 88888.00 2015-07-28 22:24:33.000 209 33706.00 39.97 17097.03 88888.00 2015-07-28 22:24:34.000 209 33706.02 39.95 17097.04 88888.00 2015-07-28 22:24:35.000 209 33706.03 39.94 17097.05 37794.30 2015-07-28 22:24:36.000 209 33706.05 39.92 17097.05 88888.00 2015-07-28 22:24:37.000 209 33706.04 39.91 17097.03 88888.00 2015-07-28 22:24:38.000 209 33706.08 39.95 17097.00 88888.00 2015-07-28 22:24:39.000 209 33706.05 40.00 17097.00 88888.00 2015-07-28 22:24:40.000 209 33706.04 40.05 17097.01 37794.31 2015-07-28 22:24:41.000 209 33706.12 40.01 17097.01 88888.00 2015-07-28 22:24:42.000 209 33706.16 40.00 17097.02 88888.00 2015-07-28 22:24:43.000 209 33706.12 39.99 17096.99 88888.00 2015-07-28 22:24:44.000 209 33706.11 39.95 17097.00 88888.00 2015-07-28 22:24:45.000 209 33706.10 40.00 17096.97 37794.30 2015-07-28 22:24:46.000 209 33706.11 40.00 17096.97 88888.00 2015-07-28 22:24:47.000 209 33706.07 39.97 17097.01 88888.00 2015-07-28 22:24:48.000 209 33706.09 39.99 17097.00 88888.00 2015-07-28 22:24:49.000 209 33706.08 39.96 17096.98 88888.00 2015-07-28 22:24:50.000 209 33706.07 39.94 17097.01 37794.30 2015-07-28 22:24:51.000 209 33706.10 39.88 17097.01 88888.00 2015-07-28 22:24:52.000 209 33706.13 39.89 17096.99 88888.00 2015-07-28 22:24:53.000 209 33706.16 39.93 17097.02 88888.00 2015-07-28 22:24:54.000 209 33706.16 39.94 17097.07 88888.00 2015-07-28 22:24:55.000 209 33706.17 39.94 17097.07 37794.32 2015-07-28 22:24:56.000 209 33706.16 39.96 17097.07 88888.00 2015-07-28 22:24:57.000 209 33706.17 39.95 17097.04 88888.00 2015-07-28 22:24:58.000 209 33706.18 39.97 17097.03 88888.00 2015-07-28 22:24:59.000 209 33706.16 39.94 17097.03 88888.00 2015-07-28 22:25:00.000 209 33706.18 39.96 17097.02 37794.42 2015-07-28 22:25:01.000 209 33706.14 39.95 17097.01 88888.00 2015-07-28 22:25:02.000 209 33706.19 39.95 17097.03 88888.00 2015-07-28 22:25:03.000 209 33706.15 39.98 17097.02 88888.00 2015-07-28 22:25:04.000 209 33706.13 39.96 17097.02 88888.00 2015-07-28 22:25:05.000 209 33706.17 39.98 17097.04 37794.33 2015-07-28 22:25:06.000 209 33706.14 39.96 17097.06 88888.00 2015-07-28 22:25:07.000 209 33706.15 39.92 17097.03 88888.00 2015-07-28 22:25:08.000 209 33706.15 39.95 17097.01 88888.00 2015-07-28 22:25:09.000 209 33706.10 39.95 17097.00 88888.00 2015-07-28 22:25:10.000 209 33706.10 39.96 17096.99 37794.34 2015-07-28 22:25:11.000 209 33706.14 40.02 17097.01 88888.00 2015-07-28 22:25:12.000 209 33706.15 39.99 17096.99 88888.00 2015-07-28 22:25:13.000 209 33706.13 39.97 17096.98 88888.00 2015-07-28 22:25:14.000 209 33706.13 39.96 17097.02 88888.00 2015-07-28 22:25:15.000 209 33706.13 40.00 17097.04 37794.34 2015-07-28 22:25:16.000 209 33706.16 39.99 17097.06 88888.00 2015-07-28 22:25:17.000 209 33706.16 40.00 17097.05 88888.00 2015-07-28 22:25:18.000 209 33706.15 39.99 17096.99 88888.00 2015-07-28 22:25:19.000 209 33706.19 39.98 17096.99 88888.00 2015-07-28 22:25:20.000 209 33706.19 39.99 17097.00 37794.37 2015-07-28 22:25:21.000 209 33706.18 40.01 17097.05 88888.00 2015-07-28 22:25:22.000 209 33706.20 40.02 17097.05 88888.00 2015-07-28 22:25:23.000 209 33706.21 39.97 17097.04 88888.00 2015-07-28 22:25:24.000 209 33706.21 39.93 17097.05 88888.00 2015-07-28 22:25:25.000 209 33706.21 39.93 17097.06 37794.39 2015-07-28 22:25:26.000 209 33706.20 39.93 17097.01 88888.00 2015-07-28 22:25:27.000 209 33706.23 39.95 17097.00 88888.00 2015-07-28 22:25:28.000 209 33706.24 39.95 17097.02 88888.00 2015-07-28 22:25:29.000 209 33706.20 39.98 17097.02 88888.00 2015-07-28 22:25:30.000 209 33706.25 39.97 17097.01 37794.43 2015-07-28 22:25:31.000 209 33706.24 40.00 17097.03 88888.00 2015-07-28 22:25:32.000 209 33706.27 40.01 17097.04 88888.00 2015-07-28 22:25:33.000 209 33706.24 39.98 17097.05 88888.00 2015-07-28 22:25:34.000 209 33706.21 39.98 17097.04 88888.00 2015-07-28 22:25:35.000 209 33706.17 39.97 17097.05 37794.44 2015-07-28 22:25:36.000 209 33706.16 39.98 17097.05 88888.00 2015-07-28 22:25:37.000 209 33706.20 40.01 17097.07 88888.00 2015-07-28 22:25:38.000 209 33706.20 40.03 17097.04 88888.00 2015-07-28 22:25:39.000 209 33706.24 40.05 17097.04 88888.00 2015-07-28 22:25:40.000 209 33706.23 40.09 17097.03 37794.40 2015-07-28 22:25:41.000 209 33706.21 40.08 17097.01 88888.00 2015-07-28 22:25:42.000 209 33706.22 40.06 17097.06 88888.00 2015-07-28 22:25:43.000 209 33706.24 40.05 17097.05 88888.00 2015-07-28 22:25:44.000 209 33706.28 40.05 17097.03 88888.00 2015-07-28 22:25:45.000 209 33706.29 40.08 17096.98 37794.41 2015-07-28 22:25:46.000 209 33706.29 40.03 17096.96 88888.00 2015-07-28 22:25:47.000 209 33706.28 39.98 17096.97 88888.00 2015-07-28 22:25:48.000 209 33706.24 39.98 17096.99 88888.00 2015-07-28 22:25:49.000 209 33706.26 39.97 17096.98 88888.00 2015-07-28 22:25:50.000 209 33706.24 39.94 17096.98 37794.42 2015-07-28 22:25:51.000 209 33706.24 39.99 17096.97 88888.00 2015-07-28 22:25:52.000 209 33706.23 40.00 17096.96 88888.00 2015-07-28 22:25:53.000 209 33706.23 39.98 17096.95 88888.00 2015-07-28 22:25:54.000 209 33706.22 40.01 17096.96 88888.00 2015-07-28 22:25:55.000 209 33706.22 40.02 17096.93 37794.47 2015-07-28 22:25:56.000 209 33706.27 40.03 17096.91 88888.00 2015-07-28 22:25:57.000 209 33706.27 40.02 17096.96 88888.00 2015-07-28 22:25:58.000 209 33706.26 40.02 17096.99 88888.00 2015-07-28 22:25:59.000 209 33706.29 40.06 17096.95 88888.00 2015-07-28 22:26:00.000 209 33706.32 40.03 17096.94 37794.58 2015-07-28 22:26:01.000 209 33706.33 40.03 17096.91 88888.00 2015-07-28 22:26:02.000 209 33706.34 40.04 17096.93 88888.00 2015-07-28 22:26:03.000 209 33706.32 40.01 17096.97 88888.00 2015-07-28 22:26:04.000 209 33706.32 40.04 17096.95 88888.00 2015-07-28 22:26:05.000 209 33706.36 40.04 17096.94 37794.46 2015-07-28 22:26:06.000 209 33706.37 40.05 17096.96 88888.00 2015-07-28 22:26:07.000 209 33706.37 40.07 17096.96 88888.00 2015-07-28 22:26:08.000 209 33706.43 40.05 17096.98 88888.00 2015-07-28 22:26:09.000 209 33706.40 40.02 17096.98 88888.00 2015-07-28 22:26:10.000 209 33706.39 40.03 17096.94 37794.60 2015-07-28 22:26:11.000 209 33706.39 40.02 17096.93 88888.00 2015-07-28 22:26:12.000 209 33706.37 40.03 17096.94 88888.00 2015-07-28 22:26:13.000 209 33706.39 40.02 17096.94 88888.00 2015-07-28 22:26:14.000 209 33706.36 40.06 17096.93 88888.00 2015-07-28 22:26:15.000 209 33706.36 40.06 17096.96 37794.59 2015-07-28 22:26:16.000 209 33706.41 40.05 17096.94 88888.00 2015-07-28 22:26:17.000 209 33706.41 40.05 17096.97 88888.00 2015-07-28 22:26:18.000 209 33706.40 40.08 17096.97 88888.00 2015-07-28 22:26:19.000 209 33706.40 40.10 17096.97 88888.00 2015-07-28 22:26:20.000 209 33706.42 40.07 17096.94 37794.65 2015-07-28 22:26:21.000 209 33706.46 40.05 17096.94 88888.00 2015-07-28 22:26:22.000 209 33706.47 40.02 17096.95 88888.00 2015-07-28 22:26:23.000 209 33706.45 40.04 17096.94 88888.00 2015-07-28 22:26:24.000 209 33706.46 40.06 17096.93 88888.00 2015-07-28 22:26:25.000 209 33706.44 40.04 17096.91 37794.65 2015-07-28 22:26:26.000 209 33706.49 40.02 17096.90 88888.00 2015-07-28 22:26:27.000 209 33706.50 40.00 17096.92 88888.00 2015-07-28 22:26:28.000 209 33706.52 40.00 17096.89 88888.00 2015-07-28 22:26:29.000 209 33706.51 40.00 17096.89 88888.00 2015-07-28 22:26:30.000 209 33706.55 39.98 17096.91 37794.66 2015-07-28 22:26:31.000 209 33706.58 39.99 17096.96 88888.00 2015-07-28 22:26:32.000 209 33706.60 40.00 17096.92 88888.00 2015-07-28 22:26:33.000 209 33706.57 39.97 17096.92 88888.00 2015-07-28 22:26:34.000 209 33706.56 39.97 17096.93 88888.00 2015-07-28 22:26:35.000 209 33706.63 40.01 17096.91 37794.81 2015-07-28 22:26:36.000 209 33706.67 39.99 17096.90 88888.00 2015-07-28 22:26:37.000 209 33706.71 40.00 17096.94 88888.00 2015-07-28 22:26:38.000 209 33706.71 39.95 17096.90 88888.00 2015-07-28 22:26:39.000 209 33706.75 39.94 17096.90 88888.00 2015-07-28 22:26:40.000 209 33706.78 39.97 17096.92 37794.82 2015-07-28 22:26:41.000 209 33706.78 39.94 17096.93 88888.00 2015-07-28 22:26:42.000 209 33706.75 39.91 17096.94 88888.00 2015-07-28 22:26:43.000 209 33706.74 39.90 17096.95 88888.00 2015-07-28 22:26:44.000 209 33706.79 39.88 17096.99 88888.00 2015-07-28 22:26:45.000 209 33706.82 39.91 17096.96 37794.96 2015-07-28 22:26:46.000 209 33706.85 39.92 17096.96 88888.00 2015-07-28 22:26:47.000 209 33706.82 39.87 17096.94 88888.00 2015-07-28 22:26:48.000 209 33706.88 39.92 17096.93 88888.00 2015-07-28 22:26:49.000 209 33706.91 39.93 17096.91 88888.00 2015-07-28 22:26:50.000 209 33706.92 39.93 17096.90 37795.06 2015-07-28 22:26:51.000 209 33706.91 39.87 17096.87 88888.00 2015-07-28 22:26:52.000 209 33706.96 39.88 17096.86 88888.00 2015-07-28 22:26:53.000 209 33706.97 39.88 17096.91 88888.00 2015-07-28 22:26:54.000 209 33706.97 39.86 17096.94 88888.00 2015-07-28 22:26:55.000 209 33706.97 39.82 17096.92 37795.07 2015-07-28 22:26:56.000 209 33707.02 39.85 17096.92 88888.00 2015-07-28 22:26:57.000 209 33707.03 39.82 17096.89 88888.00 2015-07-28 22:26:58.000 209 33707.02 39.80 17096.91 88888.00 2015-07-28 22:26:59.000 209 33707.03 39.82 17096.93 88888.00 2015-07-28 22:27:00.000 209 33707.04 39.83 17096.89 37795.10 2015-07-28 22:27:01.000 209 33707.03 39.84 17096.88 88888.00 2015-07-28 22:27:02.000 209 33707.02 39.81 17096.87 88888.00 2015-07-28 22:27:03.000 209 33707.00 39.79 17096.89 88888.00 2015-07-28 22:27:04.000 209 33707.00 39.82 17096.89 88888.00 2015-07-28 22:27:05.000 209 33706.98 39.79 17096.88 37795.13 2015-07-28 22:27:06.000 209 33706.97 39.80 17096.88 88888.00 2015-07-28 22:27:07.000 209 33706.92 39.80 17096.88 88888.00 2015-07-28 22:27:08.000 209 33706.96 39.81 17096.86 88888.00 2015-07-28 22:27:09.000 209 33706.94 39.80 17096.87 88888.00 2015-07-28 22:27:10.000 209 33706.96 39.85 17096.86 37795.06 2015-07-28 22:27:11.000 209 33706.95 39.85 17096.89 88888.00 2015-07-28 22:27:12.000 209 33706.98 39.86 17096.95 88888.00 2015-07-28 22:27:13.000 209 33706.94 39.82 17096.94 88888.00 2015-07-28 22:27:14.000 209 33706.92 39.82 17096.96 88888.00 2015-07-28 22:27:15.000 209 33706.93 39.84 17096.95 37794.97 2015-07-28 22:27:16.000 209 33706.91 39.82 17096.95 88888.00 2015-07-28 22:27:17.000 209 33706.91 39.81 17096.94 88888.00 2015-07-28 22:27:18.000 209 33706.89 39.80 17096.95 88888.00 2015-07-28 22:27:19.000 209 33706.89 39.79 17096.95 88888.00 2015-07-28 22:27:20.000 209 33706.87 39.78 17096.94 37794.92 2015-07-28 22:27:21.000 209 33706.87 39.80 17096.97 88888.00 2015-07-28 22:27:22.000 209 33706.84 39.85 17096.95 88888.00 2015-07-28 22:27:23.000 209 33706.83 39.86 17096.88 88888.00 2015-07-28 22:27:24.000 209 33706.81 39.86 17096.91 88888.00 2015-07-28 22:27:25.000 209 33706.82 39.88 17096.94 37794.96 2015-07-28 22:27:26.000 209 33706.81 39.85 17096.93 88888.00 2015-07-28 22:27:27.000 209 33706.79 39.87 17096.98 88888.00 2015-07-28 22:27:28.000 209 33706.81 39.88 17097.01 88888.00 2015-07-28 22:27:29.000 209 33706.82 39.87 17097.01 88888.00 2015-07-28 22:27:30.000 209 33706.77 39.84 17096.99 37794.84 2015-07-28 22:27:31.000 209 33706.74 39.81 17096.97 88888.00 2015-07-28 22:27:32.000 209 33706.75 39.86 17096.95 88888.00 2015-07-28 22:27:33.000 209 33706.75 39.86 17096.98 88888.00 2015-07-28 22:27:34.000 209 33706.68 39.87 17096.99 88888.00 2015-07-28 22:27:35.000 209 33706.66 39.86 17096.98 37794.78 2015-07-28 22:27:36.000 209 33706.70 39.93 17097.02 88888.00 2015-07-28 22:27:37.000 209 33706.67 39.89 17097.01 88888.00 2015-07-28 22:27:38.000 209 33706.69 39.86 17097.03 88888.00 2015-07-28 22:27:39.000 209 33706.67 39.87 17096.99 88888.00 2015-07-28 22:27:40.000 209 33706.66 39.87 17096.97 37794.83 2015-07-28 22:27:41.000 209 33706.66 39.88 17096.94 88888.00 2015-07-28 22:27:42.000 209 33706.72 39.89 17096.97 88888.00 2015-07-28 22:27:43.000 209 33706.72 39.88 17097.00 88888.00 2015-07-28 22:27:44.000 209 33706.72 39.88 17097.01 88888.00 2015-07-28 22:27:45.000 209 33706.72 39.87 17096.99 37794.76 2015-07-28 22:27:46.000 209 33706.67 39.87 17096.96 88888.00 2015-07-28 22:27:47.000 209 33706.65 39.88 17096.93 88888.00 2015-07-28 22:27:48.000 209 33706.67 39.85 17096.94 88888.00 2015-07-28 22:27:49.000 209 33706.69 39.87 17096.93 88888.00 2015-07-28 22:27:50.000 209 33706.75 39.89 17096.97 37794.91 2015-07-28 22:27:51.000 209 33706.73 39.90 17096.97 88888.00 2015-07-28 22:27:52.000 209 33706.73 39.92 17096.98 88888.00 2015-07-28 22:27:53.000 209 33706.76 39.96 17096.93 88888.00 2015-07-28 22:27:54.000 209 33706.79 39.96 17096.92 88888.00 2015-07-28 22:27:55.000 209 33706.76 39.91 17096.90 37794.93 2015-07-28 22:27:56.000 209 33706.80 39.89 17096.94 88888.00 2015-07-28 22:27:57.000 209 33706.83 39.90 17096.96 88888.00 2015-07-28 22:27:58.000 209 33706.82 39.91 17096.95 88888.00 2015-07-28 22:27:59.000 209 33706.83 39.93 17096.95 88888.00 2015-07-28 22:28:00.000 209 33706.84 39.95 17096.93 37794.90 2015-07-28 22:28:01.000 209 33706.87 39.92 17096.95 88888.00 2015-07-28 22:28:02.000 209 33706.90 39.90 17096.93 88888.00 2015-07-28 22:28:03.000 209 33706.90 39.90 17096.91 88888.00 2015-07-28 22:28:04.000 209 33706.89 39.95 17096.91 88888.00 2015-07-28 22:28:05.000 209 33706.92 39.92 17096.93 37795.02 2015-07-28 22:28:06.000 209 33706.95 39.92 17096.95 88888.00 2015-07-28 22:28:07.000 209 33706.99 39.91 17096.93 88888.00 2015-07-28 22:28:08.000 209 33707.00 39.89 17096.94 88888.00 2015-07-28 22:28:09.000 209 33706.99 39.91 17096.96 88888.00 2015-07-28 22:28:10.000 209 33707.03 39.92 17096.91 37795.16 2015-07-28 22:28:11.000 209 33707.04 39.89 17096.89 88888.00 2015-07-28 22:28:12.000 209 33707.08 39.88 17096.90 88888.00 2015-07-28 22:28:13.000 209 33707.11 39.90 17096.92 88888.00 2015-07-28 22:28:14.000 209 33707.14 39.92 17096.93 88888.00 2015-07-28 22:28:15.000 209 33707.19 39.91 17096.91 37795.16 2015-07-28 22:28:16.000 209 33707.16 39.87 17096.90 88888.00 2015-07-28 22:28:17.000 209 33707.18 39.85 17096.94 88888.00 2015-07-28 22:28:18.000 209 33707.21 39.83 17096.94 88888.00 2015-07-28 22:28:19.000 209 33707.25 39.80 17096.92 88888.00 2015-07-28 22:28:20.000 209 33707.28 39.80 17096.90 37795.26 2015-07-28 22:28:21.000 209 33707.30 39.80 17096.85 88888.00 2015-07-28 22:28:22.000 209 33707.33 39.81 17096.90 88888.00 2015-07-28 22:28:23.000 209 33707.38 39.82 17096.90 88888.00 2015-07-28 22:28:24.000 209 33707.43 39.85 17096.92 88888.00 2015-07-28 22:28:25.000 209 33707.44 39.86 17096.90 37795.44 2015-07-28 22:28:26.000 209 33707.45 39.88 17096.93 88888.00 2015-07-28 22:28:27.000 209 33707.50 39.87 17096.89 88888.00 2015-07-28 22:28:28.000 209 33707.53 39.80 17096.85 88888.00 2015-07-28 22:28:29.000 209 33707.54 39.78 17096.84 88888.00 2015-07-28 22:28:30.000 209 33707.57 39.78 17096.84 37795.54 2015-07-28 22:28:31.000 209 33707.56 39.78 17096.85 88888.00 2015-07-28 22:28:32.000 209 33707.62 39.78 17096.91 88888.00 2015-07-28 22:28:33.000 209 33707.64 39.79 17096.93 88888.00 2015-07-28 22:28:34.000 209 33707.64 39.79 17096.94 88888.00 2015-07-28 22:28:35.000 209 33707.61 39.74 17096.93 37795.64 2015-07-28 22:28:36.000 209 33707.66 39.76 17096.92 88888.00 2015-07-28 22:28:37.000 209 33707.64 39.71 17096.89 88888.00 2015-07-28 22:28:38.000 209 33707.66 39.68 17096.89 88888.00 2015-07-28 22:28:39.000 209 33707.69 39.69 17096.86 88888.00 2015-07-28 22:28:40.000 209 33707.68 39.67 17096.87 37795.69 2015-07-28 22:28:41.000 209 33707.66 39.65 17096.89 88888.00 2015-07-28 22:28:42.000 209 33707.69 39.68 17096.89 88888.00 2015-07-28 22:28:43.000 209 33707.71 39.67 17096.91 88888.00 2015-07-28 22:28:44.000 209 33707.68 39.68 17096.94 88888.00 2015-07-28 22:28:45.000 209 33707.67 39.71 17096.92 37795.75 2015-07-28 22:28:46.000 209 33707.70 39.68 17096.94 88888.00 2015-07-28 22:28:47.000 209 33707.72 39.67 17096.96 88888.00 2015-07-28 22:28:48.000 209 33707.73 39.67 17096.94 88888.00 2015-07-28 22:28:49.000 209 33707.71 39.64 17096.93 88888.00 2015-07-28 22:28:50.000 209 33707.69 39.60 17096.96 37795.69 2015-07-28 22:28:51.000 209 33707.73 39.58 17096.96 88888.00 2015-07-28 22:28:52.000 209 33707.72 39.54 17096.95 88888.00 2015-07-28 22:28:53.000 209 33707.70 39.56 17096.94 88888.00 2015-07-28 22:28:54.000 209 33707.73 39.60 17096.96 88888.00 2015-07-28 22:28:55.000 209 33707.76 39.61 17096.97 37795.65 2015-07-28 22:28:56.000 209 33707.71 39.58 17096.96 88888.00 2015-07-28 22:28:57.000 209 33707.75 39.57 17096.95 88888.00 2015-07-28 22:28:58.000 209 33707.75 39.59 17096.93 88888.00 2015-07-28 22:28:59.000 209 33707.75 39.56 17096.90 88888.00 2015-07-28 22:29:00.000 209 33707.74 39.55 17096.89 37795.79 2015-07-28 22:29:01.000 209 33707.75 39.54 17096.92 88888.00 2015-07-28 22:29:02.000 209 33707.78 39.56 17096.91 88888.00 2015-07-28 22:29:03.000 209 33707.81 39.55 17096.91 88888.00 2015-07-28 22:29:04.000 209 33707.81 39.54 17096.95 88888.00 2015-07-28 22:29:05.000 209 33707.78 39.56 17096.97 37795.75 2015-07-28 22:29:06.000 209 33707.78 39.54 17096.94 88888.00 2015-07-28 22:29:07.000 209 33707.79 39.51 17096.92 88888.00 2015-07-28 22:29:08.000 209 33707.86 39.56 17096.92 88888.00 2015-07-28 22:29:09.000 209 33707.83 39.55 17096.90 88888.00 2015-07-28 22:29:10.000 209 33707.83 39.51 17096.88 37795.76 2015-07-28 22:29:11.000 209 33707.80 39.50 17096.88 88888.00 2015-07-28 22:29:12.000 209 33707.84 39.48 17096.83 88888.00 2015-07-28 22:29:13.000 209 33707.84 39.47 17096.84 88888.00 2015-07-28 22:29:14.000 209 33707.87 39.51 17096.83 88888.00 2015-07-28 22:29:15.000 209 33707.86 39.51 17096.85 37795.81 2015-07-28 22:29:16.000 209 33707.87 39.53 17096.81 88888.00 2015-07-28 22:29:17.000 209 33707.87 39.54 17096.83 88888.00 2015-07-28 22:29:18.000 209 33707.87 39.52 17096.82 88888.00 2015-07-28 22:29:19.000 209 33707.88 39.51 17096.87 88888.00 2015-07-28 22:29:20.000 209 33707.88 39.49 17096.87 37795.87 2015-07-28 22:29:21.000 209 33707.88 39.44 17096.84 88888.00 2015-07-28 22:29:22.000 209 33707.89 39.46 17096.84 88888.00 2015-07-28 22:29:23.000 209 33707.90 39.50 17096.86 88888.00 2015-07-28 22:29:24.000 209 33707.91 39.50 17096.88 88888.00 2015-07-28 22:29:25.000 209 33707.93 39.47 17096.86 37795.86 2015-07-28 22:29:26.000 209 33707.97 39.45 17096.86 88888.00 2015-07-28 22:29:27.000 209 33707.99 39.48 17096.83 88888.00 2015-07-28 22:29:28.000 209 33707.99 39.49 17096.81 88888.00 2015-07-28 22:29:29.000 209 33707.99 39.48 17096.79 88888.00 2015-07-28 22:29:30.000 209 33708.03 39.48 17096.85 37795.83 2015-07-28 22:29:31.000 209 33708.05 39.51 17096.87 88888.00 2015-07-28 22:29:32.000 209 33708.03 39.53 17096.83 88888.00 2015-07-28 22:29:33.000 209 33708.06 39.51 17096.84 88888.00 2015-07-28 22:29:34.000 209 33708.07 39.48 17096.85 88888.00 2015-07-28 22:29:35.000 209 33708.08 39.50 17096.87 37795.96 2015-07-28 22:29:36.000 209 33708.14 39.47 17096.90 88888.00 2015-07-28 22:29:37.000 209 33708.12 39.46 17096.88 88888.00 2015-07-28 22:29:38.000 209 33708.06 39.43 17096.86 88888.00 2015-07-28 22:29:39.000 209 33708.09 39.46 17096.87 88888.00 2015-07-28 22:29:40.000 209 33708.10 39.47 17096.86 37796.02 2015-07-28 22:29:41.000 209 33708.11 39.50 17096.86 88888.00 2015-07-28 22:29:42.000 209 33708.13 39.52 17096.84 88888.00 2015-07-28 22:29:43.000 209 33708.14 39.49 17096.84 88888.00 2015-07-28 22:29:44.000 209 33708.14 39.48 17096.85 88888.00 2015-07-28 22:29:45.000 209 33708.15 39.47 17096.85 37796.09 2015-07-28 22:29:46.000 209 33708.16 39.46 17096.83 88888.00 2015-07-28 22:29:47.000 209 33708.16 39.48 17096.84 88888.00 2015-07-28 22:29:48.000 209 33708.17 39.47 17096.81 88888.00 2015-07-28 22:29:49.000 209 33708.17 39.50 17096.80 88888.00 2015-07-28 22:29:50.000 209 33708.19 39.51 17096.80 37796.07 2015-07-28 22:29:51.000 209 33708.19 39.51 17096.80 88888.00 2015-07-28 22:29:52.000 209 33708.20 39.45 17096.78 88888.00 2015-07-28 22:29:53.000 209 33708.21 39.45 17096.78 88888.00 2015-07-28 22:29:54.000 209 33708.21 39.46 17096.78 88888.00 2015-07-28 22:29:55.000 209 33708.21 39.48 17096.83 37796.13 2015-07-28 22:29:56.000 209 33708.23 39.48 17096.84 88888.00 2015-07-28 22:29:57.000 209 33708.23 39.47 17096.85 88888.00 2015-07-28 22:29:58.000 209 33708.27 39.49 17096.85 88888.00 2015-07-28 22:29:59.000 209 33708.28 39.49 17096.86 88888.00 2015-07-28 22:30:00.000 209 33708.26 39.48 17096.87 37796.19 2015-07-28 22:30:01.000 209 33708.27 39.45 17096.82 88888.00 2015-07-28 22:30:02.000 209 33708.34 39.49 17096.82 88888.00 2015-07-28 22:30:03.000 209 33708.33 39.47 17096.85 88888.00 2015-07-28 22:30:04.000 209 33708.32 39.49 17096.84 88888.00 2015-07-28 22:30:05.000 209 33708.29 39.48 17096.86 37796.16 2015-07-28 22:30:06.000 209 33708.32 39.51 17096.88 88888.00 2015-07-28 22:30:07.000 209 33708.35 39.50 17096.83 88888.00 2015-07-28 22:30:08.000 209 33708.36 39.48 17096.85 88888.00 2015-07-28 22:30:09.000 209 33708.36 39.48 17096.84 88888.00 2015-07-28 22:30:10.000 209 33708.36 39.46 17096.84 37796.23 2015-07-28 22:30:11.000 209 33708.40 39.44 17096.86 88888.00 2015-07-28 22:30:12.000 209 33708.45 39.44 17096.90 88888.00 2015-07-28 22:30:13.000 209 33708.48 39.46 17096.87 88888.00 2015-07-28 22:30:14.000 209 33708.50 39.49 17096.85 88888.00 2015-07-28 22:30:15.000 209 33708.47 39.46 17096.84 37796.30 2015-07-28 22:30:16.000 209 33708.50 39.50 17096.84 88888.00 2015-07-28 22:30:17.000 209 33708.56 39.52 17096.85 88888.00 2015-07-28 22:30:18.000 209 33708.57 39.50 17096.86 88888.00 2015-07-28 22:30:19.000 209 33708.57 39.47 17096.85 88888.00 2015-07-28 22:30:20.000 209 33708.56 39.50 17096.84 37796.40 2015-07-28 22:30:21.000 209 33708.58 39.49 17096.81 88888.00 2015-07-28 22:30:22.000 209 33708.64 39.49 17096.84 88888.00 2015-07-28 22:30:23.000 209 33708.65 39.52 17096.86 88888.00 2015-07-28 22:30:24.000 209 33708.65 39.48 17096.85 88888.00 2015-07-28 22:30:25.000 209 33708.63 39.50 17096.83 37796.52 2015-07-28 22:30:26.000 209 33708.65 39.44 17096.86 88888.00 2015-07-28 22:30:27.000 209 33708.66 39.43 17096.86 88888.00 2015-07-28 22:30:28.000 209 33708.64 39.46 17096.82 88888.00 2015-07-28 22:30:29.000 209 33708.69 39.44 17096.80 88888.00 2015-07-28 22:30:30.000 209 33708.72 39.48 17096.80 37796.55 2015-07-28 22:30:31.000 209 33708.72 39.48 17096.78 88888.00 2015-07-28 22:30:32.000 209 33708.73 39.51 17096.81 88888.00 2015-07-28 22:30:33.000 209 33708.70 39.45 17096.83 88888.00 2015-07-28 22:30:34.000 209 33708.75 39.47 17096.82 88888.00 2015-07-28 22:30:35.000 209 33708.77 39.43 17096.85 37796.68 2015-07-28 22:30:36.000 209 33708.82 39.39 17096.83 88888.00 2015-07-28 22:30:37.000 209 33708.82 39.42 17096.80 88888.00 2015-07-28 22:30:38.000 209 33708.79 39.42 17096.77 88888.00 2015-07-28 22:30:39.000 209 33708.76 39.41 17096.77 88888.00 2015-07-28 22:30:40.000 209 33708.75 39.43 17096.75 37796.61 2015-07-28 22:30:41.000 209 33708.76 39.40 17096.78 88888.00 2015-07-28 22:30:42.000 209 33708.82 39.40 17096.74 88888.00 2015-07-28 22:30:43.000 209 33708.82 39.40 17096.74 88888.00 2015-07-28 22:30:44.000 209 33708.84 39.42 17096.81 88888.00 2015-07-28 22:30:45.000 209 33708.81 39.42 17096.80 37796.72 2015-07-28 22:30:46.000 209 33708.82 39.39 17096.79 88888.00 2015-07-28 22:30:47.000 209 33708.87 39.39 17096.82 88888.00 2015-07-28 22:30:48.000 209 33708.91 39.35 17096.83 88888.00 2015-07-28 22:30:49.000 209 33708.92 39.32 17096.86 88888.00 2015-07-28 22:30:50.000 209 33708.92 39.31 17096.84 37796.69 2015-07-28 22:30:51.000 209 33708.93 39.32 17096.81 88888.00 2015-07-28 22:30:52.000 209 33708.88 39.31 17096.82 88888.00 2015-07-28 22:30:53.000 209 33708.88 39.33 17096.79 88888.00 2015-07-28 22:30:54.000 209 33708.85 39.32 17096.82 88888.00 2015-07-28 22:30:55.000 209 33708.87 39.30 17096.80 37796.70 2015-07-28 22:30:56.000 209 33708.92 39.33 17096.78 88888.00 2015-07-28 22:30:57.000 209 33708.93 39.29 17096.78 88888.00 2015-07-28 22:30:58.000 209 33708.90 39.31 17096.79 88888.00 2015-07-28 22:30:59.000 209 33708.87 39.32 17096.82 88888.00 2015-07-28 22:31:00.000 209 33708.86 39.31 17096.85 37796.72 2015-07-28 22:31:01.000 209 33708.85 39.34 17096.87 88888.00 2015-07-28 22:31:02.000 209 33708.83 39.33 17096.88 88888.00 2015-07-28 22:31:03.000 209 33708.83 39.32 17096.88 88888.00 2015-07-28 22:31:04.000 209 33708.83 39.30 17096.89 88888.00 2015-07-28 22:31:05.000 209 33708.81 39.32 17096.85 37796.59 2015-07-28 22:31:06.000 209 33708.78 39.29 17096.82 88888.00 2015-07-28 22:31:07.000 209 33708.78 39.25 17096.86 88888.00 2015-07-28 22:31:08.000 209 33708.72 39.29 17096.87 88888.00 2015-07-28 22:31:09.000 209 33708.74 39.33 17096.87 88888.00 2015-07-28 22:31:10.000 209 33708.76 39.39 17096.84 37796.56 2015-07-28 22:31:11.000 209 33708.71 39.39 17096.82 88888.00 2015-07-28 22:31:12.000 209 33708.71 39.36 17096.83 88888.00 2015-07-28 22:31:13.000 209 33708.70 39.36 17096.87 88888.00 2015-07-28 22:31:14.000 209 33708.72 39.37 17096.87 88888.00 2015-07-28 22:31:15.000 209 33708.75 39.37 17096.86 37796.55 2015-07-28 22:31:16.000 209 33708.73 39.34 17096.85 88888.00 2015-07-28 22:31:17.000 209 33708.72 39.34 17096.89 88888.00 2015-07-28 22:31:18.000 209 33708.75 39.35 17096.92 88888.00 2015-07-28 22:31:19.000 209 33708.70 39.32 17096.97 88888.00 2015-07-28 22:31:20.000 209 33708.74 39.35 17096.94 37796.64 2015-07-28 22:31:21.000 209 33708.77 39.40 17096.91 88888.00 2015-07-28 22:31:22.000 209 33708.73 39.38 17096.87 88888.00 2015-07-28 22:31:23.000 209 33708.75 39.33 17096.85 88888.00 2015-07-28 22:31:24.000 209 33708.77 39.36 17096.86 88888.00 2015-07-28 22:31:25.000 209 33708.77 39.38 17096.84 37796.69 2015-07-28 22:31:26.000 209 33708.75 39.37 17096.86 88888.00 2015-07-28 22:31:27.000 209 33708.75 39.36 17096.86 88888.00 2015-07-28 22:31:28.000 209 33708.73 39.34 17096.82 88888.00 2015-07-28 22:31:29.000 209 33708.74 39.34 17096.77 88888.00 2015-07-28 22:31:30.000 209 33708.75 39.32 17096.80 37796.63 2015-07-28 22:31:31.000 209 33708.75 39.31 17096.80 88888.00 2015-07-28 22:31:32.000 209 33708.73 39.33 17096.82 88888.00 2015-07-28 22:31:33.000 209 33708.74 39.36 17096.80 88888.00 2015-07-28 22:31:34.000 209 33708.74 39.35 17096.80 88888.00 2015-07-28 22:31:35.000 209 33708.78 39.35 17096.78 37796.63 2015-07-28 22:31:36.000 209 33708.76 39.36 17096.80 88888.00 2015-07-28 22:31:37.000 209 33708.72 39.32 17096.80 88888.00 2015-07-28 22:31:38.000 209 33708.75 39.37 17096.80 88888.00 2015-07-28 22:31:39.000 209 33708.77 39.39 17096.85 88888.00 2015-07-28 22:31:40.000 209 33708.74 39.38 17096.84 37796.65 2015-07-28 22:31:41.000 209 33708.73 39.38 17096.79 88888.00 2015-07-28 22:31:42.000 209 33708.73 39.37 17096.78 88888.00 2015-07-28 22:31:43.000 209 33708.67 39.33 17096.81 88888.00 2015-07-28 22:31:44.000 209 33708.66 39.30 17096.77 88888.00 2015-07-28 22:31:45.000 209 33708.72 39.31 17096.79 37796.62 2015-07-28 22:31:46.000 209 33708.77 39.33 17096.80 88888.00 2015-07-28 22:31:47.000 209 33708.72 39.29 17096.78 88888.00 2015-07-28 22:31:48.000 209 33708.78 39.32 17096.74 88888.00 2015-07-28 22:31:49.000 209 33708.80 39.33 17096.73 88888.00 2015-07-28 22:31:50.000 209 33708.77 39.36 17096.70 37796.64 2015-07-28 22:31:51.000 209 33708.78 39.39 17096.75 88888.00 2015-07-28 22:31:52.000 209 33708.81 39.36 17096.78 88888.00 2015-07-28 22:31:53.000 209 33708.80 39.33 17096.80 88888.00 2015-07-28 22:31:54.000 209 33708.77 39.38 17096.77 88888.00 2015-07-28 22:31:55.000 209 33708.77 39.38 17096.79 37796.68 2015-07-28 22:31:56.000 209 33708.79 39.39 17096.79 88888.00 2015-07-28 22:31:57.000 209 33708.84 39.36 17096.78 88888.00 2015-07-28 22:31:58.000 209 33708.87 39.42 17096.78 88888.00 2015-07-28 22:31:59.000 209 33708.88 39.42 17096.77 88888.00 2015-07-28 22:32:00.000 209 33708.88 39.41 17096.78 37796.76 2015-07-28 22:32:01.000 209 33708.91 39.42 17096.81 88888.00 2015-07-28 22:32:02.000 209 33708.89 39.40 17096.80 88888.00 2015-07-28 22:32:03.000 209 33708.88 39.43 17096.82 88888.00 2015-07-28 22:32:04.000 209 33708.89 39.45 17096.79 88888.00 2015-07-28 22:32:05.000 209 33708.94 39.44 17096.78 37796.72 2015-07-28 22:32:06.000 209 33708.96 39.42 17096.78 88888.00 2015-07-28 22:32:07.000 209 33709.00 39.44 17096.78 88888.00 2015-07-28 22:32:08.000 209 33709.02 39.47 17096.78 88888.00 2015-07-28 22:32:09.000 209 33709.02 39.45 17096.82 88888.00 2015-07-28 22:32:10.000 209 33709.02 39.45 17096.85 37796.77 2015-07-28 22:32:11.000 209 33709.02 39.49 17096.82 88888.00 2015-07-28 22:32:12.000 209 33709.03 39.44 17096.79 88888.00 2015-07-28 22:32:13.000 209 33709.02 39.40 17096.76 88888.00 2015-07-28 22:32:14.000 209 33709.05 39.39 17096.78 88888.00 2015-07-28 22:32:15.000 209 33709.05 39.37 17096.76 37796.85 2015-07-28 22:32:16.000 209 33709.09 39.37 17096.75 88888.00 2015-07-28 22:32:17.000 209 33709.10 39.36 17096.73 88888.00 2015-07-28 22:32:18.000 209 33709.08 39.42 17096.70 88888.00 2015-07-28 22:32:19.000 209 33709.07 39.41 17096.69 88888.00 2015-07-28 22:32:20.000 209 33709.10 39.39 17096.69 37796.91 2015-07-28 22:32:21.000 209 33709.11 39.42 17096.68 88888.00 2015-07-28 22:32:22.000 209 33709.11 39.41 17096.73 88888.00 2015-07-28 22:32:23.000 209 33709.11 39.38 17096.72 88888.00 2015-07-28 22:32:24.000 209 33709.13 39.37 17096.77 88888.00 2015-07-28 22:32:25.000 209 33709.09 39.40 17096.77 37796.85 2015-07-28 22:32:26.000 209 33709.10 39.44 17096.73 88888.00 2015-07-28 22:32:27.000 209 33709.09 39.45 17096.74 88888.00 2015-07-28 22:32:28.000 209 33709.12 39.44 17096.73 88888.00 2015-07-28 22:32:29.000 209 33709.09 39.38 17096.71 88888.00 2015-07-28 22:32:30.000 209 33709.10 39.34 17096.71 37796.85 2015-07-28 22:32:31.000 209 33709.09 39.30 17096.75 88888.00 2015-07-28 22:32:32.000 209 33709.10 39.34 17096.80 88888.00 2015-07-28 22:32:33.000 209 33709.11 39.28 17096.78 88888.00 2015-07-28 22:32:34.000 209 33709.11 39.29 17096.77 88888.00 2015-07-28 22:32:35.000 209 33709.11 39.30 17096.77 37796.97 2015-07-28 22:32:36.000 209 33709.13 39.30 17096.80 88888.00 2015-07-28 22:32:37.000 209 33709.14 39.32 17096.80 88888.00 2015-07-28 22:32:38.000 209 33709.12 39.32 17096.77 88888.00 2015-07-28 22:32:39.000 209 33709.11 39.29 17096.75 88888.00 2015-07-28 22:32:40.000 209 33709.11 39.29 17096.76 37796.95 2015-07-28 22:32:41.000 209 33709.11 39.35 17096.78 88888.00 2015-07-28 22:32:42.000 209 33709.13 39.36 17096.76 88888.00 2015-07-28 22:32:43.000 209 33709.10 39.35 17096.76 88888.00 2015-07-28 22:32:44.000 209 33709.09 39.30 17096.78 88888.00 2015-07-28 22:32:45.000 209 33709.11 39.33 17096.80 37796.93 2015-07-28 22:32:46.000 209 33709.10 39.32 17096.80 88888.00 2015-07-28 22:32:47.000 209 33709.03 39.31 17096.79 88888.00 2015-07-28 22:32:48.000 209 33708.98 39.30 17096.75 88888.00 2015-07-28 22:32:49.000 209 33708.94 39.31 17096.75 88888.00 2015-07-28 22:32:50.000 209 33708.94 39.35 17096.77 37796.82 2015-07-28 22:32:51.000 209 33708.92 39.30 17096.78 88888.00 2015-07-28 22:32:52.000 209 33708.92 39.28 17096.79 88888.00 2015-07-28 22:32:53.000 209 33708.88 39.29 17096.81 88888.00 2015-07-28 22:32:54.000 209 33708.91 39.32 17096.85 88888.00 2015-07-28 22:32:55.000 209 33708.85 39.30 17096.85 37796.70 2015-07-28 22:32:56.000 209 33708.84 39.29 17096.84 88888.00 2015-07-28 22:32:57.000 209 33708.79 39.28 17096.79 88888.00 2015-07-28 22:32:58.000 209 33708.80 39.29 17096.79 88888.00 2015-07-28 22:32:59.000 209 33708.83 39.29 17096.80 88888.00 2015-07-28 22:33:00.000 209 33708.82 39.28 17096.80 37796.65 2015-07-28 22:33:01.000 209 33708.78 39.30 17096.82 88888.00 2015-07-28 22:33:02.000 209 33708.78 39.30 17096.84 88888.00 2015-07-28 22:33:03.000 209 33708.76 39.31 17096.81 88888.00 2015-07-28 22:33:04.000 209 33708.73 39.30 17096.81 88888.00 2015-07-28 22:33:05.000 209 33708.73 39.33 17096.80 37796.68 2015-07-28 22:33:06.000 209 33708.76 39.29 17096.86 88888.00 2015-07-28 22:33:07.000 209 33708.75 39.30 17096.83 88888.00 2015-07-28 22:33:08.000 209 33708.73 39.33 17096.85 88888.00 2015-07-28 22:33:09.000 209 33708.73 39.35 17096.83 88888.00 2015-07-28 22:33:10.000 209 33708.77 39.34 17096.84 37796.67 2015-07-28 22:33:11.000 209 33708.75 39.31 17096.86 88888.00 2015-07-28 22:33:12.000 209 33708.74 39.29 17096.83 88888.00 2015-07-28 22:33:13.000 209 33708.75 39.33 17096.82 88888.00 2015-07-28 22:33:14.000 209 33708.73 39.37 17096.81 88888.00 2015-07-28 22:33:15.000 209 33708.72 39.32 17096.84 37796.57 2015-07-28 22:33:16.000 209 33708.73 39.29 17096.84 88888.00 2015-07-28 22:33:17.000 209 33708.73 39.30 17096.84 88888.00 2015-07-28 22:33:18.000 209 33708.74 39.30 17096.86 88888.00 2015-07-28 22:33:19.000 209 33708.73 39.30 17096.87 88888.00 2015-07-28 22:33:20.000 209 33708.73 39.28 17096.89 37796.63 2015-07-28 22:33:21.000 209 33708.77 39.29 17096.91 88888.00 2015-07-28 22:33:22.000 209 33708.78 39.31 17096.90 88888.00 2015-07-28 22:33:23.000 209 33708.76 39.30 17096.90 88888.00 2015-07-28 22:33:24.000 209 33708.77 39.27 17096.91 88888.00 2015-07-28 22:33:25.000 209 33708.80 39.25 17096.87 37796.69 2015-07-28 22:33:26.000 209 33708.78 39.26 17096.83 88888.00 2015-07-28 22:33:27.000 209 33708.79 39.23 17096.83 88888.00 2015-07-28 22:33:28.000 209 33708.80 39.19 17096.81 88888.00 2015-07-28 22:33:29.000 209 33708.82 39.18 17096.80 88888.00 2015-07-28 22:33:30.000 209 33708.84 39.17 17096.78 37796.72 2015-07-28 22:33:31.000 209 33708.83 39.17 17096.78 88888.00 2015-07-28 22:33:32.000 209 33708.82 39.17 17096.78 88888.00 2015-07-28 22:33:33.000 209 33708.83 39.19 17096.78 88888.00 2015-07-28 22:33:34.000 209 33708.84 39.15 17096.77 88888.00 2015-07-28 22:33:35.000 209 33708.84 39.10 17096.72 37796.68 2015-07-28 22:33:36.000 209 33708.87 39.13 17096.75 88888.00 2015-07-28 22:33:37.000 209 33708.89 39.14 17096.77 88888.00 2015-07-28 22:33:38.000 209 33708.88 39.19 17096.79 88888.00 2015-07-28 22:33:39.000 209 33708.89 39.22 17096.79 88888.00 2015-07-28 22:33:40.000 209 33708.90 39.22 17096.80 37796.78 2015-07-28 22:33:41.000 209 33708.92 39.21 17096.80 88888.00 2015-07-28 22:33:42.000 209 33708.95 39.18 17096.78 88888.00 2015-07-28 22:33:43.000 209 33708.95 39.19 17096.80 88888.00 2015-07-28 22:33:44.000 209 33708.96 39.20 17096.80 88888.00 2015-07-28 22:33:45.000 209 33708.93 39.16 17096.80 37796.75 2015-07-28 22:33:46.000 209 33708.89 39.19 17096.83 88888.00 2015-07-28 22:33:47.000 209 33708.85 39.19 17096.84 88888.00 2015-07-28 22:33:48.000 209 33708.86 39.11 17096.76 88888.00 2015-07-28 22:33:49.000 209 33708.89 39.10 17096.74 88888.00 2015-07-28 22:33:50.000 209 33708.86 39.11 17096.74 37796.70 2015-07-28 22:33:51.000 209 33708.83 39.05 17096.77 88888.00 2015-07-28 22:33:52.000 209 33708.81 39.00 17096.79 88888.00 2015-07-28 22:33:53.000 209 33708.81 39.05 17096.72 88888.00 2015-07-28 22:33:54.000 209 33708.82 39.04 17096.71 88888.00 2015-07-28 22:33:55.000 209 33708.77 39.05 17096.72 37796.74 2015-07-28 22:33:56.000 209 33708.80 39.06 17096.74 88888.00 2015-07-28 22:33:57.000 209 33708.77 39.07 17096.73 88888.00 2015-07-28 22:33:58.000 209 33708.76 39.08 17096.72 88888.00 2015-07-28 22:33:59.000 209 33708.74 39.07 17096.70 88888.00 2015-07-28 22:34:00.000 209 33708.74 39.08 17096.72 37796.69 2015-07-28 22:34:01.000 209 33708.74 39.08 17096.75 88888.00 2015-07-28 22:34:02.000 209 33708.76 39.06 17096.73 88888.00 2015-07-28 22:34:03.000 209 33708.68 39.04 17096.73 88888.00 2015-07-28 22:34:04.000 209 33708.67 39.05 17096.77 88888.00 2015-07-28 22:34:05.000 209 33708.70 39.07 17096.75 37796.58 2015-07-28 22:34:06.000 209 33708.68 39.08 17096.73 88888.00 2015-07-28 22:34:07.000 209 33708.66 39.09 17096.73 88888.00 2015-07-28 22:34:08.000 209 33708.65 39.08 17096.77 88888.00 2015-07-28 22:34:09.000 209 33708.65 39.09 17096.76 88888.00 2015-07-28 22:34:10.000 209 33708.65 39.11 17096.75 37796.54 2015-07-28 22:34:11.000 209 33708.60 39.10 17096.76 88888.00 2015-07-28 22:34:12.000 209 33708.62 39.09 17096.82 88888.00 2015-07-28 22:34:13.000 209 33708.59 39.06 17096.84 88888.00 2015-07-28 22:34:14.000 209 33708.57 39.04 17096.80 88888.00 2015-07-28 22:34:15.000 209 33708.59 39.03 17096.80 37796.56 2015-07-28 22:34:16.000 209 33708.61 39.02 17096.79 88888.00 2015-07-28 22:34:17.000 209 33708.57 39.03 17096.75 88888.00 2015-07-28 22:34:18.000 209 33708.55 39.10 17096.75 88888.00 2015-07-28 22:34:19.000 209 33708.55 39.08 17096.77 88888.00 2015-07-28 22:34:20.000 209 33708.55 39.07 17096.76 37796.53 2015-07-28 22:34:21.000 209 33708.56 39.08 17096.73 88888.00 2015-07-28 22:34:22.000 209 33708.54 39.07 17096.72 88888.00 2015-07-28 22:34:23.000 209 33708.55 39.11 17096.76 88888.00 2015-07-28 22:34:24.000 209 33708.52 39.08 17096.76 88888.00 2015-07-28 22:34:25.000 209 33708.52 39.11 17096.79 37796.44 2015-07-28 22:34:26.000 209 33708.52 39.09 17096.76 88888.00 2015-07-28 22:34:27.000 209 33708.51 39.03 17096.78 88888.00 2015-07-28 22:34:28.000 209 33708.48 39.05 17096.78 88888.00 2015-07-28 22:34:29.000 209 33708.44 39.07 17096.78 88888.00 2015-07-28 22:34:30.000 209 33708.47 39.08 17096.79 37796.34 2015-07-28 22:34:31.000 209 33708.46 39.06 17096.83 88888.00 2015-07-28 22:34:32.000 209 33708.43 39.08 17096.79 88888.00 2015-07-28 22:34:33.000 209 33708.42 39.12 17096.78 88888.00 2015-07-28 22:34:34.000 209 33708.39 39.11 17096.81 88888.00 2015-07-28 22:34:35.000 209 33708.38 39.10 17096.78 37796.40 2015-07-28 22:34:36.000 209 33708.34 39.09 17096.77 88888.00 2015-07-28 22:34:37.000 209 33708.35 39.10 17096.75 88888.00 2015-07-28 22:34:38.000 209 33708.37 39.10 17096.74 88888.00 2015-07-28 22:34:39.000 209 33708.36 39.08 17096.75 88888.00 2015-07-28 22:34:40.000 209 33708.39 39.07 17096.79 37796.31 2015-07-28 22:34:41.000 209 33708.39 39.02 17096.78 88888.00 2015-07-28 22:34:42.000 209 33708.39 39.03 17096.76 88888.00 2015-07-28 22:34:43.000 209 33708.40 39.05 17096.78 88888.00 2015-07-28 22:34:44.000 209 33708.37 39.02 17096.82 88888.00 2015-07-28 22:34:45.000 209 33708.36 39.01 17096.81 37796.27 2015-07-28 22:34:46.000 209 33708.37 39.05 17096.84 88888.00 2015-07-28 22:34:47.000 209 33708.36 39.05 17096.82 88888.00 2015-07-28 22:34:48.000 209 33708.40 39.04 17096.85 88888.00 2015-07-28 22:34:49.000 209 33708.41 39.09 17096.87 88888.00 2015-07-28 22:34:50.000 209 33708.42 39.13 17096.82 37796.31 2015-07-28 22:34:51.000 209 33708.41 39.14 17096.81 88888.00 2015-07-28 22:34:52.000 209 33708.42 39.13 17096.81 88888.00 2015-07-28 22:34:53.000 209 33708.44 39.14 17096.79 88888.00 2015-07-28 22:34:54.000 209 33708.41 39.15 17096.78 88888.00 2015-07-28 22:34:55.000 209 33708.39 39.18 17096.77 37796.35 2015-07-28 22:34:56.000 209 33708.44 39.14 17096.78 88888.00 2015-07-28 22:34:57.000 209 33708.47 39.12 17096.77 88888.00 2015-07-28 22:34:58.000 209 33708.48 39.11 17096.73 88888.00 2015-07-28 22:34:59.000 209 33708.47 39.13 17096.77 88888.00 2015-07-28 22:35:00.000 209 33708.46 39.16 17096.76 37796.41 2015-07-28 22:35:01.000 209 33708.47 39.14 17096.72 88888.00 2015-07-28 22:35:02.000 209 33708.53 39.20 17096.74 88888.00 2015-07-28 22:35:03.000 209 33708.51 39.19 17096.72 88888.00 2015-07-28 22:35:04.000 209 33708.48 39.20 17096.67 88888.00 2015-07-28 22:35:05.000 209 33708.52 39.21 17096.67 37796.41 2015-07-28 22:35:06.000 209 33708.53 39.18 17096.70 88888.00 2015-07-28 22:35:07.000 209 33708.57 39.20 17096.71 88888.00 2015-07-28 22:35:08.000 209 33708.57 39.20 17096.71 88888.00 2015-07-28 22:35:09.000 209 33708.57 39.19 17096.75 88888.00 2015-07-28 22:35:10.000 209 33708.63 39.19 17096.71 37796.49 2015-07-28 22:35:11.000 209 33708.70 39.21 17096.72 88888.00 2015-07-28 22:35:12.000 209 33708.71 39.25 17096.75 88888.00 2015-07-28 22:35:13.000 209 33708.70 39.24 17096.74 88888.00 2015-07-28 22:35:14.000 209 33708.73 39.19 17096.76 88888.00 2015-07-28 22:35:15.000 209 33708.74 39.20 17096.76 37796.64 2015-07-28 22:35:16.000 209 33708.79 39.22 17096.76 88888.00 2015-07-28 22:35:17.000 209 33708.81 39.19 17096.74 88888.00 2015-07-28 22:35:18.000 209 33708.81 39.19 17096.75 88888.00 2015-07-28 22:35:19.000 209 33708.83 39.13 17096.76 88888.00 2015-07-28 22:35:20.000 209 33708.91 39.12 17096.78 37796.74 2015-07-28 22:35:21.000 209 33708.96 39.18 17096.79 88888.00 2015-07-28 22:35:22.000 209 33708.99 39.18 17096.79 88888.00 2015-07-28 22:35:23.000 209 33709.03 39.15 17096.75 88888.00 2015-07-28 22:35:24.000 209 33709.09 39.17 17096.70 88888.00 2015-07-28 22:35:25.000 209 33709.11 39.21 17096.69 37796.93 2015-07-28 22:35:26.000 209 33709.15 39.23 17096.73 88888.00 2015-07-28 22:35:27.000 209 33709.17 39.22 17096.74 88888.00 2015-07-28 22:35:28.000 209 33709.21 39.23 17096.74 88888.00 2015-07-28 22:35:29.000 209 33709.26 39.28 17096.71 88888.00 2015-07-28 22:35:30.000 209 33709.28 39.25 17096.70 37796.99 2015-07-28 22:35:31.000 209 33709.26 39.25 17096.69 88888.00 2015-07-28 22:35:32.000 209 33709.28 39.24 17096.71 88888.00 2015-07-28 22:35:33.000 209 33709.31 39.24 17096.69 88888.00 2015-07-28 22:35:34.000 209 33709.35 39.23 17096.69 88888.00 2015-07-28 22:35:35.000 209 33709.39 39.28 17096.70 37797.22 2015-07-28 22:35:36.000 209 33709.43 39.25 17096.72 88888.00 2015-07-28 22:35:37.000 209 33709.42 39.25 17096.70 88888.00 2015-07-28 22:35:38.000 209 33709.43 39.23 17096.66 88888.00 2015-07-28 22:35:39.000 209 33709.42 39.21 17096.67 88888.00 2015-07-28 22:35:40.000 209 33709.46 39.20 17096.67 37797.23 2015-07-28 22:35:41.000 209 33709.45 39.16 17096.68 88888.00 2015-07-28 22:35:42.000 209 33709.47 39.17 17096.68 88888.00 2015-07-28 22:35:43.000 209 33709.47 39.15 17096.67 88888.00 2015-07-28 22:35:44.000 209 33709.45 39.20 17096.65 88888.00 2015-07-28 22:35:45.000 209 33709.42 39.23 17096.67 37797.20 2015-07-28 22:35:46.000 209 33709.40 39.21 17096.67 88888.00 2015-07-28 22:35:47.000 209 33709.38 39.20 17096.65 88888.00 2015-07-28 22:35:48.000 209 33709.38 39.22 17096.66 88888.00 2015-07-28 22:35:49.000 209 33709.36 39.23 17096.65 88888.00 2015-07-28 22:35:50.000 209 33709.31 39.23 17096.64 37797.07 2015-07-28 22:35:51.000 209 33709.30 39.23 17096.67 88888.00 2015-07-28 22:35:52.000 209 33709.31 39.22 17096.69 88888.00 2015-07-28 22:35:53.000 209 33709.28 39.21 17096.65 88888.00 2015-07-28 22:35:54.000 209 33709.19 39.19 17096.61 88888.00 2015-07-28 22:35:55.000 209 33709.14 39.17 17096.65 37796.90 2015-07-28 22:35:56.000 209 33709.11 39.16 17096.65 88888.00 2015-07-28 22:35:57.000 209 33709.10 39.15 17096.64 88888.00 2015-07-28 22:35:58.000 209 33709.04 39.17 17096.67 88888.00 2015-07-28 22:35:59.000 209 33708.97 39.16 17096.68 88888.00 2015-07-28 22:36:00.000 209 33708.89 39.16 17096.72 37796.79 2015-07-28 22:36:01.000 209 33708.86 39.16 17096.69 88888.00 2015-07-28 22:36:02.000 209 33708.83 39.17 17096.65 88888.00 2015-07-28 22:36:03.000 209 33708.82 39.15 17096.68 88888.00 2015-07-28 22:36:04.000 209 33708.80 39.17 17096.67 88888.00 2015-07-28 22:36:05.000 209 33708.71 39.19 17096.70 37796.64 2015-07-28 22:36:06.000 209 33708.64 39.16 17096.72 88888.00 2015-07-28 22:36:07.000 209 33708.57 39.14 17096.73 88888.00 2015-07-28 22:36:08.000 209 33708.61 39.15 17096.72 88888.00 2015-07-28 22:36:09.000 209 33708.60 39.16 17096.73 88888.00 2015-07-28 22:36:10.000 209 33708.60 39.16 17096.73 37796.45 2015-07-28 22:36:11.000 209 33708.60 39.18 17096.73 88888.00 2015-07-28 22:36:12.000 209 33708.53 39.13 17096.72 88888.00 2015-07-28 22:36:13.000 209 33708.49 39.12 17096.74 88888.00 2015-07-28 22:36:14.000 209 33708.50 39.16 17096.74 88888.00 2015-07-28 22:36:15.000 209 33708.49 39.20 17096.74 37796.41 2015-07-28 22:36:16.000 209 33708.48 39.20 17096.74 88888.00 2015-07-28 22:36:17.000 209 33708.46 39.19 17096.76 88888.00 2015-07-28 22:36:18.000 209 33708.46 39.18 17096.77 88888.00 2015-07-28 22:36:19.000 209 33708.45 39.15 17096.73 88888.00 2015-07-28 22:36:20.000 209 33708.45 39.14 17096.70 37796.37 2015-07-28 22:36:21.000 209 33708.48 39.18 17096.68 88888.00 2015-07-28 22:36:22.000 209 33708.53 39.21 17096.67 88888.00 2015-07-28 22:36:23.000 209 33708.57 39.24 17096.68 88888.00 2015-07-28 22:36:24.000 209 33708.59 39.27 17096.69 88888.00 2015-07-28 22:36:25.000 209 33708.60 39.24 17096.72 37796.47 2015-07-28 22:36:26.000 209 33708.63 39.26 17096.72 88888.00 2015-07-28 22:36:27.000 209 33708.63 39.22 17096.70 88888.00 2015-07-28 22:36:28.000 209 33708.68 39.23 17096.70 88888.00 2015-07-28 22:36:29.000 209 33708.73 39.28 17096.76 88888.00 2015-07-28 22:36:30.000 209 33708.74 39.30 17096.74 37796.49 2015-07-28 22:36:31.000 209 33708.76 39.30 17096.71 88888.00 2015-07-28 22:36:32.000 209 33708.80 39.31 17096.72 88888.00 2015-07-28 22:36:33.000 209 33708.81 39.31 17096.71 88888.00 2015-07-28 22:36:34.000 209 33708.87 39.35 17096.71 88888.00 2015-07-28 22:36:35.000 209 33708.90 39.36 17096.69 37796.65 2015-07-28 22:36:36.000 209 33708.94 39.36 17096.69 88888.00 2015-07-28 22:36:37.000 209 33708.98 39.38 17096.70 88888.00 2015-07-28 22:36:38.000 209 33708.98 39.37 17096.69 88888.00 2015-07-28 22:36:39.000 209 33709.02 39.41 17096.69 88888.00 2015-07-28 22:36:40.000 209 33709.05 39.40 17096.68 37796.87 2015-07-28 22:36:41.000 209 33709.08 39.38 17096.69 88888.00 2015-07-28 22:36:42.000 209 33709.17 39.41 17096.67 88888.00 2015-07-28 22:36:43.000 209 33709.17 39.36 17096.64 88888.00 2015-07-28 22:36:44.000 209 33709.20 39.41 17096.66 88888.00 2015-07-28 22:36:45.000 209 33709.23 39.41 17096.64 37796.94 2015-07-28 22:36:46.000 209 33709.24 39.43 17096.60 88888.00 2015-07-28 22:36:47.000 209 33709.23 39.41 17096.60 88888.00 2015-07-28 22:36:48.000 209 33709.26 39.47 17096.61 88888.00 2015-07-28 22:36:49.000 209 33709.33 39.49 17096.62 88888.00 2015-07-28 22:36:50.000 209 33709.36 39.48 17096.64 37797.07 2015-07-28 22:36:51.000 209 33709.38 39.45 17096.60 88888.00 2015-07-28 22:36:52.000 209 33709.41 39.43 17096.59 88888.00 2015-07-28 22:36:53.000 209 33709.38 39.44 17096.62 88888.00 2015-07-28 22:36:54.000 209 33709.44 39.48 17096.61 88888.00 2015-07-28 22:36:55.000 209 33709.41 39.46 17096.58 37797.17 2015-07-28 22:36:56.000 209 33709.45 39.48 17096.58 88888.00 2015-07-28 22:36:57.000 209 33709.50 39.44 17096.59 88888.00 2015-07-28 22:36:58.000 209 33709.48 39.45 17096.62 88888.00 2015-07-28 22:36:59.000 209 33709.46 39.44 17096.57 88888.00 2015-07-28 22:37:00.000 209 33709.46 39.47 17096.54 37797.23 2015-07-28 22:37:01.000 209 33709.45 39.44 17096.53 88888.00 2015-07-28 22:37:02.000 209 33709.50 39.42 17096.53 88888.00 2015-07-28 22:37:03.000 209 33709.54 39.40 17096.54 88888.00 2015-07-28 22:37:04.000 209 33709.54 39.37 17096.49 88888.00 2015-07-28 22:37:05.000 209 33709.54 39.41 17096.52 37797.14 2015-07-28 22:37:06.000 209 33709.48 39.38 17096.53 88888.00 2015-07-28 22:37:07.000 209 33709.46 39.37 17096.52 88888.00 2015-07-28 22:37:08.000 209 33709.45 39.35 17096.54 88888.00 2015-07-28 22:37:09.000 209 33709.48 39.35 17096.54 88888.00 2015-07-28 22:37:10.000 209 33709.50 39.32 17096.59 37797.14 2015-07-28 22:37:11.000 209 33709.46 39.29 17096.60 88888.00 2015-07-28 22:37:12.000 209 33709.45 39.31 17096.62 88888.00 2015-07-28 22:37:13.000 209 33709.44 39.31 17096.62 88888.00 2015-07-28 22:37:14.000 209 33709.45 39.26 17096.59 88888.00 2015-07-28 22:37:15.000 209 33709.44 39.24 17096.59 37797.19 2015-07-28 22:37:16.000 209 33709.48 39.22 17096.59 88888.00 2015-07-28 22:37:17.000 209 33709.50 39.18 17096.60 88888.00 2015-07-28 22:37:18.000 209 33709.49 39.17 17096.58 88888.00 2015-07-28 22:37:19.000 209 33709.47 39.15 17096.56 88888.00 2015-07-28 22:37:20.000 209 33709.45 39.17 17096.60 37797.25 2015-07-28 22:37:21.000 209 33709.43 39.16 17096.60 88888.00 2015-07-28 22:37:22.000 209 33709.43 39.18 17096.59 88888.00 2015-07-28 22:37:23.000 209 33709.45 39.20 17096.61 88888.00 2015-07-28 22:37:24.000 209 33709.42 39.19 17096.60 88888.00 2015-07-28 22:37:25.000 209 33709.42 39.18 17096.62 37797.20 2015-07-28 22:37:26.000 209 33709.43 39.18 17096.61 88888.00 2015-07-28 22:37:27.000 209 33709.43 39.18 17096.58 88888.00 2015-07-28 22:37:28.000 209 33709.45 39.14 17096.55 88888.00 2015-07-28 22:37:29.000 209 33709.48 39.15 17096.52 88888.00 2015-07-28 22:37:30.000 209 33709.48 39.19 17096.55 37797.09 2015-07-28 22:37:31.000 209 33709.48 39.21 17096.55 88888.00 2015-07-28 22:37:32.000 209 33709.50 39.15 17096.55 88888.00 2015-07-28 22:37:33.000 209 33709.52 39.09 17096.57 88888.00 2015-07-28 22:37:34.000 209 33709.47 39.08 17096.56 88888.00 2015-07-28 22:37:35.000 209 33709.41 39.08 17096.57 37797.12 2015-07-28 22:37:36.000 209 33709.44 39.05 17096.57 88888.00 2015-07-28 22:37:37.000 209 33709.40 39.09 17096.55 88888.00 2015-07-28 22:37:38.000 209 33709.40 39.04 17096.55 88888.00 2015-07-28 22:37:39.000 209 33709.45 39.09 17096.53 88888.00 2015-07-28 22:37:40.000 209 33709.47 39.12 17096.52 37797.13 2015-07-28 22:37:41.000 209 33709.47 39.07 17096.54 88888.00 2015-07-28 22:37:42.000 209 33709.50 39.05 17096.60 88888.00 2015-07-28 22:37:43.000 209 33709.52 39.08 17096.60 88888.00 2015-07-28 22:37:44.000 209 33709.53 39.11 17096.59 88888.00 2015-07-28 22:37:45.000 209 33709.53 39.08 17096.59 37797.23 2015-07-28 22:37:46.000 209 33709.55 39.09 17096.59 88888.00 2015-07-28 22:37:47.000 209 33709.51 39.06 17096.56 88888.00 2015-07-28 22:37:48.000 209 33709.49 39.02 17096.56 88888.00 2015-07-28 22:37:49.000 209 33709.50 39.03 17096.54 88888.00 2015-07-28 22:37:50.000 209 33709.49 39.10 17096.53 37797.28 2015-07-28 22:37:51.000 209 33709.50 39.10 17096.53 88888.00 2015-07-28 22:37:52.000 209 33709.56 39.07 17096.54 88888.00 2015-07-28 22:37:53.000 209 33709.57 39.07 17096.55 88888.00 2015-07-28 22:37:54.000 209 33709.55 39.06 17096.55 88888.00 2015-07-28 22:37:55.000 209 33709.55 39.11 17096.54 37797.29 2015-07-28 22:37:56.000 209 33709.51 39.09 17096.53 88888.00 2015-07-28 22:37:57.000 209 33709.53 39.13 17096.57 88888.00 2015-07-28 22:37:58.000 209 33709.50 39.15 17096.57 88888.00 2015-07-28 22:37:59.000 209 33709.52 39.12 17096.55 88888.00 2015-07-28 22:38:00.000 209 33709.53 39.12 17096.53 37797.25 2015-07-28 22:38:01.000 209 33709.53 39.13 17096.50 88888.00 2015-07-28 22:38:02.000 209 33709.53 39.15 17096.51 88888.00 2015-07-28 22:38:03.000 209 33709.52 39.15 17096.58 88888.00 2015-07-28 22:38:04.000 209 33709.49 39.15 17096.59 88888.00 2015-07-28 22:38:05.000 209 33709.51 39.16 17096.58 37797.34 2015-07-28 22:38:06.000 209 33709.52 39.15 17096.52 88888.00 2015-07-28 22:38:07.000 209 33709.52 39.15 17096.50 88888.00 2015-07-28 22:38:08.000 209 33709.53 39.16 17096.50 88888.00 2015-07-28 22:38:09.000 209 33709.51 39.11 17096.53 88888.00 2015-07-28 22:38:10.000 209 33709.51 39.10 17096.55 37797.36 2015-07-28 22:38:11.000 209 33709.53 39.17 17096.58 88888.00 2015-07-28 22:38:12.000 209 33709.53 39.16 17096.63 88888.00 2015-07-28 22:38:13.000 209 33709.55 39.11 17096.62 88888.00 2015-07-28 22:38:14.000 209 33709.56 39.10 17096.54 88888.00 2015-07-28 22:38:15.000 209 33709.56 39.09 17096.59 37797.26 2015-07-28 22:38:16.000 209 33709.54 39.12 17096.57 88888.00 2015-07-28 22:38:17.000 209 33709.56 39.16 17096.51 88888.00 2015-07-28 22:38:18.000 209 33709.60 39.18 17096.54 88888.00 2015-07-28 22:38:19.000 209 33709.58 39.17 17096.55 88888.00 2015-07-28 22:38:20.000 209 33709.53 39.15 17096.49 37797.23 2015-07-28 22:38:21.000 209 33709.53 39.11 17096.47 88888.00 2015-07-28 22:38:22.000 209 33709.54 39.16 17096.51 88888.00 2015-07-28 22:38:23.000 209 33709.54 39.20 17096.50 88888.00 2015-07-28 22:38:24.000 209 33709.55 39.16 17096.53 88888.00 2015-07-28 22:38:25.000 209 33709.57 39.17 17096.53 37797.32 2015-07-28 22:38:26.000 209 33709.58 39.21 17096.56 88888.00 2015-07-28 22:38:27.000 209 33709.55 39.25 17096.55 88888.00 2015-07-28 22:38:28.000 209 33709.54 39.23 17096.54 88888.00 2015-07-28 22:38:29.000 209 33709.57 39.22 17096.53 88888.00 2015-07-28 22:38:30.000 209 33709.58 39.20 17096.53 37797.37 2015-07-28 22:38:31.000 209 33709.61 39.21 17096.53 88888.00 2015-07-28 22:38:32.000 209 33709.68 39.23 17096.59 88888.00 2015-07-28 22:38:33.000 209 33709.67 39.22 17096.56 88888.00 2015-07-28 22:38:34.000 209 33709.67 39.23 17096.54 88888.00 2015-07-28 22:38:35.000 209 33709.66 39.22 17096.53 37797.35 2015-07-28 22:38:36.000 209 33709.66 39.18 17096.56 88888.00 2015-07-28 22:38:37.000 209 33709.66 39.19 17096.54 88888.00 2015-07-28 22:38:38.000 209 33709.67 39.17 17096.50 88888.00 2015-07-28 22:38:39.000 209 33709.70 39.20 17096.53 88888.00 2015-07-28 22:38:40.000 209 33709.74 39.25 17096.56 37797.48 2015-07-28 22:38:41.000 209 33709.74 39.22 17096.51 88888.00 2015-07-28 22:38:42.000 209 33709.80 39.22 17096.48 88888.00 2015-07-28 22:38:43.000 209 33709.78 39.20 17096.53 88888.00 2015-07-28 22:38:44.000 209 33709.78 39.16 17096.54 88888.00 2015-07-28 22:38:45.000 209 33709.81 39.17 17096.52 37797.53 2015-07-28 22:38:46.000 209 33709.82 39.20 17096.53 88888.00 2015-07-28 22:38:47.000 209 33709.81 39.18 17096.52 88888.00 2015-07-28 22:38:48.000 209 33709.79 39.18 17096.53 88888.00 2015-07-28 22:38:49.000 209 33709.84 39.18 17096.54 88888.00 2015-07-28 22:38:50.000 209 33709.84 39.21 17096.54 37797.54 2015-07-28 22:38:51.000 209 33709.84 39.25 17096.53 88888.00 2015-07-28 22:38:52.000 209 33709.84 39.28 17096.52 88888.00 2015-07-28 22:38:53.000 209 33709.87 39.23 17096.49 88888.00 2015-07-28 22:38:54.000 209 33709.90 39.25 17096.51 88888.00 2015-07-28 22:38:55.000 209 33709.93 39.26 17096.52 37797.62 2015-07-28 22:38:56.000 209 33709.95 39.26 17096.47 88888.00 2015-07-28 22:38:57.000 209 33709.93 39.27 17096.45 88888.00 2015-07-28 22:38:58.000 209 33709.95 39.29 17096.47 88888.00 2015-07-28 22:38:59.000 209 33709.96 39.29 17096.54 88888.00 2015-07-28 22:39:00.000 209 33709.97 39.31 17096.55 37797.59 2015-07-28 22:39:01.000 209 33709.97 39.31 17096.50 88888.00 2015-07-28 22:39:02.000 209 33709.96 39.33 17096.49 88888.00 2015-07-28 22:39:03.000 209 33709.94 39.33 17096.52 88888.00 2015-07-28 22:39:04.000 209 33709.97 39.29 17096.53 88888.00 2015-07-28 22:39:05.000 209 33709.99 39.29 17096.51 37797.63 2015-07-28 22:39:06.000 209 33710.01 39.31 17096.47 88888.00 2015-07-28 22:39:07.000 209 33710.05 39.32 17096.50 88888.00 2015-07-28 22:39:08.000 209 33710.05 39.31 17096.49 88888.00 2015-07-28 22:39:09.000 209 33710.04 39.28 17096.43 88888.00 2015-07-28 22:39:10.000 209 33710.08 39.26 17096.43 37797.73 2015-07-28 22:39:11.000 209 33710.08 39.23 17096.39 88888.00 2015-07-28 22:39:12.000 209 33710.10 39.24 17096.41 88888.00 2015-07-28 22:39:13.000 209 33710.10 39.24 17096.42 88888.00 2015-07-28 22:39:14.000 209 33710.12 39.24 17096.45 88888.00 2015-07-28 22:39:15.000 209 33710.13 39.23 17096.48 37797.75 2015-07-28 22:39:16.000 209 33710.10 39.24 17096.46 88888.00 2015-07-28 22:39:17.000 209 33710.11 39.24 17096.45 88888.00 2015-07-28 22:39:18.000 209 33710.08 39.25 17096.47 88888.00 2015-07-28 22:39:19.000 209 33710.07 39.23 17096.53 88888.00 2015-07-28 22:39:20.000 209 33710.10 39.22 17096.52 37797.57 2015-07-28 22:39:21.000 209 33710.10 39.24 17096.47 88888.00 2015-07-28 22:39:22.000 209 33710.11 39.21 17096.48 88888.00 2015-07-28 22:39:23.000 209 33710.15 39.20 17096.51 88888.00 2015-07-28 22:39:24.000 209 33710.18 39.22 17096.49 88888.00 2015-07-28 22:39:25.000 209 33710.16 39.21 17096.48 37797.68 2015-07-28 22:39:26.000 209 33710.12 39.19 17096.50 88888.00 2015-07-28 22:39:27.000 209 33710.17 39.20 17096.49 88888.00 2015-07-28 22:39:28.000 209 33710.21 39.22 17096.49 88888.00 2015-07-28 22:39:29.000 209 33710.20 39.25 17096.47 88888.00 2015-07-28 22:39:30.000 209 33710.20 39.24 17096.47 37797.76 2015-07-28 22:39:31.000 209 33710.15 39.21 17096.47 88888.00 2015-07-28 22:39:32.000 209 33710.19 39.19 17096.47 88888.00 2015-07-28 22:39:33.000 209 33710.17 39.20 17096.49 88888.00 2015-07-28 22:39:34.000 209 33710.17 39.20 17096.50 88888.00 2015-07-28 22:39:35.000 209 33710.19 39.19 17096.49 37797.75 2015-07-28 22:39:36.000 209 33710.20 39.14 17096.50 88888.00 2015-07-28 22:39:37.000 209 33710.20 39.14 17096.53 88888.00 2015-07-28 22:39:38.000 209 33710.21 39.20 17096.53 88888.00 2015-07-28 22:39:39.000 209 33710.21 39.18 17096.50 88888.00 2015-07-28 22:39:40.000 209 33710.25 39.16 17096.51 37797.71 2015-07-28 22:39:41.000 209 33710.23 39.21 17096.52 88888.00 2015-07-28 22:39:42.000 209 33710.28 39.26 17096.51 88888.00 2015-07-28 22:39:43.000 209 33710.29 39.22 17096.47 88888.00 2015-07-28 22:39:44.000 209 33710.28 39.19 17096.45 88888.00 2015-07-28 22:39:45.000 209 33710.29 39.19 17096.49 37797.88 2015-07-28 22:39:46.000 209 33710.27 39.24 17096.52 88888.00 2015-07-28 22:39:47.000 209 33710.30 39.27 17096.49 88888.00 2015-07-28 22:39:48.000 209 33710.30 39.25 17096.46 88888.00 2015-07-28 22:39:49.000 209 33710.29 39.23 17096.45 88888.00 2015-07-28 22:39:50.000 209 33710.32 39.21 17096.46 37797.88 2015-07-28 22:39:51.000 209 33710.34 39.23 17096.43 88888.00 2015-07-28 22:39:52.000 209 33710.39 39.22 17096.43 88888.00 2015-07-28 22:39:53.000 209 33710.37 39.24 17096.44 88888.00 2015-07-28 22:39:54.000 209 33710.36 39.24 17096.41 88888.00 2015-07-28 22:39:55.000 209 33710.39 39.26 17096.41 37797.87 2015-07-28 22:39:56.000 209 33710.37 39.25 17096.42 88888.00 2015-07-28 22:39:57.000 209 33710.35 39.24 17096.43 88888.00 2015-07-28 22:39:58.000 209 33710.34 39.27 17096.42 88888.00 2015-07-28 22:39:59.000 209 33710.36 39.26 17096.41 88888.00 2015-07-28 22:40:00.000 209 33710.41 39.23 17096.41 37797.91 2015-07-28 22:40:01.000 209 33710.40 39.26 17096.46 88888.00 2015-07-28 22:40:02.000 209 33710.40 39.23 17096.41 88888.00 2015-07-28 22:40:03.000 209 33710.41 39.22 17096.43 88888.00 2015-07-28 22:40:04.000 209 33710.43 39.22 17096.45 88888.00 2015-07-28 22:40:05.000 209 33710.45 39.20 17096.45 37797.96 2015-07-28 22:40:06.000 209 33710.45 39.20 17096.44 88888.00 2015-07-28 22:40:07.000 209 33710.43 39.22 17096.45 88888.00 2015-07-28 22:40:08.000 209 33710.41 39.21 17096.41 88888.00 2015-07-28 22:40:09.000 209 33710.43 39.22 17096.41 88888.00 2015-07-28 22:40:10.000 209 33710.45 39.20 17096.40 37798.02 2015-07-28 22:40:11.000 209 33710.42 39.18 17096.45 88888.00 2015-07-28 22:40:12.000 209 33710.39 39.17 17096.49 88888.00 2015-07-28 22:40:13.000 209 33710.42 39.15 17096.47 88888.00 2015-07-28 22:40:14.000 209 33710.40 39.14 17096.40 88888.00 2015-07-28 22:40:15.000 209 33710.36 39.13 17096.38 37797.98 2015-07-28 22:40:16.000 209 33710.35 39.13 17096.40 88888.00 2015-07-28 22:40:17.000 209 33710.37 39.11 17096.41 88888.00 2015-07-28 22:40:18.000 209 33710.37 39.09 17096.42 88888.00 2015-07-28 22:40:19.000 209 33710.37 39.11 17096.44 88888.00 2015-07-28 22:40:20.000 209 33710.38 39.11 17096.40 37797.93 2015-07-28 22:40:21.000 209 33710.41 39.10 17096.43 88888.00 2015-07-28 22:40:22.000 209 33710.39 39.12 17096.47 88888.00 2015-07-28 22:40:23.000 209 33710.36 39.11 17096.46 88888.00 2015-07-28 22:40:24.000 209 33710.37 39.11 17096.45 88888.00 2015-07-28 22:40:25.000 209 33710.36 39.14 17096.47 37797.89 2015-07-28 22:40:26.000 209 33710.35 39.12 17096.45 88888.00 2015-07-28 22:40:27.000 209 33710.31 39.12 17096.47 88888.00 2015-07-28 22:40:28.000 209 33710.33 39.12 17096.45 88888.00 2015-07-28 22:40:29.000 209 33710.33 39.15 17096.45 88888.00 2015-07-28 22:40:30.000 209 33710.38 39.14 17096.43 37797.98 2015-07-28 22:40:31.000 209 33710.42 39.13 17096.40 88888.00 2015-07-28 22:40:32.000 209 33710.44 39.16 17096.40 88888.00 2015-07-28 22:40:33.000 209 33710.45 39.16 17096.36 88888.00 2015-07-28 22:40:34.000 209 33710.45 39.15 17096.42 88888.00 2015-07-28 22:40:35.000 209 33710.44 39.16 17096.47 37797.93 2015-07-28 22:40:36.000 209 33710.47 39.16 17096.48 88888.00 2015-07-28 22:40:37.000 209 33710.50 39.15 17096.43 88888.00 2015-07-28 22:40:38.000 209 33710.49 39.18 17096.48 88888.00 2015-07-28 22:40:39.000 209 33710.44 39.13 17096.46 88888.00 2015-07-28 22:40:40.000 209 33710.46 39.12 17096.46 37797.90 2015-07-28 22:40:41.000 209 33710.46 39.12 17096.46 88888.00 2015-07-28 22:40:42.000 209 33710.44 39.14 17096.44 88888.00 2015-07-28 22:40:43.000 209 33710.49 39.11 17096.43 88888.00 2015-07-28 22:40:44.000 209 33710.47 39.09 17096.43 88888.00 2015-07-28 22:40:45.000 209 33710.49 39.12 17096.43 37798.03 2015-07-28 22:40:46.000 209 33710.46 39.13 17096.43 88888.00 2015-07-28 22:40:47.000 209 33710.52 39.15 17096.47 88888.00 2015-07-28 22:40:48.000 209 33710.51 39.17 17096.47 88888.00 2015-07-28 22:40:49.000 209 33710.50 39.16 17096.48 88888.00 2015-07-28 22:40:50.000 209 33710.53 39.13 17096.45 37798.07 2015-07-28 22:40:51.000 209 33710.57 39.13 17096.47 88888.00 2015-07-28 22:40:52.000 209 33710.60 39.08 17096.49 88888.00 2015-07-28 22:40:53.000 209 33710.60 39.11 17096.49 88888.00 2015-07-28 22:40:54.000 209 33710.59 39.15 17096.49 88888.00 2015-07-28 22:40:55.000 209 33710.56 39.14 17096.46 37798.18 2015-07-28 22:40:56.000 209 33710.59 39.10 17096.50 88888.00 2015-07-28 22:40:57.000 209 33710.67 39.09 17096.51 88888.00 2015-07-28 22:40:58.000 209 33710.67 39.12 17096.52 88888.00 2015-07-28 22:40:59.000 209 33710.68 39.17 17096.53 88888.00 2015-07-28 22:41:00.000 209 33710.67 39.14 17096.50 37798.13 2015-07-28 22:41:01.000 209 33710.65 39.12 17096.47 88888.00 2015-07-28 22:41:02.000 209 33710.67 39.09 17096.46 88888.00 2015-07-28 22:41:03.000 209 33710.68 39.10 17096.52 88888.00 2015-07-28 22:41:04.000 209 33710.72 39.09 17096.48 88888.00 2015-07-28 22:41:05.000 209 33710.68 39.07 17096.50 37798.19 2015-07-28 22:41:06.000 209 33710.67 39.08 17096.54 88888.00 2015-07-28 22:41:07.000 209 33710.71 39.09 17096.49 88888.00 2015-07-28 22:41:08.000 209 33710.68 39.07 17096.47 88888.00 2015-07-28 22:41:09.000 209 33710.72 39.04 17096.48 88888.00 2015-07-28 22:41:10.000 209 33710.74 39.09 17096.53 37798.25 2015-07-28 22:41:11.000 209 33710.82 39.12 17096.49 88888.00 2015-07-28 22:41:12.000 209 33710.84 39.13 17096.51 88888.00 2015-07-28 22:41:13.000 209 33710.84 39.12 17096.49 88888.00 2015-07-28 22:41:14.000 209 33710.82 39.13 17096.49 88888.00 2015-07-28 22:41:15.000 209 33710.78 39.10 17096.46 37798.28 2015-07-28 22:41:16.000 209 33710.78 39.07 17096.47 88888.00 2015-07-28 22:41:17.000 209 33710.77 39.04 17096.47 88888.00 2015-07-28 22:41:18.000 209 33710.75 39.04 17096.46 88888.00 2015-07-28 22:41:19.000 209 33710.79 39.07 17096.51 88888.00 2015-07-28 22:41:20.000 209 33710.79 39.08 17096.51 37798.30 2015-07-28 22:41:21.000 209 33710.75 39.09 17096.45 88888.00 2015-07-28 22:41:22.000 209 33710.73 39.05 17096.47 88888.00 2015-07-28 22:41:23.000 209 33710.73 39.03 17096.46 88888.00 2015-07-28 22:41:24.000 209 33710.81 39.04 17096.50 88888.00 2015-07-28 22:41:25.000 209 33710.81 39.03 17096.55 37798.32 2015-07-28 22:41:26.000 209 33710.76 39.02 17096.56 88888.00 2015-07-28 22:41:27.000 209 33710.71 38.99 17096.54 88888.00 2015-07-28 22:41:28.000 209 33710.73 38.99 17096.54 88888.00 2015-07-28 22:41:29.000 209 33710.74 39.04 17096.52 88888.00 2015-07-28 22:41:30.000 209 33710.80 39.04 17096.51 37798.30 2015-07-28 22:41:31.000 209 33710.77 39.00 17096.56 88888.00 2015-07-28 22:41:32.000 209 33710.77 39.00 17096.49 88888.00 2015-07-28 22:41:33.000 209 33710.74 39.06 17096.50 88888.00 2015-07-28 22:41:34.000 209 33710.70 39.03 17096.49 88888.00 2015-07-28 22:41:35.000 209 33710.69 39.01 17096.55 37798.23 2015-07-28 22:41:36.000 209 33710.67 38.98 17096.58 88888.00 2015-07-28 22:41:37.000 209 33710.69 38.97 17096.55 88888.00 2015-07-28 22:41:38.000 209 33710.65 39.01 17096.53 88888.00 2015-07-28 22:41:39.000 209 33710.66 39.03 17096.53 88888.00 2015-07-28 22:41:40.000 209 33710.66 39.02 17096.51 37798.15 2015-07-28 22:41:41.000 209 33710.67 39.02 17096.49 88888.00 2015-07-28 22:41:42.000 209 33710.65 38.97 17096.54 88888.00 2015-07-28 22:41:43.000 209 33710.61 38.94 17096.53 88888.00 2015-07-28 22:41:44.000 209 33710.62 38.99 17096.54 88888.00 2015-07-28 22:41:45.000 209 33710.65 38.99 17096.54 37798.17 2015-07-28 22:41:46.000 209 33710.65 38.97 17096.52 88888.00 2015-07-28 22:41:47.000 209 33710.64 38.93 17096.53 88888.00 2015-07-28 22:41:48.000 209 33710.62 38.99 17096.51 88888.00 2015-07-28 22:41:49.000 209 33710.62 38.95 17096.49 88888.00 2015-07-28 22:41:50.000 209 33710.60 38.98 17096.51 37798.20 2015-07-28 22:41:51.000 209 33710.61 38.99 17096.53 88888.00 2015-07-28 22:41:52.000 209 33710.65 38.93 17096.49 88888.00 2015-07-28 22:41:53.000 209 33710.62 38.93 17096.52 88888.00 2015-07-28 22:41:54.000 209 33710.60 38.97 17096.54 88888.00 2015-07-28 22:41:55.000 209 33710.61 38.97 17096.53 37798.16 2015-07-28 22:41:56.000 209 33710.60 38.95 17096.52 88888.00 2015-07-28 22:41:57.000 209 33710.64 38.95 17096.51 88888.00 2015-07-28 22:41:58.000 209 33710.59 38.95 17096.49 88888.00 2015-07-28 22:41:59.000 209 33710.56 38.98 17096.48 88888.00 2015-07-28 22:42:00.000 209 33710.56 38.98 17096.50 37798.17 2015-07-28 22:42:01.000 209 33710.57 38.96 17096.55 88888.00 2015-07-28 22:42:02.000 209 33710.65 38.96 17096.56 88888.00 2015-07-28 22:42:03.000 209 33710.63 38.95 17096.54 88888.00 2015-07-28 22:42:04.000 209 33710.64 38.96 17096.54 88888.00 2015-07-28 22:42:05.000 209 33710.65 38.94 17096.51 37798.21 2015-07-28 22:42:06.000 209 33710.70 38.99 17096.54 88888.00 2015-07-28 22:42:07.000 209 33710.69 38.99 17096.55 88888.00 2015-07-28 22:42:08.000 209 33710.70 39.02 17096.52 88888.00 2015-07-28 22:42:09.000 209 33710.72 39.02 17096.49 88888.00 2015-07-28 22:42:10.000 209 33710.72 39.02 17096.49 37798.13 2015-07-28 22:42:11.000 209 33710.79 39.01 17096.47 88888.00 2015-07-28 22:42:12.000 209 33710.75 39.02 17096.49 88888.00 2015-07-28 22:42:13.000 209 33710.70 39.06 17096.50 88888.00 2015-07-28 22:42:14.000 209 33710.66 39.02 17096.51 88888.00 2015-07-28 22:42:15.000 209 33710.68 38.99 17096.52 37798.16 2015-07-28 22:42:16.000 209 33710.73 39.05 17096.54 88888.00 2015-07-28 22:42:17.000 209 33710.77 39.03 17096.48 88888.00 2015-07-28 22:42:18.000 209 33710.77 39.03 17096.44 88888.00 2015-07-28 22:42:19.000 209 33710.79 39.05 17096.48 88888.00 2015-07-28 22:42:20.000 209 33710.81 39.06 17096.52 37798.22 2015-07-28 22:42:21.000 209 33710.78 39.04 17096.53 88888.00 2015-07-28 22:42:22.000 209 33710.78 39.06 17096.50 88888.00 2015-07-28 22:42:23.000 209 33710.79 39.08 17096.50 88888.00 2015-07-28 22:42:24.000 209 33710.77 39.06 17096.49 88888.00 2015-07-28 22:42:25.000 209 33710.72 39.08 17096.48 37798.15 2015-07-28 22:42:26.000 209 33710.69 39.07 17096.48 88888.00 2015-07-28 22:42:27.000 209 33710.70 39.05 17096.48 88888.00 2015-07-28 22:42:28.000 209 33710.69 38.99 17096.50 88888.00 2015-07-28 22:42:29.000 209 33710.72 38.99 17096.55 88888.00 2015-07-28 22:42:30.000 209 33710.69 39.02 17096.54 37798.25 2015-07-28 22:42:31.000 209 33710.68 39.05 17096.56 88888.00 2015-07-28 22:42:32.000 209 33710.72 39.05 17096.55 88888.00 2015-07-28 22:42:33.000 209 33710.74 39.07 17096.54 88888.00 2015-07-28 22:42:34.000 209 33710.73 39.07 17096.54 88888.00 2015-07-28 22:42:35.000 209 33710.71 39.08 17096.56 37798.26 2015-07-28 22:42:36.000 209 33710.70 39.08 17096.54 88888.00 2015-07-28 22:42:37.000 209 33710.72 39.09 17096.54 88888.00 2015-07-28 22:42:38.000 209 33710.75 39.13 17096.55 88888.00 2015-07-28 22:42:39.000 209 33710.73 39.13 17096.54 88888.00 2015-07-28 22:42:40.000 209 33710.68 39.10 17096.54 37798.19 2015-07-28 22:42:41.000 209 33710.67 39.09 17096.51 88888.00 2015-07-28 22:42:42.000 209 33710.74 39.10 17096.55 88888.00 2015-07-28 22:42:43.000 209 33710.73 39.07 17096.58 88888.00 2015-07-28 22:42:44.000 209 33710.70 39.09 17096.59 88888.00 2015-07-28 22:42:45.000 209 33710.72 39.09 17096.55 37798.21 2015-07-28 22:42:46.000 209 33710.75 39.08 17096.54 88888.00 2015-07-28 22:42:47.000 209 33710.70 39.10 17096.53 88888.00 2015-07-28 22:42:48.000 209 33710.70 39.14 17096.55 88888.00 2015-07-28 22:42:49.000 209 33710.69 39.07 17096.53 88888.00 2015-07-28 22:42:50.000 209 33710.71 39.03 17096.55 37798.23 2015-07-28 22:42:51.000 209 33710.72 39.05 17096.56 88888.00 2015-07-28 22:42:52.000 209 33710.72 39.05 17096.58 88888.00 2015-07-28 22:42:53.000 209 33710.70 39.07 17096.58 88888.00 2015-07-28 22:42:54.000 209 33710.69 39.07 17096.55 88888.00 2015-07-28 22:42:55.000 209 33710.68 39.08 17096.60 37798.23 2015-07-28 22:42:56.000 209 33710.63 39.09 17096.64 88888.00 2015-07-28 22:42:57.000 209 33710.59 39.08 17096.59 88888.00 2015-07-28 22:42:58.000 209 33710.56 39.06 17096.60 88888.00 2015-07-28 22:42:59.000 209 33710.59 39.04 17096.61 88888.00 2015-07-28 22:43:00.000 209 33710.60 39.05 17096.62 37798.10 2015-07-28 22:43:01.000 209 33710.61 39.08 17096.61 88888.00 2015-07-28 22:43:02.000 209 33710.59 39.04 17096.61 88888.00 2015-07-28 22:43:03.000 209 33710.61 39.02 17096.61 88888.00 2015-07-28 22:43:04.000 209 33710.62 39.08 17096.64 88888.00 2015-07-28 22:43:05.000 209 33710.66 39.11 17096.61 37798.21 2015-07-28 22:43:06.000 209 33710.64 39.08 17096.60 88888.00 2015-07-28 22:43:07.000 209 33710.65 39.04 17096.64 88888.00 2015-07-28 22:43:08.000 209 33710.63 39.04 17096.61 88888.00 2015-07-28 22:43:09.000 209 33710.62 39.05 17096.56 88888.00 2015-07-28 22:43:10.000 209 33710.63 39.04 17096.57 37798.20 2015-07-28 22:43:11.000 209 33710.62 39.05 17096.58 88888.00 2015-07-28 22:43:12.000 209 33710.64 39.08 17096.62 88888.00 2015-07-28 22:43:13.000 209 33710.65 39.08 17096.59 88888.00 2015-07-28 22:43:14.000 209 33710.69 39.08 17096.60 88888.00 2015-07-28 22:43:15.000 209 33710.61 39.12 17096.59 37798.21 2015-07-28 22:43:16.000 209 33710.60 39.13 17096.62 88888.00 2015-07-28 22:43:17.000 209 33710.63 39.10 17096.62 88888.00 2015-07-28 22:43:18.000 209 33710.65 39.10 17096.66 88888.00 2015-07-28 22:43:19.000 209 33710.61 39.10 17096.66 88888.00 2015-07-28 22:43:20.000 209 33710.63 39.10 17096.63 37798.10 2015-07-28 22:43:21.000 209 33710.64 39.12 17096.62 88888.00 2015-07-28 22:43:22.000 209 33710.66 39.15 17096.65 88888.00 2015-07-28 22:43:23.000 209 33710.69 39.15 17096.66 88888.00 2015-07-28 22:43:24.000 209 33710.67 39.13 17096.66 88888.00 2015-07-28 22:43:25.000 209 33710.68 39.13 17096.66 37798.22 2015-07-28 22:43:26.000 209 33710.73 39.17 17096.65 88888.00 2015-07-28 22:43:27.000 209 33710.72 39.20 17096.63 88888.00 2015-07-28 22:43:28.000 209 33710.72 39.24 17096.63 88888.00 2015-07-28 22:43:29.000 209 33710.74 39.22 17096.63 88888.00 2015-07-28 22:43:30.000 209 33710.77 39.21 17096.66 37798.15 2015-07-28 22:43:31.000 209 33710.73 39.23 17096.64 88888.00 2015-07-28 22:43:32.000 209 33710.73 39.17 17096.64 88888.00 2015-07-28 22:43:33.000 209 33710.72 39.14 17096.65 88888.00 2015-07-28 22:43:34.000 209 33710.72 39.16 17096.63 88888.00 2015-07-28 22:43:35.000 209 33710.71 39.15 17096.62 37798.30 2015-07-28 22:43:36.000 209 33710.70 39.16 17096.60 88888.00 2015-07-28 22:43:37.000 209 33710.72 39.14 17096.58 88888.00 2015-07-28 22:43:38.000 209 33710.74 39.11 17096.60 88888.00 2015-07-28 22:43:39.000 209 33710.75 39.09 17096.59 88888.00 2015-07-28 22:43:40.000 209 33710.75 39.11 17096.61 37798.32 2015-07-28 22:43:41.000 209 33710.74 39.14 17096.59 88888.00 2015-07-28 22:43:42.000 209 33710.75 39.13 17096.59 88888.00 2015-07-28 22:43:43.000 209 33710.77 39.10 17096.64 88888.00 2015-07-28 22:43:44.000 209 33710.76 39.10 17096.65 88888.00 2015-07-28 22:43:45.000 209 33710.78 39.09 17096.67 37798.22 2015-07-28 22:43:46.000 209 33710.77 39.13 17096.69 88888.00 2015-07-28 22:43:47.000 209 33710.76 39.16 17096.70 88888.00 2015-07-28 22:43:48.000 209 33710.78 39.17 17096.69 88888.00 2015-07-28 22:43:49.000 209 33710.75 39.19 17096.67 88888.00 2015-07-28 22:43:50.000 209 33710.77 39.14 17096.64 37798.32 2015-07-28 22:43:51.000 209 33710.75 39.09 17096.61 88888.00 2015-07-28 22:43:52.000 209 33710.79 39.09 17096.62 88888.00 2015-07-28 22:43:53.000 209 33710.81 39.08 17096.67 88888.00 2015-07-28 22:43:54.000 209 33710.80 39.07 17096.69 88888.00 2015-07-28 22:43:55.000 209 33710.76 39.08 17096.71 37798.30 2015-07-28 22:43:56.000 209 33710.73 39.06 17096.65 88888.00 2015-07-28 22:43:57.000 209 33710.71 39.07 17096.65 88888.00 2015-07-28 22:43:58.000 209 33710.74 39.05 17096.67 88888.00 2015-07-28 22:43:59.000 209 33710.73 39.03 17096.65 88888.00 2015-07-28 22:44:00.000 209 33710.79 39.05 17096.69 37798.25 2015-07-28 22:44:01.000 209 33710.79 39.10 17096.67 88888.00 2015-07-28 22:44:02.000 209 33710.74 39.11 17096.67 88888.00 2015-07-28 22:44:03.000 209 33710.78 39.10 17096.66 88888.00 2015-07-28 22:44:04.000 209 33710.77 39.08 17096.61 88888.00 2015-07-28 22:44:05.000 209 33710.78 39.06 17096.64 37798.36 2015-07-28 22:44:06.000 209 33710.77 39.01 17096.64 88888.00 2015-07-28 22:44:07.000 209 33710.73 39.03 17096.62 88888.00 2015-07-28 22:44:08.000 209 33710.69 39.04 17096.62 88888.00 2015-07-28 22:44:09.000 209 33710.68 39.02 17096.64 88888.00 2015-07-28 22:44:10.000 209 33710.69 38.95 17096.61 37798.29 2015-07-28 22:44:11.000 209 33710.74 38.98 17096.61 88888.00 2015-07-28 22:44:12.000 209 33710.70 39.01 17096.62 88888.00 2015-07-28 22:44:13.000 209 33710.69 39.03 17096.69 88888.00 2015-07-28 22:44:14.000 209 33710.70 39.03 17096.66 88888.00 2015-07-28 22:44:15.000 209 33710.70 39.03 17096.65 37798.27 2015-07-28 22:44:16.000 209 33710.72 39.03 17096.62 88888.00 2015-07-28 22:44:17.000 209 33710.71 39.08 17096.63 88888.00 2015-07-28 22:44:18.000 209 33710.73 39.10 17096.61 88888.00 2015-07-28 22:44:19.000 209 33710.72 39.10 17096.61 88888.00 2015-07-28 22:44:20.000 209 33710.72 39.10 17096.65 37798.15 2015-07-28 22:44:21.000 209 33710.72 39.10 17096.65 88888.00 2015-07-28 22:44:22.000 209 33710.72 39.06 17096.64 88888.00 2015-07-28 22:44:23.000 209 33710.72 39.04 17096.63 88888.00 2015-07-28 22:44:24.000 209 33710.71 39.01 17096.64 88888.00 2015-07-28 22:44:25.000 209 33710.71 39.01 17096.63 37798.27 2015-07-28 22:44:26.000 209 33710.70 39.05 17096.62 88888.00 2015-07-28 22:44:27.000 209 33710.73 39.05 17096.61 88888.00 2015-07-28 22:44:28.000 209 33710.71 39.02 17096.62 88888.00 2015-07-28 22:44:29.000 209 33710.75 39.07 17096.64 88888.00 2015-07-28 22:44:30.000 209 33710.75 39.08 17096.62 37798.31 2015-07-28 22:44:31.000 209 33710.74 39.05 17096.63 88888.00 2015-07-28 22:44:32.000 209 33710.74 39.03 17096.63 88888.00 2015-07-28 22:44:33.000 209 33710.74 39.04 17096.61 88888.00 2015-07-28 22:44:34.000 209 33710.82 39.05 17096.60 88888.00 2015-07-28 22:44:35.000 209 33710.87 39.07 17096.57 37798.32 2015-07-28 22:44:36.000 209 33710.84 39.09 17096.58 88888.00 2015-07-28 22:44:37.000 209 33710.85 39.05 17096.61 88888.00 2015-07-28 22:44:38.000 209 33710.85 39.06 17096.59 88888.00 2015-07-28 22:44:39.000 209 33710.85 39.06 17096.61 88888.00 2015-07-28 22:44:40.000 209 33710.88 39.07 17096.61 37798.34 2015-07-28 22:44:41.000 209 33710.83 39.06 17096.63 88888.00 2015-07-28 22:44:42.000 209 33710.85 39.06 17096.63 88888.00 2015-07-28 22:44:43.000 209 33710.84 39.05 17096.61 88888.00 2015-07-28 22:44:44.000 209 33710.83 39.01 17096.64 88888.00 2015-07-28 22:44:45.000 209 33710.80 39.03 17096.61 37798.28 2015-07-28 22:44:46.000 209 33710.81 39.06 17096.63 88888.00 2015-07-28 22:44:47.000 209 33710.81 39.06 17096.62 88888.00 2015-07-28 22:44:48.000 209 33710.82 39.07 17096.63 88888.00 2015-07-28 22:44:49.000 209 33710.85 39.09 17096.63 88888.00 2015-07-28 22:44:50.000 209 33710.85 39.08 17096.63 37798.42 2015-07-28 22:44:51.000 209 33710.85 39.06 17096.61 88888.00 2015-07-28 22:44:52.000 209 33710.85 39.09 17096.64 88888.00 2015-07-28 22:44:53.000 209 33710.85 39.12 17096.63 88888.00 2015-07-28 22:44:54.000 209 33710.86 39.09 17096.61 88888.00 2015-07-28 22:44:55.000 209 33710.84 39.08 17096.63 37798.38 2015-07-28 22:44:56.000 209 33710.84 39.10 17096.60 88888.00 2015-07-28 22:44:57.000 209 33710.86 39.14 17096.61 88888.00 2015-07-28 22:44:58.000 209 33710.85 39.15 17096.64 88888.00 2015-07-28 22:44:59.000 209 33710.85 39.13 17096.64 88888.00 2015-07-28 22:45:00.000 209 33710.87 39.13 17096.70 37798.34 2015-07-28 22:45:01.000 209 33710.80 39.11 17096.69 88888.00 2015-07-28 22:45:02.000 209 33710.77 39.10 17096.65 88888.00 2015-07-28 22:45:03.000 209 33710.79 39.13 17096.63 88888.00 2015-07-28 22:45:04.000 209 33710.78 39.12 17096.58 88888.00 2015-07-28 22:45:05.000 209 33710.77 39.12 17096.63 37798.36 2015-07-28 22:45:06.000 209 33710.78 39.14 17096.60 88888.00 2015-07-28 22:45:07.000 209 33710.72 39.15 17096.63 88888.00 2015-07-28 22:45:08.000 209 33710.74 39.14 17096.61 88888.00 2015-07-28 22:45:09.000 209 33710.76 39.13 17096.62 88888.00 2015-07-28 22:45:10.000 209 33710.78 39.13 17096.61 37798.38 2015-07-28 22:45:11.000 209 33710.73 39.16 17096.60 88888.00 2015-07-28 22:45:12.000 209 33710.75 39.17 17096.62 88888.00 2015-07-28 22:45:13.000 209 33710.76 39.17 17096.60 88888.00 2015-07-28 22:45:14.000 209 33710.76 39.14 17096.62 88888.00 2015-07-28 22:45:15.000 209 33710.77 39.13 17096.63 37798.37 2015-07-28 22:45:16.000 209 33710.77 39.12 17096.66 88888.00 2015-07-28 22:45:17.000 209 33710.75 39.12 17096.69 88888.00 2015-07-28 22:45:18.000 209 33710.75 39.13 17096.68 88888.00 2015-07-28 22:45:19.000 209 33710.74 39.07 17096.66 88888.00 2015-07-28 22:45:20.000 209 33710.72 39.10 17096.63 37798.36 2015-07-28 22:45:21.000 209 33710.72 39.11 17096.63 88888.00 2015-07-28 22:45:22.000 209 33710.74 39.11 17096.68 88888.00 2015-07-28 22:45:23.000 209 33710.73 39.09 17096.67 88888.00 2015-07-28 22:45:24.000 209 33710.71 39.12 17096.66 88888.00 2015-07-28 22:45:25.000 209 33710.71 39.13 17096.64 37798.27 2015-07-28 22:45:26.000 209 33710.74 39.10 17096.65 88888.00 2015-07-28 22:45:27.000 209 33710.80 39.14 17096.68 88888.00 2015-07-28 22:45:28.000 209 33710.83 39.15 17096.70 88888.00 2015-07-28 22:45:29.000 209 33710.80 39.14 17096.70 88888.00 2015-07-28 22:45:30.000 209 33710.78 39.12 17096.71 37798.37 2015-07-28 22:45:31.000 209 33710.77 39.09 17096.69 88888.00 2015-07-28 22:45:32.000 209 33710.80 39.07 17096.68 88888.00 2015-07-28 22:45:33.000 209 33710.80 39.06 17096.69 88888.00 2015-07-28 22:45:34.000 209 33710.77 39.05 17096.70 88888.00 2015-07-28 22:45:35.000 209 33710.77 39.06 17096.65 37798.34 2015-07-28 22:45:36.000 209 33710.77 39.06 17096.65 88888.00 2015-07-28 22:45:37.000 209 33710.82 39.08 17096.70 88888.00 2015-07-28 22:45:38.000 209 33710.80 39.10 17096.65 88888.00 2015-07-28 22:45:39.000 209 33710.78 39.11 17096.62 88888.00 2015-07-28 22:45:40.000 209 33710.78 39.08 17096.69 37798.28 2015-07-28 22:45:41.000 209 33710.79 39.09 17096.67 88888.00 2015-07-28 22:45:42.000 209 33710.80 39.09 17096.65 88888.00 2015-07-28 22:45:43.000 209 33710.82 39.08 17096.65 88888.00 2015-07-28 22:45:44.000 209 33710.79 39.05 17096.69 88888.00 2015-07-28 22:45:45.000 209 33710.76 39.08 17096.69 37798.31 2015-07-28 22:45:46.000 209 33710.81 39.08 17096.67 88888.00 2015-07-28 22:45:47.000 209 33710.87 39.09 17096.66 88888.00 2015-07-28 22:45:48.000 209 33710.90 39.11 17096.66 88888.00 2015-07-28 22:45:49.000 209 33710.89 39.07 17096.69 88888.00 2015-07-28 22:45:50.000 209 33710.89 39.04 17096.71 37798.36 2015-07-28 22:45:51.000 209 33710.88 39.08 17096.69 88888.00 2015-07-28 22:45:52.000 209 33710.88 39.05 17096.68 88888.00 2015-07-28 22:45:53.000 209 33710.88 39.03 17096.70 88888.00 2015-07-28 22:45:54.000 209 33710.87 39.06 17096.69 88888.00 2015-07-28 22:45:55.000 209 33710.87 39.09 17096.65 37798.43 2015-07-28 22:45:56.000 209 33710.86 39.12 17096.62 88888.00 2015-07-28 22:45:57.000 209 33710.88 39.10 17096.64 88888.00 2015-07-28 22:45:58.000 209 33710.88 39.12 17096.68 88888.00 2015-07-28 22:45:59.000 209 33710.86 39.12 17096.65 88888.00 2015-07-28 22:46:00.000 209 33710.87 39.13 17096.63 37798.38 2015-07-28 22:46:01.000 209 33710.86 39.08 17096.67 88888.00 2015-07-28 22:46:02.000 209 33710.89 39.10 17096.68 88888.00 2015-07-28 22:46:03.000 209 33710.94 39.10 17096.66 88888.00 2015-07-28 22:46:04.000 209 33710.91 39.09 17096.68 88888.00 2015-07-28 22:46:05.000 209 33710.91 39.11 17096.71 37798.41 2015-07-28 22:46:06.000 209 33710.88 39.12 17096.69 88888.00 2015-07-28 22:46:07.000 209 33710.88 39.12 17096.68 88888.00 2015-07-28 22:46:08.000 209 33710.92 39.14 17096.65 88888.00 2015-07-28 22:46:09.000 209 33710.93 39.15 17096.61 88888.00 2015-07-28 22:46:10.000 209 33710.90 39.14 17096.61 37798.43 2015-07-28 22:46:11.000 209 33710.90 39.15 17096.66 88888.00 2015-07-28 22:46:12.000 209 33710.93 39.18 17096.69 88888.00 2015-07-28 22:46:13.000 209 33710.91 39.19 17096.73 88888.00 2015-07-28 22:46:14.000 209 33710.92 39.18 17096.72 88888.00 2015-07-28 22:46:15.000 209 33710.95 39.18 17096.68 37798.42 2015-07-28 22:46:16.000 209 33710.89 39.20 17096.70 88888.00 2015-07-28 22:46:17.000 209 33710.90 39.20 17096.71 88888.00 2015-07-28 22:46:18.000 209 33710.91 39.17 17096.68 88888.00 2015-07-28 22:46:19.000 209 33710.91 39.16 17096.64 88888.00 2015-07-28 22:46:20.000 209 33710.90 39.19 17096.63 37798.32 2015-07-28 22:46:21.000 209 33710.91 39.20 17096.66 88888.00 2015-07-28 22:46:22.000 209 33710.92 39.22 17096.69 88888.00 2015-07-28 22:46:23.000 209 33710.89 39.20 17096.69 88888.00 2015-07-28 22:46:24.000 209 33710.87 39.18 17096.70 88888.00 2015-07-28 22:46:25.000 209 33710.89 39.23 17096.64 37798.45 2015-07-28 22:46:26.000 209 33710.91 39.28 17096.63 88888.00 2015-07-28 22:46:27.000 209 33710.90 39.28 17096.64 88888.00 2015-07-28 22:46:28.000 209 33710.91 39.26 17096.68 88888.00 2015-07-28 22:46:29.000 209 33710.90 39.23 17096.68 88888.00 2015-07-28 22:46:30.000 209 33710.90 39.25 17096.71 37798.41 2015-07-28 22:46:31.000 209 33710.90 39.26 17096.69 88888.00 2015-07-28 22:46:32.000 209 33710.93 39.26 17096.69 88888.00 2015-07-28 22:46:33.000 209 33710.89 39.26 17096.68 88888.00 2015-07-28 22:46:34.000 209 33710.88 39.23 17096.70 88888.00 2015-07-28 22:46:35.000 209 33710.87 39.19 17096.68 37798.48 2015-07-28 22:46:36.000 209 33710.86 39.20 17096.69 88888.00 2015-07-28 22:46:37.000 209 33710.90 39.22 17096.72 88888.00 2015-07-28 22:46:38.000 209 33710.90 39.19 17096.71 88888.00 2015-07-28 22:46:39.000 209 33710.88 39.18 17096.68 88888.00 2015-07-28 22:46:40.000 209 33710.87 39.20 17096.70 37798.34 2015-07-28 22:46:41.000 209 33710.94 39.20 17096.70 88888.00 2015-07-28 22:46:42.000 209 33710.95 39.20 17096.73 88888.00 2015-07-28 22:46:43.000 209 33710.92 39.23 17096.71 88888.00 2015-07-28 22:46:44.000 209 33710.92 39.28 17096.67 88888.00 2015-07-28 22:46:45.000 209 33710.87 39.27 17096.66 37798.46 2015-07-28 22:46:46.000 209 33710.86 39.25 17096.71 88888.00 2015-07-28 22:46:47.000 209 33710.90 39.28 17096.72 88888.00 2015-07-28 22:46:48.000 209 33710.90 39.30 17096.72 88888.00 2015-07-28 22:46:49.000 209 33710.87 39.27 17096.70 88888.00 2015-07-28 22:46:50.000 209 33710.87 39.30 17096.70 37798.49 2015-07-28 22:46:51.000 209 33710.91 39.33 17096.67 88888.00 2015-07-28 22:46:52.000 209 33710.92 39.32 17096.68 88888.00 2015-07-28 22:46:53.000 209 33710.91 39.35 17096.69 88888.00 2015-07-28 22:46:54.000 209 33710.97 39.38 17096.67 88888.00 2015-07-28 22:46:55.000 209 33710.94 39.40 17096.69 37798.51 2015-07-28 22:46:56.000 209 33710.90 39.37 17096.68 88888.00 2015-07-28 22:46:57.000 209 33710.92 39.35 17096.69 88888.00 2015-07-28 22:46:58.000 209 33710.89 39.34 17096.67 88888.00 2015-07-28 22:46:59.000 209 33710.91 39.36 17096.63 88888.00 2015-07-28 22:47:00.000 209 33710.95 39.34 17096.65 37798.52 2015-07-28 22:47:01.000 209 33710.92 39.35 17096.65 88888.00 2015-07-28 22:47:02.000 209 33710.95 39.37 17096.67 88888.00 2015-07-28 22:47:03.000 209 33710.98 39.35 17096.67 88888.00 2015-07-28 22:47:04.000 209 33710.96 39.33 17096.67 88888.00 2015-07-28 22:47:05.000 209 33710.95 39.40 17096.67 37798.51 2015-07-28 22:47:06.000 209 33710.96 39.35 17096.65 88888.00 2015-07-28 22:47:07.000 209 33710.95 39.37 17096.64 88888.00 2015-07-28 22:47:08.000 209 33710.97 39.38 17096.64 88888.00 2015-07-28 22:47:09.000 209 33710.98 39.35 17096.68 88888.00 2015-07-28 22:47:10.000 209 33711.00 39.35 17096.66 37798.58 2015-07-28 22:47:11.000 209 33711.01 39.36 17096.66 88888.00 2015-07-28 22:47:12.000 209 33711.04 39.36 17096.67 88888.00 2015-07-28 22:47:13.000 209 33711.04 39.42 17096.67 88888.00 2015-07-28 22:47:14.000 209 33710.97 39.42 17096.71 88888.00 2015-07-28 22:47:15.000 209 33710.94 39.41 17096.69 37798.57 2015-07-28 22:47:16.000 209 33711.00 39.34 17096.71 88888.00 2015-07-28 22:47:17.000 209 33711.02 39.37 17096.72 88888.00 2015-07-28 22:47:18.000 209 33710.98 39.39 17096.72 88888.00 2015-07-28 22:47:19.000 209 33710.97 39.41 17096.71 88888.00 2015-07-28 22:47:20.000 209 33710.95 39.40 17096.72 37798.48 2015-07-28 22:47:21.000 209 33710.94 39.40 17096.73 88888.00 2015-07-28 22:47:22.000 209 33710.97 39.43 17096.69 88888.00 2015-07-28 22:47:23.000 209 33710.96 39.44 17096.67 88888.00 2015-07-28 22:47:24.000 209 33710.95 39.47 17096.67 88888.00 2015-07-28 22:47:25.000 209 33710.97 39.49 17096.64 37798.59 2015-07-28 22:47:26.000 209 33710.92 39.44 17096.65 88888.00 2015-07-28 22:47:27.000 209 33710.93 39.44 17096.65 88888.00 2015-07-28 22:47:28.000 209 33710.96 39.45 17096.67 88888.00 2015-07-28 22:47:29.000 209 33710.95 39.43 17096.72 88888.00 2015-07-28 22:47:30.000 209 33710.94 39.41 17096.71 37798.61 2015-07-28 22:47:31.000 209 33710.92 39.44 17096.69 88888.00 2015-07-28 22:47:32.000 209 33710.89 39.44 17096.72 88888.00 2015-07-28 22:47:33.000 209 33710.88 39.41 17096.72 88888.00 2015-07-28 22:47:34.000 209 33710.87 39.41 17096.70 88888.00 2015-07-28 22:47:35.000 209 33710.90 39.43 17096.69 37798.58 2015-07-28 22:47:36.000 209 33710.88 39.46 17096.67 88888.00 2015-07-28 22:47:37.000 209 33710.89 39.47 17096.73 88888.00 2015-07-28 22:47:38.000 209 33710.91 39.45 17096.75 88888.00 2015-07-28 22:47:39.000 209 33710.86 39.42 17096.73 88888.00 2015-07-28 22:47:40.000 209 33710.84 39.44 17096.73 37798.50 2015-07-28 22:47:41.000 209 33710.88 39.48 17096.75 88888.00 2015-07-28 22:47:42.000 209 33710.86 39.48 17096.74 88888.00 2015-07-28 22:47:43.000 209 33710.84 39.43 17096.76 88888.00 2015-07-28 22:47:44.000 209 33710.85 39.46 17096.77 88888.00 2015-07-28 22:47:45.000 209 33710.83 39.48 17096.76 37798.38 2015-07-28 22:47:46.000 209 33710.85 39.50 17096.76 88888.00 2015-07-28 22:47:47.000 209 33710.85 39.50 17096.80 88888.00 2015-07-28 22:47:48.000 209 33710.85 39.45 17096.79 88888.00 2015-07-28 22:47:49.000 209 33710.81 39.44 17096.77 88888.00 2015-07-28 22:47:50.000 209 33710.80 39.46 17096.75 37798.44 2015-07-28 22:47:51.000 209 33710.79 39.44 17096.77 88888.00 2015-07-28 22:47:52.000 209 33710.79 39.44 17096.75 88888.00 2015-07-28 22:47:53.000 209 33710.78 39.49 17096.74 88888.00 2015-07-28 22:47:54.000 209 33710.78 39.51 17096.72 88888.00 2015-07-28 22:47:55.000 209 33710.77 39.49 17096.72 37798.43 2015-07-28 22:47:56.000 209 33710.79 39.48 17096.74 88888.00 2015-07-28 22:47:57.000 209 33710.78 39.48 17096.70 88888.00 2015-07-28 22:47:58.000 209 33710.78 39.50 17096.71 88888.00 2015-07-28 22:47:59.000 209 33710.78 39.49 17096.74 88888.00 2015-07-28 22:48:00.000 209 33710.79 39.48 17096.74 37798.50 2015-07-28 22:48:01.000 209 33710.80 39.47 17096.74 88888.00 2015-07-28 22:48:02.000 209 33710.80 39.45 17096.75 88888.00 2015-07-28 22:48:03.000 209 33710.82 39.52 17096.74 88888.00 2015-07-28 22:48:04.000 209 33710.85 39.53 17096.72 88888.00 2015-07-28 22:48:05.000 209 33710.84 39.49 17096.74 37798.37 2015-07-28 22:48:06.000 209 33710.83 39.47 17096.73 88888.00 2015-07-28 22:48:07.000 209 33710.81 39.49 17096.71 88888.00 2015-07-28 22:48:08.000 209 33710.83 39.50 17096.70 88888.00 2015-07-28 22:48:09.000 209 33710.88 39.51 17096.74 88888.00 2015-07-28 22:48:10.000 209 33710.89 39.57 17096.73 37798.42 2015-07-28 22:48:11.000 209 33710.85 39.55 17096.67 88888.00 2015-07-28 22:48:12.000 209 33710.87 39.52 17096.70 88888.00 2015-07-28 22:48:13.000 209 33710.89 39.51 17096.70 88888.00 2015-07-28 22:48:14.000 209 33710.93 39.52 17096.70 88888.00 2015-07-28 22:48:15.000 209 33710.92 39.54 17096.72 37798.46 2015-07-28 22:48:16.000 209 33710.91 39.50 17096.74 88888.00 2015-07-28 22:48:17.000 209 33710.90 39.49 17096.72 88888.00 2015-07-28 22:48:18.000 209 33710.89 39.51 17096.73 88888.00 2015-07-28 22:48:19.000 209 33710.91 39.51 17096.76 88888.00 2015-07-28 22:48:20.000 209 33710.90 39.47 17096.73 37798.49 2015-07-28 22:48:21.000 209 33710.90 39.46 17096.73 88888.00 2015-07-28 22:48:22.000 209 33710.91 39.52 17096.72 88888.00 2015-07-28 22:48:23.000 209 33710.93 39.51 17096.71 88888.00 2015-07-28 22:48:24.000 209 33710.91 39.51 17096.70 88888.00 2015-07-28 22:48:25.000 209 33710.91 39.52 17096.68 37798.48 2015-07-28 22:48:26.000 209 33710.95 39.50 17096.64 88888.00 2015-07-28 22:48:27.000 209 33710.97 39.50 17096.65 88888.00 2015-07-28 22:48:28.000 209 33710.96 39.50 17096.73 88888.00 2015-07-28 22:48:29.000 209 33710.95 39.51 17096.69 88888.00 2015-07-28 22:48:30.000 209 33710.98 39.50 17096.70 37798.45 2015-07-28 22:48:31.000 209 33710.96 39.50 17096.72 88888.00 2015-07-28 22:48:32.000 209 33710.94 39.50 17096.73 88888.00 2015-07-28 22:48:33.000 209 33710.92 39.52 17096.73 88888.00 2015-07-28 22:48:34.000 209 33710.87 39.52 17096.68 88888.00 2015-07-28 22:48:35.000 209 33710.89 39.50 17096.66 37798.51 2015-07-28 22:48:36.000 209 33710.91 39.49 17096.66 88888.00 2015-07-28 22:48:37.000 209 33710.89 39.53 17096.67 88888.00 2015-07-28 22:48:38.000 209 33710.88 39.54 17096.69 88888.00 2015-07-28 22:48:39.000 209 33710.88 39.53 17096.73 88888.00 2015-07-28 22:48:40.000 209 33710.84 39.51 17096.75 37798.42 2015-07-28 22:48:41.000 209 33710.84 39.47 17096.72 88888.00 2015-07-28 22:48:42.000 209 33710.88 39.49 17096.68 88888.00 2015-07-28 22:48:43.000 209 33710.93 39.49 17096.73 88888.00 2015-07-28 22:48:44.000 209 33710.87 39.47 17096.76 88888.00 2015-07-28 22:48:45.000 209 33710.86 39.45 17096.74 37798.41 2015-07-28 22:48:46.000 209 33710.87 39.43 17096.74 88888.00 2015-07-28 22:48:47.000 209 33710.83 39.41 17096.75 88888.00 2015-07-28 22:48:48.000 209 33710.84 39.42 17096.73 88888.00 2015-07-28 22:48:49.000 209 33710.81 39.40 17096.66 88888.00 2015-07-28 22:48:50.000 209 33710.82 39.40 17096.68 37798.47 2015-07-28 22:48:51.000 209 33710.83 39.42 17096.74 88888.00 2015-07-28 22:48:52.000 209 33710.86 39.43 17096.76 88888.00 2015-07-28 22:48:53.000 209 33710.85 39.43 17096.71 88888.00 2015-07-28 22:48:54.000 209 33710.85 39.44 17096.72 88888.00 2015-07-28 22:48:55.000 209 33710.80 39.41 17096.71 37798.39 2015-07-28 22:48:56.000 209 33710.74 39.41 17096.75 88888.00 2015-07-28 22:48:57.000 209 33710.72 39.42 17096.74 88888.00 2015-07-28 22:48:58.000 209 33710.78 39.42 17096.75 88888.00 2015-07-28 22:48:59.000 209 33710.77 39.41 17096.75 88888.00 2015-07-28 22:49:00.000 209 33710.77 39.42 17096.74 37798.42 2015-07-28 22:49:01.000 209 33710.74 39.46 17096.77 88888.00 2015-07-28 22:49:02.000 209 33710.74 39.45 17096.71 88888.00 2015-07-28 22:49:03.000 209 33710.76 39.46 17096.75 88888.00 2015-07-28 22:49:04.000 209 33710.77 39.45 17096.74 88888.00 2015-07-28 22:49:05.000 209 33710.76 39.46 17096.72 37798.29 2015-07-28 22:49:06.000 209 33710.76 39.46 17096.75 88888.00 2015-07-28 22:49:07.000 209 33710.75 39.46 17096.77 88888.00 2015-07-28 22:49:08.000 209 33710.71 39.40 17096.78 88888.00 2015-07-28 22:49:09.000 209 33710.68 39.40 17096.72 88888.00 2015-07-28 22:49:10.000 209 33710.71 39.41 17096.71 37798.34 2015-07-28 22:49:11.000 209 33710.72 39.36 17096.69 88888.00 2015-07-28 22:49:12.000 209 33710.72 39.34 17096.72 88888.00 2015-07-28 22:49:13.000 209 33710.71 39.40 17096.75 88888.00 2015-07-28 22:49:14.000 209 33710.74 39.40 17096.73 88888.00 2015-07-28 22:49:15.000 209 33710.72 39.40 17096.81 37798.32 2015-07-28 22:49:16.000 209 33710.73 39.40 17096.81 88888.00 2015-07-28 22:49:17.000 209 33710.74 39.38 17096.76 88888.00 2015-07-28 22:49:18.000 209 33710.75 39.38 17096.77 88888.00 2015-07-28 22:49:19.000 209 33710.73 39.40 17096.77 88888.00 2015-07-28 22:49:20.000 209 33710.73 39.37 17096.77 37798.30 2015-07-28 22:49:21.000 209 33710.68 39.36 17096.81 88888.00 2015-07-28 22:49:22.000 209 33710.68 39.35 17096.76 88888.00 2015-07-28 22:49:23.000 209 33710.70 39.31 17096.75 88888.00 2015-07-28 22:49:24.000 209 33710.66 39.35 17096.77 88888.00 2015-07-28 22:49:25.000 209 33710.62 39.36 17096.76 37798.21 2015-07-28 22:49:26.000 209 33710.60 39.36 17096.75 88888.00 2015-07-28 22:49:27.000 209 33710.58 39.37 17096.76 88888.00 2015-07-28 22:49:28.000 209 33710.61 39.38 17096.77 88888.00 2015-07-28 22:49:29.000 209 33710.59 39.41 17096.78 88888.00 2015-07-28 22:49:30.000 209 33710.61 39.42 17096.76 37798.27 2015-07-28 22:49:31.000 209 33710.60 39.39 17096.76 88888.00 2015-07-28 22:49:32.000 209 33710.58 39.41 17096.75 88888.00 2015-07-28 22:49:33.000 209 33710.59 39.40 17096.69 88888.00 2015-07-28 22:49:34.000 209 33710.59 39.39 17096.72 88888.00 2015-07-28 22:49:35.000 209 33710.59 39.38 17096.76 37798.19 2015-07-28 22:49:36.000 209 33710.58 39.38 17096.76 88888.00 2015-07-28 22:49:37.000 209 33710.59 39.39 17096.77 88888.00 2015-07-28 22:49:38.000 209 33710.55 39.36 17096.72 88888.00 2015-07-28 22:49:39.000 209 33710.55 39.36 17096.73 88888.00 2015-07-28 22:49:40.000 209 33710.54 39.36 17096.76 37798.15 2015-07-28 22:49:41.000 209 33710.55 39.33 17096.76 88888.00 2015-07-28 22:49:42.000 209 33710.57 39.34 17096.78 88888.00 2015-07-28 22:49:43.000 209 33710.56 39.37 17096.79 88888.00 2015-07-28 22:49:44.000 209 33710.58 39.43 17096.80 88888.00 2015-07-28 22:49:45.000 209 33710.54 39.48 17096.81 37798.25 2015-07-28 22:49:46.000 209 33710.52 39.48 17096.80 88888.00 2015-07-28 22:49:47.000 209 33710.49 39.45 17096.76 88888.00 2015-07-28 22:49:48.000 209 33710.50 39.49 17096.76 88888.00 2015-07-28 22:49:49.000 209 33710.50 39.50 17096.81 88888.00 2015-07-28 22:49:50.000 209 33710.45 39.50 17096.76 37798.16 2015-07-28 22:49:51.000 209 33710.47 39.50 17096.74 88888.00 2015-07-28 22:49:52.000 209 33710.48 39.47 17096.71 88888.00 2015-07-28 22:49:53.000 209 33710.47 39.47 17096.73 88888.00 2015-07-28 22:49:54.000 209 33710.49 39.49 17096.74 88888.00 2015-07-28 22:49:55.000 209 33710.47 39.48 17096.73 37798.18 2015-07-28 22:49:56.000 209 33710.48 39.47 17096.73 88888.00 2015-07-28 22:49:57.000 209 33710.51 39.50 17096.75 88888.00 2015-07-28 22:49:58.000 209 33710.52 39.50 17096.79 88888.00 2015-07-28 22:49:59.000 209 33710.50 39.53 17096.79 88888.00 2015-07-28 22:50:00.000 209 33710.50 39.54 17096.78 37798.10 2015-07-28 22:50:01.000 209 33710.44 39.53 17096.77 88888.00 2015-07-28 22:50:02.000 209 33710.47 39.51 17096.77 88888.00 2015-07-28 22:50:03.000 209 33710.47 39.47 17096.74 88888.00 2015-07-28 22:50:04.000 209 33710.49 39.53 17096.76 88888.00 2015-07-28 22:50:05.000 209 33710.50 39.56 17096.82 37798.20 2015-07-28 22:50:06.000 209 33710.53 39.62 17096.88 88888.00 2015-07-28 22:50:07.000 209 33710.51 39.61 17096.87 88888.00 2015-07-28 22:50:08.000 209 33710.51 39.59 17096.86 88888.00 2015-07-28 22:50:09.000 209 33710.47 39.56 17096.83 88888.00 2015-07-28 22:50:10.000 209 33710.45 39.58 17096.80 37798.17 2015-07-28 22:50:11.000 209 33710.42 39.63 17096.79 88888.00 2015-07-28 22:50:12.000 209 33710.46 39.63 17096.83 88888.00 2015-07-28 22:50:13.000 209 33710.50 39.60 17096.85 88888.00 2015-07-28 22:50:14.000 209 33710.43 39.60 17096.84 88888.00 2015-07-28 22:50:15.000 209 33710.45 39.58 17096.83 37798.10 2015-07-28 22:50:16.000 209 33710.46 39.57 17096.85 88888.00 2015-07-28 22:50:17.000 209 33710.45 39.55 17096.85 88888.00 2015-07-28 22:50:18.000 209 33710.44 39.56 17096.83 88888.00 2015-07-28 22:50:19.000 209 33710.42 39.57 17096.83 88888.00 2015-07-28 22:50:20.000 209 33710.45 39.60 17096.84 37798.12 2015-07-28 22:50:21.000 209 33710.45 39.61 17096.82 88888.00 2015-07-28 22:50:22.000 209 33710.46 39.62 17096.79 88888.00 2015-07-28 22:50:23.000 209 33710.43 39.61 17096.80 88888.00 2015-07-28 22:50:24.000 209 33710.42 39.64 17096.84 88888.00 2015-07-28 22:50:25.000 209 33710.41 39.61 17096.85 37798.02 2015-07-28 22:50:26.000 209 33710.38 39.62 17096.83 88888.00 2015-07-28 22:50:27.000 209 33710.39 39.63 17096.82 88888.00 2015-07-28 22:50:28.000 209 33710.40 39.60 17096.82 88888.00 2015-07-28 22:50:29.000 209 33710.41 39.65 17096.80 88888.00 2015-07-28 22:50:30.000 209 33710.40 39.66 17096.74 37798.09 2015-07-28 22:50:31.000 209 33710.41 39.63 17096.78 88888.00 2015-07-28 22:50:32.000 209 33710.47 39.68 17096.82 88888.00 2015-07-28 22:50:33.000 209 33710.41 39.67 17096.80 88888.00 2015-07-28 22:50:34.000 209 33710.37 39.66 17096.80 88888.00 2015-07-28 22:50:35.000 209 33710.35 39.64 17096.79 37798.07 2015-07-28 22:50:36.000 209 33710.33 39.62 17096.81 88888.00 2015-07-28 22:50:37.000 209 33710.36 39.56 17096.85 88888.00 2015-07-28 22:50:38.000 209 33710.38 39.57 17096.86 88888.00 2015-07-28 22:50:39.000 209 33710.35 39.54 17096.84 88888.00 2015-07-28 22:50:40.000 209 33710.33 39.50 17096.84 37798.07 2015-07-28 22:50:41.000 209 33710.31 39.49 17096.83 88888.00 2015-07-28 22:50:42.000 209 33710.30 39.49 17096.82 88888.00 2015-07-28 22:50:43.000 209 33710.32 39.45 17096.78 88888.00 2015-07-28 22:50:44.000 209 33710.34 39.43 17096.80 88888.00 2015-07-28 22:50:45.000 209 33710.33 39.41 17096.84 37798.01 2015-07-28 22:50:46.000 209 33710.34 39.46 17096.82 88888.00 2015-07-28 22:50:47.000 209 33710.36 39.50 17096.81 88888.00 2015-07-28 22:50:48.000 209 33710.41 39.51 17096.86 88888.00 2015-07-28 22:50:49.000 209 33710.40 39.48 17096.86 88888.00 2015-07-28 22:50:50.000 209 33710.38 39.46 17096.84 37798.06 2015-07-28 22:50:51.000 209 33710.38 39.49 17096.81 88888.00 2015-07-28 22:50:52.000 209 33710.34 39.48 17096.80 88888.00 2015-07-28 22:50:53.000 209 33710.30 39.48 17096.79 88888.00 2015-07-28 22:50:54.000 209 33710.33 39.46 17096.79 88888.00 2015-07-28 22:50:55.000 209 33710.32 39.48 17096.78 37798.05 2015-07-28 22:50:56.000 209 33710.35 39.47 17096.79 88888.00 2015-07-28 22:50:57.000 209 33710.29 39.45 17096.82 88888.00 2015-07-28 22:50:58.000 209 33710.31 39.45 17096.87 88888.00 2015-07-28 22:50:59.000 209 33710.36 39.46 17096.89 88888.00 2015-07-28 22:51:00.000 209 33710.35 39.51 17096.88 37797.92 2015-07-28 22:51:01.000 209 33710.32 39.45 17096.92 88888.00 2015-07-28 22:51:02.000 209 33710.33 39.46 17096.88 88888.00 2015-07-28 22:51:03.000 209 33710.30 39.48 17096.84 88888.00 2015-07-28 22:51:04.000 209 33710.30 39.46 17096.86 88888.00 2015-07-28 22:51:05.000 209 33710.32 39.45 17096.88 37798.03 2015-07-28 22:51:06.000 209 33710.29 39.45 17096.85 88888.00 2015-07-28 22:51:07.000 209 33710.26 39.43 17096.79 88888.00 2015-07-28 22:51:08.000 209 33710.27 39.44 17096.82 88888.00 2015-07-28 22:51:09.000 209 33710.32 39.47 17096.84 88888.00 2015-07-28 22:51:10.000 209 33710.31 39.50 17096.85 37798.03 2015-07-28 22:51:11.000 209 33710.30 39.52 17096.83 88888.00 2015-07-28 22:51:12.000 209 33710.28 39.50 17096.82 88888.00 2015-07-28 22:51:13.000 209 33710.26 39.47 17096.80 88888.00 2015-07-28 22:51:14.000 209 33710.22 39.48 17096.79 88888.00 2015-07-28 22:51:15.000 209 33710.25 39.44 17096.78 37797.99 2015-07-28 22:51:16.000 209 33710.26 39.42 17096.78 88888.00 2015-07-28 22:51:17.000 209 33710.27 39.43 17096.79 88888.00 2015-07-28 22:51:18.000 209 33710.22 39.42 17096.82 88888.00 2015-07-28 22:51:19.000 209 33710.20 39.37 17096.80 88888.00 2015-07-28 22:51:20.000 209 33710.19 39.40 17096.84 37797.96 2015-07-28 22:51:21.000 209 33710.15 39.42 17096.88 88888.00 2015-07-28 22:51:22.000 209 33710.14 39.42 17096.87 88888.00 2015-07-28 22:51:23.000 209 33710.14 39.40 17096.83 88888.00 2015-07-28 22:51:24.000 209 33710.15 39.39 17096.81 88888.00 2015-07-28 22:51:25.000 209 33710.17 39.39 17096.85 37797.92 2015-07-28 22:51:26.000 209 33710.19 39.38 17096.86 88888.00 2015-07-28 22:51:27.000 209 33710.20 39.38 17096.84 88888.00 2015-07-28 22:51:28.000 209 33710.20 39.37 17096.83 88888.00 2015-07-28 22:51:29.000 209 33710.16 39.41 17096.87 88888.00 2015-07-28 22:51:30.000 209 33710.16 39.42 17096.82 37797.82 2015-07-28 22:51:31.000 209 33710.13 39.43 17096.79 88888.00 2015-07-28 22:51:32.000 209 33710.14 39.44 17096.79 88888.00 2015-07-28 22:51:33.000 209 33710.14 39.43 17096.84 88888.00 2015-07-28 22:51:34.000 209 33710.12 39.42 17096.83 88888.00 2015-07-28 22:51:35.000 209 33710.13 39.44 17096.80 37797.84 2015-07-28 22:51:36.000 209 33710.16 39.40 17096.82 88888.00 2015-07-28 22:51:37.000 209 33710.14 39.40 17096.85 88888.00 2015-07-28 22:51:38.000 209 33710.15 39.41 17096.79 88888.00 2015-07-28 22:51:39.000 209 33710.12 39.44 17096.78 88888.00 2015-07-28 22:51:40.000 209 33710.13 39.44 17096.77 37797.90 2015-07-28 22:51:41.000 209 33710.14 39.47 17096.78 88888.00 2015-07-28 22:51:42.000 209 33710.20 39.45 17096.85 88888.00 2015-07-28 22:51:43.000 209 33710.20 39.42 17096.88 88888.00 2015-07-28 22:51:44.000 209 33710.21 39.42 17096.84 88888.00 2015-07-28 22:51:45.000 209 33710.16 39.43 17096.82 37797.78 2015-07-28 22:51:46.000 209 33710.16 39.44 17096.78 88888.00 2015-07-28 22:51:47.000 209 33710.15 39.46 17096.78 88888.00 2015-07-28 22:51:48.000 209 33710.16 39.47 17096.79 88888.00 2015-07-28 22:51:49.000 209 33710.16 39.45 17096.81 88888.00 2015-07-28 22:51:50.000 209 33710.13 39.43 17096.82 37797.85 2015-07-28 22:51:51.000 209 33710.07 39.44 17096.81 88888.00 2015-07-28 22:51:52.000 209 33710.12 39.46 17096.85 88888.00 2015-07-28 22:51:53.000 209 33710.16 39.42 17096.86 88888.00 2015-07-28 22:51:54.000 209 33710.17 39.46 17096.82 88888.00 2015-07-28 22:51:55.000 209 33710.12 39.43 17096.85 37797.83 2015-07-28 22:51:56.000 209 33710.07 39.42 17096.86 88888.00 2015-07-28 22:51:57.000 209 33710.05 39.41 17096.83 88888.00 2015-07-28 22:51:58.000 209 33710.05 39.37 17096.81 88888.00 2015-07-28 22:51:59.000 209 33710.08 39.39 17096.83 88888.00 2015-07-28 22:52:00.000 209 33710.08 39.47 17096.79 37797.83 2015-07-28 22:52:01.000 209 33710.10 39.45 17096.81 88888.00 2015-07-28 22:52:02.000 209 33710.14 39.46 17096.78 88888.00 2015-07-28 22:52:03.000 209 33710.11 39.42 17096.82 88888.00 2015-07-28 22:52:04.000 209 33710.10 39.38 17096.84 88888.00 2015-07-28 22:52:05.000 209 33710.07 39.39 17096.82 37797.75 2015-07-28 22:52:06.000 209 33710.10 39.39 17096.84 88888.00 2015-07-28 22:52:07.000 209 33710.09 39.39 17096.83 88888.00 2015-07-28 22:52:08.000 209 33710.09 39.39 17096.84 88888.00 2015-07-28 22:52:09.000 209 33710.05 39.40 17096.84 88888.00 2015-07-28 22:52:10.000 209 33710.08 39.42 17096.87 37797.86 2015-07-28 22:52:11.000 209 33710.10 39.39 17096.85 88888.00 2015-07-28 22:52:12.000 209 33710.10 39.37 17096.85 88888.00 2015-07-28 22:52:13.000 209 33710.06 39.40 17096.86 88888.00 2015-07-28 22:52:14.000 209 33710.09 39.42 17096.87 88888.00 2015-07-28 22:52:15.000 209 33710.11 39.43 17096.85 37797.86 2015-07-28 22:52:16.000 209 33710.11 39.43 17096.86 88888.00 2015-07-28 22:52:17.000 209 33710.15 39.44 17096.89 88888.00 2015-07-28 22:52:18.000 209 33710.17 39.51 17096.85 88888.00 2015-07-28 22:52:19.000 209 33710.15 39.51 17096.82 88888.00 2015-07-28 22:52:20.000 209 33710.14 39.47 17096.84 37797.87 2015-07-28 22:52:21.000 209 33710.12 39.44 17096.84 88888.00 2015-07-28 22:52:22.000 209 33710.10 39.42 17096.86 88888.00 2015-07-28 22:52:23.000 209 33710.12 39.45 17096.83 88888.00 2015-07-28 22:52:24.000 209 33710.13 39.43 17096.85 88888.00 2015-07-28 22:52:25.000 209 33710.10 39.42 17096.87 37797.86 2015-07-28 22:52:26.000 209 33710.12 39.43 17096.88 88888.00 2015-07-28 22:52:27.000 209 33710.11 39.39 17096.86 88888.00 2015-07-28 22:52:28.000 209 33710.12 39.37 17096.87 88888.00 2015-07-28 22:52:29.000 209 33710.11 39.36 17096.87 88888.00 2015-07-28 22:52:30.000 209 33710.05 39.37 17096.94 37797.85 2015-07-28 22:52:31.000 209 33710.09 39.37 17096.93 88888.00 2015-07-28 22:52:32.000 209 33710.12 39.36 17096.92 88888.00 2015-07-28 22:52:33.000 209 33710.09 39.33 17096.90 88888.00 2015-07-28 22:52:34.000 209 33710.01 39.37 17096.86 88888.00 2015-07-28 22:52:35.000 209 33710.01 39.36 17096.88 37797.83 2015-07-28 22:52:36.000 209 33710.06 39.39 17096.93 88888.00 2015-07-28 22:52:37.000 209 33710.04 39.37 17096.90 88888.00 2015-07-28 22:52:38.000 209 33710.00 39.35 17096.88 88888.00 2015-07-28 22:52:39.000 209 33710.01 39.32 17096.89 88888.00 2015-07-28 22:52:40.000 209 33709.99 39.31 17096.89 37797.65 2015-07-28 22:52:41.000 209 33710.05 39.32 17096.91 88888.00 2015-07-28 22:52:42.000 209 33710.05 39.31 17096.92 88888.00 2015-07-28 22:52:43.000 209 33710.01 39.32 17096.93 88888.00 2015-07-28 22:52:44.000 209 33709.99 39.39 17096.89 88888.00 2015-07-28 22:52:45.000 209 33709.98 39.37 17096.91 37797.72 2015-07-28 22:52:46.000 209 33709.99 39.39 17096.90 88888.00 2015-07-28 22:52:47.000 209 33709.97 39.38 17096.89 88888.00 2015-07-28 22:52:48.000 209 33710.00 39.38 17096.88 88888.00 2015-07-28 22:52:49.000 209 33710.02 39.39 17096.90 88888.00 2015-07-28 22:52:50.000 209 33709.96 39.38 17096.92 37797.70 2015-07-28 22:52:51.000 209 33709.97 39.37 17096.90 88888.00 2015-07-28 22:52:52.000 209 33709.97 39.37 17096.90 88888.00 2015-07-28 22:52:53.000 209 33709.97 39.36 17096.91 88888.00 2015-07-28 22:52:54.000 209 33709.95 39.36 17096.89 88888.00 2015-07-28 22:52:55.000 209 33709.93 39.37 17096.87 37797.67 2015-07-28 22:52:56.000 209 33709.91 39.36 17096.85 88888.00 2015-07-28 22:52:57.000 209 33709.90 39.33 17096.87 88888.00 2015-07-28 22:52:58.000 209 33709.91 39.32 17096.89 88888.00 2015-07-28 22:52:59.000 209 33709.90 39.36 17096.90 88888.00 2015-07-28 22:53:00.000 209 33709.90 39.36 17096.87 37797.59 2015-07-28 22:53:01.000 209 33709.89 39.39 17096.87 88888.00 2015-07-28 22:53:02.000 209 33709.89 39.40 17096.89 88888.00 2015-07-28 22:53:03.000 209 33709.90 39.38 17096.90 88888.00 2015-07-28 22:53:04.000 209 33709.95 39.40 17096.93 88888.00 2015-07-28 22:53:05.000 209 33709.94 39.36 17096.88 37797.62 2015-07-28 22:53:06.000 209 33709.91 39.35 17096.86 88888.00 2015-07-28 22:53:07.000 209 33709.92 39.35 17096.86 88888.00 2015-07-28 22:53:08.000 209 33709.89 39.31 17096.90 88888.00 2015-07-28 22:53:09.000 209 33709.86 39.32 17096.91 88888.00 2015-07-28 22:53:10.000 209 33709.86 39.29 17096.91 37797.60 2015-07-28 22:53:11.000 209 33709.85 39.30 17096.91 88888.00 2015-07-28 22:53:12.000 209 33709.87 39.33 17096.88 88888.00 2015-07-28 22:53:13.000 209 33709.87 39.35 17096.85 88888.00 2015-07-28 22:53:14.000 209 33709.88 39.36 17096.86 88888.00 2015-07-28 22:53:15.000 209 33709.87 39.38 17096.88 37797.65 2015-07-28 22:53:16.000 209 33709.88 39.36 17096.87 88888.00 2015-07-28 22:53:17.000 209 33709.89 39.36 17096.85 88888.00 2015-07-28 22:53:18.000 209 33709.89 39.38 17096.82 88888.00 2015-07-28 22:53:19.000 209 33709.88 39.42 17096.86 88888.00 2015-07-28 22:53:20.000 209 33709.86 39.43 17096.85 37797.67 2015-07-28 22:53:21.000 209 33709.86 39.41 17096.86 88888.00 2015-07-28 22:53:22.000 209 33709.90 39.41 17096.85 88888.00 2015-07-28 22:53:23.000 209 33709.92 39.42 17096.85 88888.00 2015-07-28 22:53:24.000 209 33709.89 39.42 17096.87 88888.00 2015-07-28 22:53:25.000 209 33709.92 39.43 17096.88 37797.69 2015-07-28 22:53:26.000 209 33709.89 39.42 17096.88 88888.00 2015-07-28 22:53:27.000 209 33709.94 39.37 17096.86 88888.00 2015-07-28 22:53:28.000 209 33709.94 39.36 17096.87 88888.00 2015-07-28 22:53:29.000 209 33709.94 39.41 17096.90 88888.00 2015-07-28 22:53:30.000 209 33709.94 39.41 17096.88 37797.62 2015-07-28 22:53:31.000 209 33709.92 39.38 17096.89 88888.00 2015-07-28 22:53:32.000 209 33709.91 39.34 17096.91 88888.00 2015-07-28 22:53:33.000 209 33709.91 39.38 17096.87 88888.00 2015-07-28 22:53:34.000 209 33709.95 39.40 17096.84 88888.00 2015-07-28 22:53:35.000 209 33709.90 39.37 17096.84 37797.62 2015-07-28 22:53:36.000 209 33709.91 39.34 17096.84 88888.00 2015-07-28 22:53:37.000 209 33709.91 39.35 17096.84 88888.00 2015-07-28 22:53:38.000 209 33709.94 39.38 17096.84 88888.00 2015-07-28 22:53:39.000 209 33709.97 39.40 17096.83 88888.00 2015-07-28 22:53:40.000 209 33709.94 39.36 17096.84 37797.66 2015-07-28 22:53:41.000 209 33709.92 39.38 17096.86 88888.00 2015-07-28 22:53:42.000 209 33709.92 39.37 17096.84 88888.00 2015-07-28 22:53:43.000 209 33709.88 39.38 17096.84 88888.00 2015-07-28 22:53:44.000 209 33709.89 39.35 17096.88 88888.00 2015-07-28 22:53:45.000 209 33709.88 39.36 17096.90 37797.56 2015-07-28 22:53:46.000 209 33709.88 39.36 17096.89 88888.00 2015-07-28 22:53:47.000 209 33709.89 39.33 17096.84 88888.00 2015-07-28 22:53:48.000 209 33709.88 39.36 17096.75 88888.00 2015-07-28 22:53:49.000 209 33709.88 39.38 17096.78 88888.00 2015-07-28 22:53:50.000 209 33709.87 39.40 17096.78 37797.64 2015-07-28 22:53:51.000 209 33709.87 39.39 17096.78 88888.00 2015-07-28 22:53:52.000 209 33709.85 39.36 17096.80 88888.00 2015-07-28 22:53:53.000 209 33709.86 39.39 17096.81 88888.00 2015-07-28 22:53:54.000 209 33709.85 39.41 17096.78 88888.00 2015-07-28 22:53:55.000 209 33709.82 39.41 17096.79 37797.61 2015-07-28 22:53:56.000 209 33709.87 39.37 17096.84 88888.00 2015-07-28 22:53:57.000 209 33709.89 39.40 17096.84 88888.00 2015-07-28 22:53:58.000 209 33709.87 39.35 17096.77 88888.00 2015-07-28 22:53:59.000 209 33709.83 39.35 17096.80 88888.00 2015-07-28 22:54:00.000 209 33709.86 39.37 17096.83 37797.66 2015-07-28 22:54:01.000 209 33709.92 39.36 17096.78 88888.00 2015-07-28 22:54:02.000 209 33709.94 39.37 17096.82 88888.00 2015-07-28 22:54:03.000 209 33709.92 39.33 17096.83 88888.00 2015-07-28 22:54:04.000 209 33709.86 39.32 17096.82 88888.00 2015-07-28 22:54:05.000 209 33709.81 39.39 17096.77 37797.58 2015-07-28 22:54:06.000 209 33709.82 39.36 17096.79 88888.00 2015-07-28 22:54:07.000 209 33709.81 39.38 17096.84 88888.00 2015-07-28 22:54:08.000 209 33709.81 39.35 17096.84 88888.00 2015-07-28 22:54:09.000 209 33709.85 39.31 17096.83 88888.00 2015-07-28 22:54:10.000 209 33709.89 39.31 17096.84 37797.62 2015-07-28 22:54:11.000 209 33709.89 39.33 17096.82 88888.00 2015-07-28 22:54:12.000 209 33709.89 39.36 17096.83 88888.00 2015-07-28 22:54:13.000 209 33709.86 39.38 17096.84 88888.00 2015-07-28 22:54:14.000 209 33709.88 39.38 17096.84 88888.00 2015-07-28 22:54:15.000 209 33709.87 39.40 17096.87 37797.63 2015-07-28 22:54:16.000 209 33709.88 39.41 17096.87 88888.00 2015-07-28 22:54:17.000 209 33709.91 39.41 17096.88 88888.00 2015-07-28 22:54:18.000 209 33709.92 39.41 17096.85 88888.00 2015-07-28 22:54:19.000 209 33709.94 39.41 17096.82 88888.00 2015-07-28 22:54:20.000 209 33709.93 39.38 17096.84 37797.72 2015-07-28 22:54:21.000 209 33709.93 39.38 17096.90 88888.00 2015-07-28 22:54:22.000 209 33709.94 39.40 17096.97 88888.00 2015-07-28 22:54:23.000 209 33709.96 39.40 17096.93 88888.00 2015-07-28 22:54:24.000 209 33709.95 39.43 17096.92 88888.00 2015-07-28 22:54:25.000 209 33709.96 39.44 17096.93 37797.73 2015-07-28 22:54:26.000 209 33709.93 39.42 17096.92 88888.00 2015-07-28 22:54:27.000 209 33709.89 39.41 17096.91 88888.00 2015-07-28 22:54:28.000 209 33709.90 39.42 17096.90 88888.00 2015-07-28 22:54:29.000 209 33709.91 39.41 17096.89 88888.00 2015-07-28 22:54:30.000 209 33709.88 39.40 17096.91 37797.62 2015-07-28 22:54:31.000 209 33709.89 39.39 17096.91 88888.00 2015-07-28 22:54:32.000 209 33709.88 39.40 17096.85 88888.00 2015-07-28 22:54:33.000 209 33709.90 39.40 17096.84 88888.00 2015-07-28 22:54:34.000 209 33709.92 39.43 17096.90 88888.00 2015-07-28 22:54:35.000 209 33709.92 39.40 17096.90 37797.68 2015-07-28 22:54:36.000 209 33709.94 39.43 17096.95 88888.00 2015-07-28 22:54:37.000 209 33709.93 39.43 17096.92 88888.00 2015-07-28 22:54:38.000 209 33709.90 39.45 17096.91 88888.00 2015-07-28 22:54:39.000 209 33709.90 39.43 17096.90 88888.00 2015-07-28 22:54:40.000 209 33709.87 39.40 17096.86 37797.68 2015-07-28 22:54:41.000 209 33709.85 39.42 17096.91 88888.00 2015-07-28 22:54:42.000 209 33709.87 39.42 17096.93 88888.00 2015-07-28 22:54:43.000 209 33709.90 39.44 17096.92 88888.00 2015-07-28 22:54:44.000 209 33709.91 39.42 17096.93 88888.00 2015-07-28 22:54:45.000 209 33709.86 39.40 17096.95 37797.70 2015-07-28 22:54:46.000 209 33709.85 39.42 17096.96 88888.00 2015-07-28 22:54:47.000 209 33709.89 39.43 17096.92 88888.00 2015-07-28 22:54:48.000 209 33709.87 39.44 17096.98 88888.00 2015-07-28 22:54:49.000 209 33709.85 39.46 17097.01 88888.00 2015-07-28 22:54:50.000 209 33709.84 39.41 17096.98 37797.59 2015-07-28 22:54:51.000 209 33709.85 39.40 17096.89 88888.00 2015-07-28 22:54:52.000 209 33709.87 39.44 17096.92 88888.00 2015-07-28 22:54:53.000 209 33709.87 39.48 17096.88 88888.00 2015-07-28 22:54:54.000 209 33709.85 39.49 17096.91 88888.00 2015-07-28 22:54:55.000 209 33709.81 39.49 17096.95 37797.63 2015-07-28 22:54:56.000 209 33709.83 39.47 17096.96 88888.00 2015-07-28 22:54:57.000 209 33709.82 39.43 17096.98 88888.00 2015-07-28 22:54:58.000 209 33709.84 39.38 17096.95 88888.00 2015-07-28 22:54:59.000 209 33709.85 39.37 17096.94 88888.00 2015-07-28 22:55:00.000 209 33709.84 39.39 17096.90 37797.64 2015-07-28 22:55:01.000 209 33709.87 39.42 17096.88 88888.00 2015-07-28 22:55:02.000 209 33709.92 39.45 17096.91 88888.00 2015-07-28 22:55:03.000 209 33709.90 39.41 17096.91 88888.00 2015-07-28 22:55:04.000 209 33709.86 39.41 17096.90 88888.00 2015-07-28 22:55:05.000 209 33709.87 39.40 17096.88 37797.59 2015-07-28 22:55:06.000 209 33709.85 39.40 17096.89 88888.00 2015-07-28 22:55:07.000 209 33709.84 39.42 17096.90 88888.00 2015-07-28 22:55:08.000 209 33709.83 39.42 17096.90 88888.00 2015-07-28 22:55:09.000 209 33709.84 39.42 17096.92 88888.00 2015-07-28 22:55:10.000 209 33709.83 39.42 17096.92 37797.64 2015-07-28 22:55:11.000 209 33709.83 39.44 17096.94 88888.00 2015-07-28 22:55:12.000 209 33709.76 39.48 17096.95 88888.00 2015-07-28 22:55:13.000 209 33709.74 39.45 17096.95 88888.00 2015-07-28 22:55:14.000 209 33709.76 39.42 17096.95 88888.00 2015-07-28 22:55:15.000 209 33709.78 39.40 17096.95 37797.64 2015-07-28 22:55:16.000 209 33709.80 39.43 17096.95 88888.00 2015-07-28 22:55:17.000 209 33709.82 39.43 17096.92 88888.00 2015-07-28 22:55:18.000 209 33709.84 39.42 17096.93 88888.00 2015-07-28 22:55:19.000 209 33709.84 39.41 17096.89 88888.00 2015-07-28 22:55:20.000 209 33709.79 39.39 17096.87 37797.66 2015-07-28 22:55:21.000 209 33709.81 39.36 17096.89 88888.00 2015-07-28 22:55:22.000 209 33709.82 39.36 17096.95 88888.00 2015-07-28 22:55:23.000 209 33709.85 39.40 17096.95 88888.00 2015-07-28 22:55:24.000 209 33709.87 39.39 17096.93 88888.00 2015-07-28 22:55:25.000 209 33709.85 39.40 17096.96 37797.69 2015-07-28 22:55:26.000 209 33709.86 39.41 17096.96 88888.00 2015-07-28 22:55:27.000 209 33709.86 39.43 17096.93 88888.00 2015-07-28 22:55:28.000 209 33709.85 39.40 17096.95 88888.00 2015-07-28 22:55:29.000 209 33709.84 39.39 17096.92 88888.00 2015-07-28 22:55:30.000 209 33709.83 39.41 17096.93 37797.55 2015-07-28 22:55:31.000 209 33709.81 39.44 17096.90 88888.00 2015-07-28 22:55:32.000 209 33709.81 39.40 17096.91 88888.00 2015-07-28 22:55:33.000 209 33709.84 39.34 17096.97 88888.00 2015-07-28 22:55:34.000 209 33709.85 39.36 17096.94 88888.00 2015-07-28 22:55:35.000 209 33709.83 39.36 17096.96 37797.65 2015-07-28 22:55:36.000 209 33709.81 39.38 17096.95 88888.00 2015-07-28 22:55:37.000 209 33709.85 39.42 17096.91 88888.00 2015-07-28 22:55:38.000 209 33709.87 39.42 17096.90 88888.00 2015-07-28 22:55:39.000 209 33709.82 39.40 17096.88 88888.00 2015-07-28 22:55:40.000 209 33709.81 39.37 17096.89 37797.69 2015-07-28 22:55:41.000 209 33709.83 39.41 17096.89 88888.00 2015-07-28 22:55:42.000 209 33709.84 39.44 17096.90 88888.00 2015-07-28 22:55:43.000 209 33709.82 39.44 17096.94 88888.00 2015-07-28 22:55:44.000 209 33709.80 39.41 17096.93 88888.00 2015-07-28 22:55:45.000 209 33709.79 39.39 17096.92 37797.63 2015-07-28 22:55:46.000 209 33709.80 39.40 17096.88 88888.00 2015-07-28 22:55:47.000 209 33709.81 39.39 17096.90 88888.00 2015-07-28 22:55:48.000 209 33709.81 39.36 17096.90 88888.00 2015-07-28 22:55:49.000 209 33709.80 39.37 17096.93 88888.00 2015-07-28 22:55:50.000 209 33709.85 39.39 17096.95 37797.58 2015-07-28 22:55:51.000 209 33709.86 39.38 17096.98 88888.00 2015-07-28 22:55:52.000 209 33709.86 39.39 17096.99 88888.00 2015-07-28 22:55:53.000 209 33709.86 39.40 17096.96 88888.00 2015-07-28 22:55:54.000 209 33709.85 39.39 17097.00 88888.00 2015-07-28 22:55:55.000 209 33709.90 39.38 17097.05 37797.73 2015-07-28 22:55:56.000 209 33709.94 39.37 17097.01 88888.00 2015-07-28 22:55:57.000 209 33709.93 39.40 17096.95 88888.00 2015-07-28 22:55:58.000 209 33709.90 39.43 17096.93 88888.00 2015-07-28 22:55:59.000 209 33709.90 39.45 17096.93 88888.00 2015-07-28 22:56:00.000 209 33709.93 39.41 17096.90 37797.76 2015-07-28 22:56:01.000 209 33709.89 39.36 17096.90 88888.00 2015-07-28 22:56:02.000 209 33709.93 39.38 17096.94 88888.00 2015-07-28 22:56:03.000 209 33709.91 39.37 17096.96 88888.00 2015-07-28 22:56:04.000 209 33709.89 39.38 17096.99 88888.00 2015-07-28 22:56:05.000 209 33709.90 39.38 17097.03 37797.77 2015-07-28 22:56:06.000 209 33709.91 39.39 17097.01 88888.00 2015-07-28 22:56:07.000 209 33709.88 39.38 17096.99 88888.00 2015-07-28 22:56:08.000 209 33709.91 39.38 17096.95 88888.00 2015-07-28 22:56:09.000 209 33709.91 39.36 17096.98 88888.00 2015-07-28 22:56:10.000 209 33709.90 39.35 17097.00 37797.65 2015-07-28 22:56:11.000 209 33709.89 39.37 17096.94 88888.00 2015-07-28 22:56:12.000 209 33709.89 39.37 17096.95 88888.00 2015-07-28 22:56:13.000 209 33709.87 39.33 17096.97 88888.00 2015-07-28 22:56:14.000 209 33709.88 39.34 17096.93 88888.00 2015-07-28 22:56:15.000 209 33709.89 39.43 17096.95 37797.79 2015-07-28 22:56:16.000 209 33709.91 39.44 17096.94 88888.00 2015-07-28 22:56:17.000 209 33709.91 39.44 17096.95 88888.00 2015-07-28 22:56:18.000 209 33709.93 39.43 17096.97 88888.00 2015-07-28 22:56:19.000 209 33709.91 39.36 17096.99 88888.00 2015-07-28 22:56:20.000 209 33709.96 39.36 17097.02 37797.73 2015-07-28 22:56:21.000 209 33709.96 39.38 17097.00 88888.00 2015-07-28 22:56:22.000 209 33709.95 39.38 17096.95 88888.00 2015-07-28 22:56:23.000 209 33709.97 39.34 17096.97 88888.00 2015-07-28 22:56:24.000 209 33709.97 39.28 17096.98 88888.00 2015-07-28 22:56:25.000 209 33709.99 39.32 17097.00 37797.76 2015-07-28 22:56:26.000 209 33709.97 39.34 17096.99 88888.00 2015-07-28 22:56:27.000 209 33709.94 39.34 17096.96 88888.00 2015-07-28 22:56:28.000 209 33709.95 39.33 17096.96 88888.00 2015-07-28 22:56:29.000 209 33709.97 39.30 17096.95 88888.00 2015-07-28 22:56:30.000 209 33709.99 39.31 17096.95 37797.70 2015-07-28 22:56:31.000 209 33710.00 39.32 17096.98 88888.00 2015-07-28 22:56:32.000 209 33709.99 39.34 17096.99 88888.00 2015-07-28 22:56:33.000 209 33709.99 39.34 17096.96 88888.00 2015-07-28 22:56:34.000 209 33709.94 39.34 17096.99 88888.00 2015-07-28 22:56:35.000 209 33709.90 39.36 17096.98 37797.77 2015-07-28 22:56:36.000 209 33709.89 39.36 17097.00 88888.00 2015-07-28 22:56:37.000 209 33709.89 39.37 17097.03 88888.00 2015-07-28 22:56:38.000 209 33709.89 39.34 17097.03 88888.00 2015-07-28 22:56:39.000 209 33709.89 39.33 17097.04 88888.00 2015-07-28 22:56:40.000 209 33709.89 39.28 17097.05 37797.78 2015-07-28 22:56:41.000 209 33709.88 39.32 17097.04 88888.00 2015-07-28 22:56:42.000 209 33709.89 39.35 17097.04 88888.00 2015-07-28 22:56:43.000 209 33709.88 39.36 17097.05 88888.00 2015-07-28 22:56:44.000 209 33709.87 39.35 17097.02 88888.00 2015-07-28 22:56:45.000 209 33709.92 39.35 17097.04 37797.74 2015-07-28 22:56:46.000 209 33709.94 39.31 17097.06 88888.00 2015-07-28 22:56:47.000 209 33709.89 39.31 17097.06 88888.00 2015-07-28 22:56:48.000 209 33709.91 39.34 17097.03 88888.00 2015-07-28 22:56:49.000 209 33709.83 39.34 17097.03 88888.00 2015-07-28 22:56:50.000 209 33709.86 39.36 17097.04 37797.64 2015-07-28 22:56:51.000 209 33709.87 39.32 17097.05 88888.00 2015-07-28 22:56:52.000 209 33709.91 39.34 17097.02 88888.00 2015-07-28 22:56:53.000 209 33709.92 39.36 17097.03 88888.00 2015-07-28 22:56:54.000 209 33709.89 39.38 17097.00 88888.00 2015-07-28 22:56:55.000 209 33709.87 39.39 17096.98 37797.71 2015-07-28 22:56:56.000 209 33709.88 39.34 17097.03 88888.00 2015-07-28 22:56:57.000 209 33709.90 39.31 17097.05 88888.00 2015-07-28 22:56:58.000 209 33709.92 39.34 17097.03 88888.00 2015-07-28 22:56:59.000 209 33709.92 39.37 17097.05 88888.00 2015-07-28 22:57:00.000 209 33709.92 39.35 17097.08 37797.72 2015-07-28 22:57:01.000 209 33709.93 39.34 17097.06 88888.00 2015-07-28 22:57:02.000 209 33709.95 39.29 17097.08 88888.00 2015-07-28 22:57:03.000 209 33709.94 39.30 17097.05 88888.00 2015-07-28 22:57:04.000 209 33709.89 39.30 17097.01 88888.00 2015-07-28 22:57:05.000 209 33709.89 39.30 17097.00 37797.67 2015-07-28 22:57:06.000 209 33709.88 39.31 17096.98 88888.00 2015-07-28 22:57:07.000 209 33709.87 39.33 17096.96 88888.00 2015-07-28 22:57:08.000 209 33709.88 39.34 17096.94 88888.00 2015-07-28 22:57:09.000 209 33709.94 39.31 17096.98 88888.00 2015-07-28 22:57:10.000 209 33709.96 39.34 17096.97 37797.74 2015-07-28 22:57:11.000 209 33709.96 39.33 17096.97 88888.00 2015-07-28 22:57:12.000 209 33709.95 39.33 17096.95 88888.00 2015-07-28 22:57:13.000 209 33709.94 39.33 17096.92 88888.00 2015-07-28 22:57:14.000 209 33709.94 39.31 17096.95 88888.00 2015-07-28 22:57:15.000 209 33709.93 39.24 17096.98 37797.76 2015-07-28 22:57:16.000 209 33709.92 39.26 17097.01 88888.00 2015-07-28 22:57:17.000 209 33709.94 39.31 17097.00 88888.00 2015-07-28 22:57:18.000 209 33709.98 39.32 17096.98 88888.00 2015-07-28 22:57:19.000 209 33709.98 39.34 17096.99 88888.00 2015-07-28 22:57:20.000 209 33709.93 39.31 17096.97 37797.75 2015-07-28 22:57:21.000 209 33709.92 39.30 17097.00 88888.00 2015-07-28 22:57:22.000 209 33709.93 39.30 17097.02 88888.00 2015-07-28 22:57:23.000 209 33709.93 39.28 17097.04 88888.00 2015-07-28 22:57:24.000 209 33709.96 39.30 17097.04 88888.00 2015-07-28 22:57:25.000 209 33709.98 39.26 17097.06 37797.76 2015-07-28 22:57:26.000 209 33709.96 39.28 17097.06 88888.00 2015-07-28 22:57:27.000 209 33709.95 39.29 17097.06 88888.00 2015-07-28 22:57:28.000 209 33709.93 39.31 17097.05 88888.00 2015-07-28 22:57:29.000 209 33709.96 39.32 17097.07 88888.00 2015-07-28 22:57:30.000 209 33709.97 39.31 17097.05 37797.77 2015-07-28 22:57:31.000 209 33709.99 39.32 17097.00 88888.00 2015-07-28 22:57:32.000 209 33710.01 39.34 17097.00 88888.00 2015-07-28 22:57:33.000 209 33710.00 39.37 17097.02 88888.00 2015-07-28 22:57:34.000 209 33709.99 39.34 17097.03 88888.00 2015-07-28 22:57:35.000 209 33710.00 39.32 17097.04 37797.75 2015-07-28 22:57:36.000 209 33710.02 39.34 17097.07 88888.00 2015-07-28 22:57:37.000 209 33710.03 39.34 17097.04 88888.00 2015-07-28 22:57:38.000 209 33709.99 39.31 17097.05 88888.00 2015-07-28 22:57:39.000 209 33710.02 39.31 17097.05 88888.00 2015-07-28 22:57:40.000 209 33710.02 39.32 17097.02 37797.77 2015-07-28 22:57:41.000 209 33709.98 39.34 17097.04 88888.00 2015-07-28 22:57:42.000 209 33710.00 39.33 17097.06 88888.00 2015-07-28 22:57:43.000 209 33709.99 39.33 17097.06 88888.00 2015-07-28 22:57:44.000 209 33709.98 39.35 17097.02 88888.00 2015-07-28 22:57:45.000 209 33709.95 39.33 17096.98 37797.85 2015-07-28 22:57:46.000 209 33709.93 39.30 17096.99 88888.00 2015-07-28 22:57:47.000 209 33709.96 39.30 17096.99 88888.00 2015-07-28 22:57:48.000 209 33709.96 39.26 17097.01 88888.00 2015-07-28 22:57:49.000 209 33709.92 39.23 17096.99 88888.00 2015-07-28 22:57:50.000 209 33709.93 39.25 17096.97 37797.71 2015-07-28 22:57:51.000 209 33709.91 39.25 17096.97 88888.00 2015-07-28 22:57:52.000 209 33709.88 39.25 17096.95 88888.00 2015-07-28 22:57:53.000 209 33709.91 39.27 17096.93 88888.00 2015-07-28 22:57:54.000 209 33709.93 39.28 17096.93 88888.00 2015-07-28 22:57:55.000 209 33709.89 39.27 17096.95 37797.79 2015-07-28 22:57:56.000 209 33709.89 39.29 17096.97 88888.00 2015-07-28 22:57:57.000 209 33709.87 39.26 17096.97 88888.00 2015-07-28 22:57:58.000 209 33709.91 39.27 17096.92 88888.00 2015-07-28 22:57:59.000 209 33709.94 39.25 17096.94 88888.00 2015-07-28 22:58:00.000 209 33709.95 39.26 17096.94 37797.76 2015-07-28 22:58:01.000 209 33709.92 39.28 17096.92 88888.00 2015-07-28 22:58:02.000 209 33709.93 39.29 17096.91 88888.00 2015-07-28 22:58:03.000 209 33709.94 39.28 17096.96 88888.00 2015-07-28 22:58:04.000 209 33709.90 39.31 17096.97 88888.00 2015-07-28 22:58:05.000 209 33709.91 39.35 17096.97 37797.83 2015-07-28 22:58:06.000 209 33709.95 39.37 17097.00 88888.00 2015-07-28 22:58:07.000 209 33709.94 39.35 17096.95 88888.00 2015-07-28 22:58:08.000 209 33709.96 39.34 17096.97 88888.00 2015-07-28 22:58:09.000 209 33709.96 39.32 17096.98 88888.00 2015-07-28 22:58:10.000 209 33709.99 39.30 17096.97 37797.75 2015-07-28 22:58:11.000 209 33710.03 39.32 17097.04 88888.00 2015-07-28 22:58:12.000 209 33710.02 39.36 17097.07 88888.00 2015-07-28 22:58:13.000 209 33710.03 39.38 17097.06 88888.00 2015-07-28 22:58:14.000 209 33710.01 39.35 17097.03 88888.00 2015-07-28 22:58:15.000 209 33709.98 39.34 17097.01 37797.84 2015-07-28 22:58:16.000 209 33709.96 39.33 17097.01 88888.00 2015-07-28 22:58:17.000 209 33709.94 39.34 17097.01 88888.00 2015-07-28 22:58:18.000 209 33709.96 39.34 17097.01 88888.00 2015-07-28 22:58:19.000 209 33709.96 39.33 17097.01 88888.00 2015-07-28 22:58:20.000 209 33709.94 39.31 17097.02 37797.92 2015-07-28 22:58:21.000 209 33709.96 39.30 17097.02 88888.00 2015-07-28 22:58:22.000 209 33709.96 39.34 17097.00 88888.00 2015-07-28 22:58:23.000 209 33709.96 39.34 17097.01 88888.00 2015-07-28 22:58:24.000 209 33709.99 39.34 17097.00 88888.00 2015-07-28 22:58:25.000 209 33710.00 39.32 17097.01 37797.89 2015-07-28 22:58:26.000 209 33710.01 39.31 17097.00 88888.00 2015-07-28 22:58:27.000 209 33710.05 39.31 17096.97 88888.00 2015-07-28 22:58:28.000 209 33710.06 39.32 17096.97 88888.00 2015-07-28 22:58:29.000 209 33710.05 39.29 17096.98 88888.00 2015-07-28 22:58:30.000 209 33710.05 39.31 17097.00 37797.92 2015-07-28 22:58:31.000 209 33710.08 39.33 17097.01 88888.00 2015-07-28 22:58:32.000 209 33710.06 39.35 17097.02 88888.00 2015-07-28 22:58:33.000 209 33710.04 39.34 17097.00 88888.00 2015-07-28 22:58:34.000 209 33710.03 39.35 17096.95 88888.00 2015-07-28 22:58:35.000 209 33710.04 39.35 17096.93 37797.84 2015-07-28 22:58:36.000 209 33710.06 39.35 17096.97 88888.00 2015-07-28 22:58:37.000 209 33710.04 39.35 17097.00 88888.00 2015-07-28 22:58:38.000 209 33710.04 39.37 17096.99 88888.00 2015-07-28 22:58:39.000 209 33710.07 39.37 17096.94 88888.00 2015-07-28 22:58:40.000 209 33710.06 39.37 17096.95 37797.94 2015-07-28 22:58:41.000 209 33710.04 39.34 17096.93 88888.00 2015-07-28 22:58:42.000 209 33710.04 39.35 17096.95 88888.00 2015-07-28 22:58:43.000 209 33710.07 39.38 17096.96 88888.00 2015-07-28 22:58:44.000 209 33710.06 39.38 17097.03 88888.00 2015-07-28 22:58:45.000 209 33710.05 39.38 17097.00 37797.96 2015-07-28 22:58:46.000 209 33710.02 39.39 17097.03 88888.00 2015-07-28 22:58:47.000 209 33710.05 39.36 17097.06 88888.00 2015-07-28 22:58:48.000 209 33710.06 39.33 17097.06 88888.00 2015-07-28 22:58:49.000 209 33710.08 39.34 17097.06 88888.00 2015-07-28 22:58:50.000 209 33710.11 39.33 17097.04 37797.83 2015-07-28 22:58:51.000 209 33710.11 39.33 17097.01 88888.00 2015-07-28 22:58:52.000 209 33710.14 39.29 17097.02 88888.00 2015-07-28 22:58:53.000 209 33710.12 39.31 17097.03 88888.00 2015-07-28 22:58:54.000 209 33710.14 39.33 17097.03 88888.00 2015-07-28 22:58:55.000 209 33710.14 39.34 17097.05 37797.93 2015-07-28 22:58:56.000 209 33710.12 39.30 17097.03 88888.00 2015-07-28 22:58:57.000 209 33710.09 39.33 17097.03 88888.00 2015-07-28 22:58:58.000 209 33710.10 39.38 17097.01 88888.00 2015-07-28 22:58:59.000 209 33710.09 39.34 17096.97 88888.00 2015-07-28 22:59:00.000 209 33710.12 39.34 17096.98 37798.00 2015-07-28 22:59:01.000 209 33710.14 39.31 17097.03 88888.00 2015-07-28 22:59:02.000 209 33710.12 39.33 17097.05 88888.00 2015-07-28 22:59:03.000 209 33710.12 39.35 17097.00 88888.00 2015-07-28 22:59:04.000 209 33710.16 39.35 17097.00 88888.00 2015-07-28 22:59:05.000 209 33710.19 39.34 17097.02 37797.91 2015-07-28 22:59:06.000 209 33710.15 39.30 17096.98 88888.00 2015-07-28 22:59:07.000 209 33710.15 39.29 17096.96 88888.00 2015-07-28 22:59:08.000 209 33710.16 39.30 17096.98 88888.00 2015-07-28 22:59:09.000 209 33710.16 39.33 17096.97 88888.00 2015-07-28 22:59:10.000 209 33710.16 39.34 17096.96 37798.01 2015-07-28 22:59:11.000 209 33710.14 39.30 17096.94 88888.00 2015-07-28 22:59:12.000 209 33710.14 39.34 17096.91 88888.00 2015-07-28 22:59:13.000 209 33710.15 39.34 17096.89 88888.00 2015-07-28 22:59:14.000 209 33710.18 39.35 17096.92 88888.00 2015-07-28 22:59:15.000 209 33710.18 39.33 17096.91 37797.98 2015-07-28 22:59:16.000 209 33710.20 39.33 17096.90 88888.00 2015-07-28 22:59:17.000 209 33710.20 39.34 17096.91 88888.00 2015-07-28 22:59:18.000 209 33710.24 39.35 17096.91 88888.00 2015-07-28 22:59:19.000 209 33710.21 39.32 17096.94 88888.00 2015-07-28 22:59:20.000 209 33710.18 39.31 17096.95 37798.04 2015-07-28 22:59:21.000 209 33710.21 39.37 17096.98 88888.00 2015-07-28 22:59:22.000 209 33710.24 39.37 17096.98 88888.00 2015-07-28 22:59:23.000 209 33710.25 39.40 17097.00 88888.00 2015-07-28 22:59:24.000 209 33710.24 39.34 17096.99 88888.00 2015-07-28 22:59:25.000 209 33710.23 39.33 17096.98 37798.05 2015-07-28 22:59:26.000 209 33710.24 39.30 17096.94 88888.00 2015-07-28 22:59:27.000 209 33710.26 39.31 17096.98 88888.00 2015-07-28 22:59:28.000 209 33710.28 39.30 17097.03 88888.00 2015-07-28 22:59:29.000 209 33710.28 39.30 17097.02 88888.00 2015-07-28 22:59:30.000 209 33710.29 39.27 17097.02 37798.14 2015-07-28 22:59:31.000 209 33710.30 39.33 17097.01 88888.00 2015-07-28 22:59:32.000 209 33710.34 39.34 17097.01 88888.00 2015-07-28 22:59:33.000 209 33710.31 39.33 17097.01 88888.00 2015-07-28 22:59:34.000 209 33710.29 39.28 17096.96 88888.00 2015-07-28 22:59:35.000 209 33710.25 39.25 17096.95 37798.07 2015-07-28 22:59:36.000 209 33710.28 39.28 17096.98 88888.00 2015-07-28 22:59:37.000 209 33710.27 39.30 17096.97 88888.00 2015-07-28 22:59:38.000 209 33710.29 39.31 17096.98 88888.00 2015-07-28 22:59:39.000 209 33710.30 39.33 17096.98 88888.00 2015-07-28 22:59:40.000 209 33710.28 39.30 17096.98 37798.11 2015-07-28 22:59:41.000 209 33710.34 39.25 17096.99 88888.00 2015-07-28 22:59:42.000 209 33710.33 39.26 17096.96 88888.00 2015-07-28 22:59:43.000 209 33710.34 39.28 17096.95 88888.00 2015-07-28 22:59:44.000 209 33710.36 39.31 17096.97 88888.00 2015-07-28 22:59:45.000 209 33710.37 39.33 17096.95 37798.20 2015-07-28 22:59:46.000 209 33710.36 39.26 17096.98 88888.00 2015-07-28 22:59:47.000 209 33710.36 39.21 17096.98 88888.00 2015-07-28 22:59:48.000 209 33710.36 39.22 17096.97 88888.00 2015-07-28 22:59:49.000 209 33710.32 39.22 17096.99 88888.00 2015-07-28 22:59:50.000 209 33710.34 39.21 17097.00 37798.07 2015-07-28 22:59:51.000 209 33710.37 39.23 17096.98 88888.00 2015-07-28 22:59:52.000 209 33710.39 39.25 17096.98 88888.00 2015-07-28 22:59:53.000 209 33710.39 39.26 17097.00 88888.00 2015-07-28 22:59:54.000 209 33710.36 39.26 17097.00 88888.00 2015-07-28 22:59:55.000 209 33710.37 39.26 17096.99 37798.23 2015-07-28 22:59:56.000 209 33710.38 39.28 17096.96 88888.00 2015-07-28 22:59:57.000 209 33710.41 39.26 17096.98 88888.00 2015-07-28 22:59:58.000 209 33710.45 39.23 17096.94 88888.00 2015-07-28 22:59:59.000 209 33710.48 39.23 17096.95 88888.00 2015-07-28 23:00:00.000 209 33710.44 39.25 17096.97 37798.22 2015-07-28 23:00:01.000 209 33710.47 39.28 17097.01 88888.00 2015-07-28 23:00:02.000 209 33710.50 39.27 17096.97 88888.00 2015-07-28 23:00:03.000 209 33710.52 39.26 17096.97 88888.00 2015-07-28 23:00:04.000 209 33710.53 39.27 17096.97 88888.00 2015-07-28 23:00:05.000 209 33710.52 39.27 17097.00 37798.28 2015-07-28 23:00:06.000 209 33710.52 39.26 17096.96 88888.00 2015-07-28 23:00:07.000 209 33710.51 39.22 17096.98 88888.00 2015-07-28 23:00:08.000 209 33710.50 39.26 17096.96 88888.00 2015-07-28 23:00:09.000 209 33710.46 39.26 17096.94 88888.00 2015-07-28 23:00:10.000 209 33710.48 39.26 17096.93 37798.27 2015-07-28 23:00:11.000 209 33710.45 39.29 17096.94 88888.00 2015-07-28 23:00:12.000 209 33710.45 39.33 17096.95 88888.00 2015-07-28 23:00:13.000 209 33710.48 39.28 17096.98 88888.00 2015-07-28 23:00:14.000 209 33710.52 39.29 17096.95 88888.00 2015-07-28 23:00:15.000 209 33710.53 39.28 17097.00 37798.23 2015-07-28 23:00:16.000 209 33710.54 39.33 17097.03 88888.00 2015-07-28 23:00:17.000 209 33710.58 39.32 17097.00 88888.00 2015-07-28 23:00:18.000 209 33710.57 39.31 17097.01 88888.00 2015-07-28 23:00:19.000 209 33710.61 39.29 17097.01 88888.00 2015-07-28 23:00:20.000 209 33710.61 39.27 17096.97 37798.33 2015-07-28 23:00:21.000 209 33710.57 39.29 17096.99 88888.00 2015-07-28 23:00:22.000 209 33710.55 39.29 17097.01 88888.00 2015-07-28 23:00:23.000 209 33710.51 39.29 17096.97 88888.00 2015-07-28 23:00:24.000 209 33710.49 39.26 17096.96 88888.00 2015-07-28 23:00:25.000 209 33710.51 39.27 17096.96 37798.32 2015-07-28 23:00:26.000 209 33710.50 39.28 17096.99 88888.00 2015-07-28 23:00:27.000 209 33710.48 39.27 17096.99 88888.00 2015-07-28 23:00:28.000 209 33710.47 39.26 17097.00 88888.00 2015-07-28 23:00:29.000 209 33710.50 39.26 17097.01 88888.00 2015-07-28 23:00:30.000 209 33710.47 39.27 17097.00 37798.34 2015-07-28 23:00:31.000 209 33710.48 39.24 17097.04 88888.00 2015-07-28 23:00:32.000 209 33710.52 39.19 17097.03 88888.00 2015-07-28 23:00:33.000 209 33710.52 39.20 17097.00 88888.00 2015-07-28 23:00:34.000 209 33710.51 39.23 17097.02 88888.00 2015-07-28 23:00:35.000 209 33710.49 39.19 17096.98 37798.19 2015-07-28 23:00:36.000 209 33710.47 39.19 17096.96 88888.00 2015-07-28 23:00:37.000 209 33710.44 39.22 17096.97 88888.00 2015-07-28 23:00:38.000 209 33710.49 39.29 17096.96 88888.00 2015-07-28 23:00:39.000 209 33710.47 39.28 17096.99 88888.00 2015-07-28 23:00:40.000 209 33710.45 39.27 17097.00 37798.26 2015-07-28 23:00:41.000 209 33710.48 39.28 17097.07 88888.00 2015-07-28 23:00:42.000 209 33710.51 39.32 17097.02 88888.00 2015-07-28 23:00:43.000 209 33710.50 39.28 17096.99 88888.00 2015-07-28 23:00:44.000 209 33710.53 39.28 17096.98 88888.00 2015-07-28 23:00:45.000 209 33710.53 39.28 17096.98 37798.33 2015-07-28 23:00:46.000 209 33710.50 39.31 17097.04 88888.00 2015-07-28 23:00:47.000 209 33710.46 39.31 17097.01 88888.00 2015-07-28 23:00:48.000 209 33710.44 39.27 17096.98 88888.00 2015-07-28 23:00:49.000 209 33710.44 39.22 17096.99 88888.00 2015-07-28 23:00:50.000 209 33710.48 39.25 17096.96 37798.34 2015-07-28 23:00:51.000 209 33710.48 39.28 17096.97 88888.00 2015-07-28 23:00:52.000 209 33710.49 39.29 17096.99 88888.00 2015-07-28 23:00:53.000 209 33710.49 39.32 17096.96 88888.00 2015-07-28 23:00:54.000 209 33710.52 39.34 17096.96 88888.00 2015-07-28 23:00:55.000 209 33710.53 39.37 17096.95 37798.20 2015-07-28 23:00:56.000 209 33710.50 39.34 17096.97 88888.00 2015-07-28 23:00:57.000 209 33710.48 39.32 17096.98 88888.00 2015-07-28 23:00:58.000 209 33710.50 39.32 17097.01 88888.00 2015-07-28 23:00:59.000 209 33710.52 39.36 17097.00 88888.00 2015-07-28 23:01:00.000 209 33710.51 39.35 17096.98 37798.33 2015-07-28 23:01:01.000 209 33710.53 39.32 17096.95 88888.00 2015-07-28 23:01:02.000 209 33710.53 39.36 17096.96 88888.00 2015-07-28 23:01:03.000 209 33710.51 39.38 17096.99 88888.00 2015-07-28 23:01:04.000 209 33710.52 39.36 17097.01 88888.00 2015-07-28 23:01:05.000 209 33710.52 39.36 17097.00 37798.39 2015-07-28 23:01:06.000 209 33710.50 39.38 17097.04 88888.00 2015-07-28 23:01:07.000 209 33710.53 39.38 17097.06 88888.00 2015-07-28 23:01:08.000 209 33710.52 39.37 17097.04 88888.00 2015-07-28 23:01:09.000 209 33710.52 39.39 17097.02 88888.00 2015-07-28 23:01:10.000 209 33710.50 39.36 17097.05 37798.35 2015-07-28 23:01:11.000 209 33710.52 39.34 17097.04 88888.00 2015-07-28 23:01:12.000 209 33710.51 39.35 17097.05 88888.00 2015-07-28 23:01:13.000 209 33710.54 39.34 17097.06 88888.00 2015-07-28 23:01:14.000 209 33710.54 39.35 17097.02 88888.00 2015-07-28 23:01:15.000 209 33710.51 39.36 17097.00 37798.28 2015-07-28 23:01:16.000 209 33710.53 39.37 17097.05 88888.00 2015-07-28 23:01:17.000 209 33710.54 39.32 17097.03 88888.00 2015-07-28 23:01:18.000 209 33710.52 39.32 17097.04 88888.00 2015-07-28 23:01:19.000 209 33710.51 39.39 17097.06 88888.00 2015-07-28 23:01:20.000 209 33710.52 39.39 17097.01 37798.34 2015-07-28 23:01:21.000 209 33710.50 39.35 17096.99 88888.00 2015-07-28 23:01:22.000 209 33710.47 39.33 17097.01 88888.00 2015-07-28 23:01:23.000 209 33710.44 39.29 17097.00 88888.00 2015-07-28 23:01:24.000 209 33710.42 39.33 17097.04 88888.00 2015-07-28 23:01:25.000 209 33710.43 39.36 17097.01 37798.39 2015-07-28 23:01:26.000 209 33710.48 39.35 17097.01 88888.00 2015-07-28 23:01:27.000 209 33710.48 39.37 17097.02 88888.00 2015-07-28 23:01:28.000 209 33710.52 39.35 17097.04 88888.00 2015-07-28 23:01:29.000 209 33710.55 39.32 17097.06 88888.00 2015-07-28 23:01:30.000 209 33710.51 39.32 17097.04 37798.41 2015-07-28 23:01:31.000 209 33710.45 39.30 17097.04 88888.00 2015-07-28 23:01:32.000 209 33710.49 39.29 17097.01 88888.00 2015-07-28 23:01:33.000 209 33710.51 39.30 17097.04 88888.00 2015-07-28 23:01:34.000 209 33710.47 39.32 17097.02 88888.00 2015-07-28 23:01:35.000 209 33710.47 39.34 17096.97 37798.31 2015-07-28 23:01:36.000 209 33710.46 39.30 17096.97 88888.00 2015-07-28 23:01:37.000 209 33710.48 39.28 17096.97 88888.00 2015-07-28 23:01:38.000 209 33710.48 39.29 17096.95 88888.00 2015-07-28 23:01:39.000 209 33710.51 39.29 17096.97 88888.00 2015-07-28 23:01:40.000 209 33710.53 39.29 17097.04 37798.39 2015-07-28 23:01:41.000 209 33710.53 39.27 17097.07 88888.00 2015-07-28 23:01:42.000 209 33710.54 39.28 17097.01 88888.00 2015-07-28 23:01:43.000 209 33710.51 39.27 17097.00 88888.00 2015-07-28 23:01:44.000 209 33710.54 39.25 17097.04 88888.00 2015-07-28 23:01:45.000 209 33710.51 39.27 17097.05 37798.44 2015-07-28 23:01:46.000 209 33710.53 39.31 17097.07 88888.00 2015-07-28 23:01:47.000 209 33710.56 39.29 17097.10 88888.00 2015-07-28 23:01:48.000 209 33710.59 39.31 17097.09 88888.00 2015-07-28 23:01:49.000 209 33710.59 39.29 17097.03 88888.00 2015-07-28 23:01:50.000 209 33710.59 39.32 17096.98 37798.41 2015-07-28 23:01:51.000 209 33710.65 39.34 17097.04 88888.00 2015-07-28 23:01:52.000 209 33710.58 39.31 17097.04 88888.00 2015-07-28 23:01:53.000 209 33710.57 39.32 17097.02 88888.00 2015-07-28 23:01:54.000 209 33710.52 39.28 17097.03 88888.00 2015-07-28 23:01:55.000 209 33710.48 39.30 17097.02 37798.38 2015-07-28 23:01:56.000 209 33710.55 39.33 17097.02 88888.00 2015-07-28 23:01:57.000 209 33710.57 39.37 17097.03 88888.00 2015-07-28 23:01:58.000 209 33710.55 39.34 17097.04 88888.00 2015-07-28 23:01:59.000 209 33710.57 39.35 17097.02 88888.00 2015-07-28 23:02:00.000 209 33710.61 39.32 17097.02 37798.43 2015-07-28 23:02:01.000 209 33710.63 39.30 17097.04 88888.00 2015-07-28 23:02:02.000 209 33710.63 39.32 17097.03 88888.00 2015-07-28 23:02:03.000 209 33710.62 39.34 17097.02 88888.00 2015-07-28 23:02:04.000 209 33710.62 39.38 17097.05 88888.00 2015-07-28 23:02:05.000 209 33710.60 39.35 17097.05 37798.43 2015-07-28 23:02:06.000 209 33710.61 39.35 17097.07 88888.00 2015-07-28 23:02:07.000 209 33710.62 39.35 17097.00 88888.00 2015-07-28 23:02:08.000 209 33710.59 39.35 17097.07 88888.00 2015-07-28 23:02:09.000 209 33710.60 39.35 17097.07 88888.00 2015-07-28 23:02:10.000 209 33710.62 39.34 17097.04 37798.47 2015-07-28 23:02:11.000 209 33710.64 39.36 17097.03 88888.00 2015-07-28 23:02:12.000 209 33710.62 39.34 17096.98 88888.00 2015-07-28 23:02:13.000 209 33710.62 39.35 17096.92 88888.00 2015-07-28 23:02:14.000 209 33710.61 39.33 17096.94 88888.00 2015-07-28 23:02:15.000 209 33710.65 39.29 17096.98 37798.49 2015-07-28 23:02:16.000 209 33710.64 39.32 17097.00 88888.00 2015-07-28 23:02:17.000 209 33710.68 39.35 17097.03 88888.00 2015-07-28 23:02:18.000 209 33710.70 39.37 17097.04 88888.00 2015-07-28 23:02:19.000 209 33710.67 39.34 17097.05 88888.00 2015-07-28 23:02:20.000 209 33710.67 39.35 17097.04 37798.56 2015-07-28 23:02:21.000 209 33710.68 39.35 17097.03 88888.00 2015-07-28 23:02:22.000 209 33710.66 39.34 17097.03 88888.00 2015-07-28 23:02:23.000 209 33710.63 39.32 17097.02 88888.00 2015-07-28 23:02:24.000 209 33710.64 39.33 17097.00 88888.00 2015-07-28 23:02:25.000 209 33710.67 39.35 17096.97 37798.52 2015-07-28 23:02:26.000 209 33710.68 39.34 17096.96 88888.00 2015-07-28 23:02:27.000 209 33710.68 39.35 17097.02 88888.00 2015-07-28 23:02:28.000 209 33710.67 39.35 17097.01 88888.00 2015-07-28 23:02:29.000 209 33710.66 39.38 17097.04 88888.00 2015-07-28 23:02:30.000 209 33710.65 39.37 17097.07 37798.49 2015-07-28 23:02:31.000 209 33710.66 39.35 17097.06 88888.00 2015-07-28 23:02:32.000 209 33710.68 39.33 17097.08 88888.00 2015-07-28 23:02:33.000 209 33710.72 39.33 17097.09 88888.00 2015-07-28 23:02:34.000 209 33710.73 39.34 17097.08 88888.00 2015-07-28 23:02:35.000 209 33710.69 39.36 17097.02 37798.45 2015-07-28 23:02:36.000 209 33710.69 39.35 17097.04 88888.00 2015-07-28 23:02:37.000 209 33710.70 39.33 17097.05 88888.00 2015-07-28 23:02:38.000 209 33710.72 39.34 17097.04 88888.00 2015-07-28 23:02:39.000 209 33710.74 39.33 17097.08 88888.00 2015-07-28 23:02:40.000 209 33710.75 39.32 17097.09 37798.56 2015-07-28 23:02:41.000 209 33710.70 39.29 17097.07 88888.00 2015-07-28 23:02:42.000 209 33710.72 39.28 17097.07 88888.00 2015-07-28 23:02:43.000 209 33710.69 39.32 17097.06 88888.00 2015-07-28 23:02:44.000 209 33710.70 39.34 17097.08 88888.00 2015-07-28 23:02:45.000 209 33710.70 39.35 17097.05 37798.52 2015-07-28 23:02:46.000 209 33710.71 39.39 17097.04 88888.00 2015-07-28 23:02:47.000 209 33710.74 39.37 17097.04 88888.00 2015-07-28 23:02:48.000 209 33710.73 39.32 17097.05 88888.00 2015-07-28 23:02:49.000 209 33710.75 39.33 17097.03 88888.00 2015-07-28 23:02:50.000 209 33710.75 39.34 17097.02 37798.51 2015-07-28 23:02:51.000 209 33710.76 39.32 17097.02 88888.00 2015-07-28 23:02:52.000 209 33710.79 39.29 17097.01 88888.00 2015-07-28 23:02:53.000 209 33710.80 39.31 17097.05 88888.00 2015-07-28 23:02:54.000 209 33710.80 39.29 17097.04 88888.00 2015-07-28 23:02:55.000 209 33710.75 39.32 17097.04 37798.47 2015-07-28 23:02:56.000 209 33710.76 39.39 17097.05 88888.00 2015-07-28 23:02:57.000 209 33710.80 39.41 17097.07 88888.00 2015-07-28 23:02:58.000 209 33710.77 39.37 17097.03 88888.00 2015-07-28 23:02:59.000 209 33710.77 39.38 17097.01 88888.00 2015-07-28 23:03:00.000 209 33710.77 39.40 17096.98 37798.56 2015-07-28 23:03:01.000 209 33710.77 39.38 17096.98 88888.00 2015-07-28 23:03:02.000 209 33710.79 39.43 17097.04 88888.00 2015-07-28 23:03:03.000 209 33710.79 39.47 17097.08 88888.00 2015-07-28 23:03:04.000 209 33710.78 39.46 17097.06 88888.00 2015-07-28 23:03:05.000 209 33710.78 39.41 17097.02 37798.58 2015-07-28 23:03:06.000 209 33710.73 39.40 17096.99 88888.00 2015-07-28 23:03:07.000 209 33710.71 39.39 17097.00 88888.00 2015-07-28 23:03:08.000 209 33710.75 39.42 17096.95 88888.00 2015-07-28 23:03:09.000 209 33710.73 39.44 17096.95 88888.00 2015-07-28 23:03:10.000 209 33710.74 39.46 17096.97 37798.62 2015-07-28 23:03:11.000 209 33710.75 39.42 17097.02 88888.00 2015-07-28 23:03:12.000 209 33710.76 39.44 17097.02 88888.00 2015-07-28 23:03:13.000 209 33710.77 39.43 17097.00 88888.00 2015-07-28 23:03:14.000 209 33710.76 39.42 17096.98 88888.00 2015-07-28 23:03:15.000 209 33710.77 39.47 17097.03 37798.49 2015-07-28 23:03:16.000 209 33710.79 39.44 17097.03 88888.00 2015-07-28 23:03:17.000 209 33710.77 39.44 17097.05 88888.00 2015-07-28 23:03:18.000 209 33710.79 39.43 17097.05 88888.00 2015-07-28 23:03:19.000 209 33710.76 39.43 17097.00 88888.00 2015-07-28 23:03:20.000 209 33710.75 39.42 17097.00 37798.56 2015-07-28 23:03:21.000 209 33710.76 39.47 17096.97 88888.00 2015-07-28 23:03:22.000 209 33710.75 39.43 17096.96 88888.00 2015-07-28 23:03:23.000 209 33710.76 39.40 17096.95 88888.00 2015-07-28 23:03:24.000 209 33710.72 39.37 17096.97 88888.00 2015-07-28 23:03:25.000 209 33710.69 39.36 17096.98 37798.54 2015-07-28 23:03:26.000 209 33710.71 39.39 17096.99 88888.00 2015-07-28 23:03:27.000 209 33710.70 39.39 17096.97 88888.00 2015-07-28 23:03:28.000 209 33710.70 39.37 17097.01 88888.00 2015-07-28 23:03:29.000 209 33710.69 39.38 17097.02 88888.00 2015-07-28 23:03:30.000 209 33710.67 39.41 17097.01 37798.57 2015-07-28 23:03:31.000 209 33710.75 39.43 17097.02 88888.00 2015-07-28 23:03:32.000 209 33710.73 39.43 17097.02 88888.00 2015-07-28 23:03:33.000 209 33710.73 39.44 17097.01 88888.00 2015-07-28 23:03:34.000 209 33710.72 39.42 17097.03 88888.00 2015-07-28 23:03:35.000 209 33710.70 39.40 17096.98 37798.51 2015-07-28 23:03:36.000 209 33710.71 39.41 17097.00 88888.00 2015-07-28 23:03:37.000 209 33710.70 39.43 17096.99 88888.00 2015-07-28 23:03:38.000 209 33710.70 39.46 17097.01 88888.00 2015-07-28 23:03:39.000 209 33710.73 39.45 17097.02 88888.00 2015-07-28 23:03:40.000 209 33710.73 39.45 17096.99 37798.58 2015-07-28 23:03:41.000 209 33710.75 39.45 17096.95 88888.00 2015-07-28 23:03:42.000 209 33710.79 39.39 17096.94 88888.00 2015-07-28 23:03:43.000 209 33710.75 39.36 17096.96 88888.00 2015-07-28 23:03:44.000 209 33710.76 39.39 17096.94 88888.00 2015-07-28 23:03:45.000 209 33710.78 39.40 17096.96 37798.60 2015-07-28 23:03:46.000 209 33710.76 39.39 17096.95 88888.00 2015-07-28 23:03:47.000 209 33710.77 39.39 17096.95 88888.00 2015-07-28 23:03:48.000 209 33710.75 39.36 17096.99 88888.00 2015-07-28 23:03:49.000 209 33710.75 39.38 17097.04 88888.00 2015-07-28 23:03:50.000 209 33710.76 39.42 17097.04 37798.58 2015-07-28 23:03:51.000 209 33710.76 39.44 17097.01 88888.00 2015-07-28 23:03:52.000 209 33710.75 39.45 17097.01 88888.00 2015-07-28 23:03:53.000 209 33710.73 39.44 17097.00 88888.00 2015-07-28 23:03:54.000 209 33710.72 39.44 17096.96 88888.00 2015-07-28 23:03:55.000 209 33710.77 39.43 17096.99 37798.58 2015-07-28 23:03:56.000 209 33710.74 39.41 17096.97 88888.00 2015-07-28 23:03:57.000 209 33710.73 39.37 17096.96 88888.00 2015-07-28 23:03:58.000 209 33710.77 39.39 17096.97 88888.00 2015-07-28 23:03:59.000 209 33710.78 39.36 17096.97 88888.00 2015-07-28 23:04:00.000 209 33710.78 39.33 17096.97 37798.48 2015-07-28 23:04:01.000 209 33710.77 39.33 17096.98 88888.00 2015-07-28 23:04:02.000 209 33710.79 39.38 17096.98 88888.00 2015-07-28 23:04:03.000 209 33710.81 39.40 17096.97 88888.00 2015-07-28 23:04:04.000 209 33710.78 39.38 17096.96 88888.00 2015-07-28 23:04:05.000 209 33710.77 39.35 17096.94 37798.55 2015-07-28 23:04:06.000 209 33710.77 39.38 17096.98 88888.00 2015-07-28 23:04:07.000 209 33710.76 39.45 17096.98 88888.00 2015-07-28 23:04:08.000 209 33710.77 39.45 17096.90 88888.00 2015-07-28 23:04:09.000 209 33710.79 39.42 17096.92 88888.00 2015-07-28 23:04:10.000 209 33710.79 39.45 17096.94 37798.51 2015-07-28 23:04:11.000 209 33710.79 39.43 17096.96 88888.00 2015-07-28 23:04:12.000 209 33710.81 39.44 17096.95 88888.00 2015-07-28 23:04:13.000 209 33710.81 39.41 17096.94 88888.00 2015-07-28 23:04:14.000 209 33710.76 39.42 17096.98 88888.00 2015-07-28 23:04:15.000 209 33710.73 39.41 17097.00 37798.52 2015-07-28 23:04:16.000 209 33710.74 39.43 17096.97 88888.00 2015-07-28 23:04:17.000 209 33710.73 39.42 17096.98 88888.00 2015-07-28 23:04:18.000 209 33710.78 39.40 17096.97 88888.00 2015-07-28 23:04:19.000 209 33710.79 39.40 17096.95 88888.00 2015-07-28 23:04:20.000 209 33710.77 39.42 17096.95 37798.66 2015-07-28 23:04:21.000 209 33710.78 39.41 17097.02 88888.00 2015-07-28 23:04:22.000 209 33710.76 39.39 17097.01 88888.00 2015-07-28 23:04:23.000 209 33710.77 39.42 17096.97 88888.00 2015-07-28 23:04:24.000 209 33710.80 39.42 17097.00 88888.00 2015-07-28 23:04:25.000 209 33710.77 39.45 17096.99 37798.55 2015-07-28 23:04:26.000 209 33710.73 39.43 17096.98 88888.00 2015-07-28 23:04:27.000 209 33710.78 39.40 17096.98 88888.00 2015-07-28 23:04:28.000 209 33710.81 39.39 17096.96 88888.00 2015-07-28 23:04:29.000 209 33710.78 39.40 17096.94 88888.00 2015-07-28 23:04:30.000 209 33710.79 39.41 17097.02 37798.64 2015-07-28 23:04:31.000 209 33710.75 39.41 17097.01 88888.00 2015-07-28 23:04:32.000 209 33710.78 39.40 17097.02 88888.00 2015-07-28 23:04:33.000 209 33710.79 39.44 17097.05 88888.00 2015-07-28 23:04:34.000 209 33710.80 39.50 17097.07 88888.00 2015-07-28 23:04:35.000 209 33710.78 39.51 17097.05 37798.53 2015-07-28 23:04:36.000 209 33710.76 39.50 17097.05 88888.00 2015-07-28 23:04:37.000 209 33710.78 39.46 17097.05 88888.00 2015-07-28 23:04:38.000 209 33710.75 39.44 17096.98 88888.00 2015-07-28 23:04:39.000 209 33710.76 39.42 17096.99 88888.00 2015-07-28 23:04:40.000 209 33710.75 39.40 17097.03 37798.63 2015-07-28 23:04:41.000 209 33710.75 39.40 17097.05 88888.00 2015-07-28 23:04:42.000 209 33710.78 39.39 17097.06 88888.00 2015-07-28 23:04:43.000 209 33710.78 39.42 17097.03 88888.00 2015-07-28 23:04:44.000 209 33710.80 39.44 17097.03 88888.00 2015-07-28 23:04:45.000 209 33710.77 39.43 17096.98 37798.63 2015-07-28 23:04:46.000 209 33710.77 39.43 17097.01 88888.00 2015-07-28 23:04:47.000 209 33710.71 39.42 17097.00 88888.00 2015-07-28 23:04:48.000 209 33710.78 39.44 17097.03 88888.00 2015-07-28 23:04:49.000 209 33710.78 39.49 17097.05 88888.00 2015-07-28 23:04:50.000 209 33710.76 39.49 17097.00 37798.59 2015-07-28 23:04:51.000 209 33710.75 39.48 17096.97 88888.00 2015-07-28 23:04:52.000 209 33710.75 39.50 17096.99 88888.00 2015-07-28 23:04:53.000 209 33710.79 39.49 17097.03 88888.00 2015-07-28 23:04:54.000 209 33710.76 39.50 17097.04 88888.00 2015-07-28 23:04:55.000 209 33710.74 39.44 17097.02 37798.61 2015-07-28 23:04:56.000 209 33710.75 39.45 17096.98 88888.00 2015-07-28 23:04:57.000 209 33710.74 39.49 17096.98 88888.00 2015-07-28 23:04:58.000 209 33710.76 39.46 17096.96 88888.00 2015-07-28 23:04:59.000 209 33710.76 39.42 17096.97 88888.00 2015-07-28 23:05:00.000 209 33710.76 39.44 17097.00 37798.59 2015-07-28 23:05:01.000 209 33710.75 39.43 17097.00 88888.00 2015-07-28 23:05:02.000 209 33710.75 39.45 17097.00 88888.00 2015-07-28 23:05:03.000 209 33710.79 39.43 17096.97 88888.00 2015-07-28 23:05:04.000 209 33710.77 39.39 17096.96 88888.00 2015-07-28 23:05:05.000 209 33710.79 39.40 17096.98 37798.61 2015-07-28 23:05:06.000 209 33710.81 39.43 17097.00 88888.00 2015-07-28 23:05:07.000 209 33710.80 39.42 17097.00 88888.00 2015-07-28 23:05:08.000 209 33710.77 39.42 17096.99 88888.00 2015-07-28 23:05:09.000 209 33710.71 39.43 17096.99 88888.00 2015-07-28 23:05:10.000 209 33710.72 39.43 17096.99 37798.56 2015-07-28 23:05:11.000 209 33710.69 39.44 17096.99 88888.00 2015-07-28 23:05:12.000 209 33710.70 39.45 17097.01 88888.00 2015-07-28 23:05:13.000 209 33710.69 39.47 17097.01 88888.00 2015-07-28 23:05:14.000 209 33710.67 39.46 17096.98 88888.00 2015-07-28 23:05:15.000 209 33710.65 39.46 17097.00 37798.48 2015-07-28 23:05:16.000 209 33710.66 39.44 17096.97 88888.00 2015-07-28 23:05:17.000 209 33710.70 39.45 17096.95 88888.00 2015-07-28 23:05:18.000 209 33710.70 39.46 17096.94 88888.00 2015-07-28 23:05:19.000 209 33710.71 39.42 17096.95 88888.00 2015-07-28 23:05:20.000 209 33710.71 39.42 17096.94 37798.55 2015-07-28 23:05:21.000 209 33710.70 39.45 17096.96 88888.00 2015-07-28 23:05:22.000 209 33710.67 39.44 17096.96 88888.00 2015-07-28 23:05:23.000 209 33710.64 39.42 17097.03 88888.00 2015-07-28 23:05:24.000 209 33710.67 39.38 17097.02 88888.00 2015-07-28 23:05:25.000 209 33710.67 39.40 17096.99 37798.54 2015-07-28 23:05:26.000 209 33710.67 39.44 17097.01 88888.00 2015-07-28 23:05:27.000 209 33710.69 39.42 17097.00 88888.00 2015-07-28 23:05:28.000 209 33710.72 39.44 17097.00 88888.00 2015-07-28 23:05:29.000 209 33710.71 39.45 17097.03 88888.00 2015-07-28 23:05:30.000 209 33710.69 39.44 17097.04 37798.57 2015-07-28 23:05:31.000 209 33710.68 39.46 17097.05 88888.00 2015-07-28 23:05:32.000 209 33710.68 39.47 17096.98 88888.00 2015-07-28 23:05:33.000 209 33710.68 39.46 17097.03 88888.00 2015-07-28 23:05:34.000 209 33710.70 39.50 17097.00 88888.00 2015-07-28 23:05:35.000 209 33710.68 39.53 17096.96 37798.47 2015-07-28 23:05:36.000 209 33710.70 39.58 17096.92 88888.00 2015-07-28 23:05:37.000 209 33710.73 39.54 17096.96 88888.00 2015-07-28 23:05:38.000 209 33710.71 39.51 17096.97 88888.00 2015-07-28 23:05:39.000 209 33710.73 39.52 17096.98 88888.00 2015-07-28 23:05:40.000 209 33710.74 39.51 17097.01 37798.54 2015-07-28 23:05:41.000 209 33710.74 39.52 17097.00 88888.00 2015-07-28 23:05:42.000 209 33710.76 39.57 17097.03 88888.00 2015-07-28 23:05:43.000 209 33710.80 39.54 17097.03 88888.00 2015-07-28 23:05:44.000 209 33710.80 39.54 17097.01 88888.00 2015-07-28 23:05:45.000 209 33710.78 39.55 17097.01 37798.54 2015-07-28 23:05:46.000 209 33710.76 39.59 17097.03 88888.00 2015-07-28 23:05:47.000 209 33710.74 39.57 17097.01 88888.00 2015-07-28 23:05:48.000 209 33710.76 39.58 17097.02 88888.00 2015-07-28 23:05:49.000 209 33710.75 39.60 17097.01 88888.00 2015-07-28 23:05:50.000 209 33710.73 39.57 17097.01 37798.54 2015-07-28 23:05:51.000 209 33710.72 39.54 17096.99 88888.00 2015-07-28 23:05:52.000 209 33710.71 39.55 17096.95 88888.00 2015-07-28 23:05:53.000 209 33710.68 39.53 17096.97 88888.00 2015-07-28 23:05:54.000 209 33710.70 39.54 17097.00 88888.00 2015-07-28 23:05:55.000 209 33710.72 39.56 17096.96 37798.43 2015-07-28 23:05:56.000 209 33710.69 39.60 17096.95 88888.00 2015-07-28 23:05:57.000 209 33710.70 39.62 17096.92 88888.00 2015-07-28 23:05:58.000 209 33710.72 39.62 17096.95 88888.00 2015-07-28 23:05:59.000 209 33710.73 39.61 17096.94 88888.00 2015-07-28 23:06:00.000 209 33710.73 39.58 17096.94 37798.53 2015-07-28 23:06:01.000 209 33710.75 39.61 17096.96 88888.00 2015-07-28 23:06:02.000 209 33710.80 39.63 17096.98 88888.00 2015-07-28 23:06:03.000 209 33710.77 39.62 17097.01 88888.00 2015-07-28 23:06:04.000 209 33710.77 39.59 17097.00 88888.00 2015-07-28 23:06:05.000 209 33710.74 39.57 17097.00 37798.54 2015-07-28 23:06:06.000 209 33710.75 39.62 17097.01 88888.00 2015-07-28 23:06:07.000 209 33710.73 39.62 17097.05 88888.00 2015-07-28 23:06:08.000 209 33710.68 39.62 17097.04 88888.00 2015-07-28 23:06:09.000 209 33710.70 39.61 17097.02 88888.00 2015-07-28 23:06:10.000 209 33710.75 39.61 17097.01 37798.49 2015-07-28 23:06:11.000 209 33710.75 39.60 17096.98 88888.00 2015-07-28 23:06:12.000 209 33710.74 39.56 17096.99 88888.00 2015-07-28 23:06:13.000 209 33710.72 39.57 17096.95 88888.00 2015-07-28 23:06:14.000 209 33710.71 39.59 17096.95 88888.00 2015-07-28 23:06:15.000 209 33710.72 39.60 17096.95 37798.44 2015-07-28 23:06:16.000 209 33710.72 39.58 17096.98 88888.00 2015-07-28 23:06:17.000 209 33710.73 39.59 17096.99 88888.00 2015-07-28 23:06:18.000 209 33710.74 39.55 17096.93 88888.00 2015-07-28 23:06:19.000 209 33710.78 39.55 17096.88 88888.00 2015-07-28 23:06:20.000 209 33710.79 39.53 17096.94 37798.51 2015-07-28 23:06:21.000 209 33710.79 39.55 17096.94 88888.00 2015-07-28 23:06:22.000 209 33710.77 39.58 17096.96 88888.00 2015-07-28 23:06:23.000 209 33710.76 39.57 17096.99 88888.00 2015-07-28 23:06:24.000 209 33710.69 39.54 17097.01 88888.00 2015-07-28 23:06:25.000 209 33710.65 39.55 17096.97 37798.51 2015-07-28 23:06:26.000 209 33710.66 39.53 17096.96 88888.00 2015-07-28 23:06:27.000 209 33710.66 39.54 17096.94 88888.00 2015-07-28 23:06:28.000 209 33710.67 39.52 17096.96 88888.00 2015-07-28 23:06:29.000 209 33710.70 39.54 17096.99 88888.00 2015-07-28 23:06:30.000 209 33710.71 39.57 17097.02 37798.54 2015-07-28 23:06:31.000 209 33710.71 39.59 17097.01 88888.00 2015-07-28 23:06:32.000 209 33710.70 39.59 17096.99 88888.00 2015-07-28 23:06:33.000 209 33710.70 39.58 17097.00 88888.00 2015-07-28 23:06:34.000 209 33710.70 39.56 17096.96 88888.00 2015-07-28 23:06:35.000 209 33710.69 39.60 17096.96 37798.39 2015-07-28 23:06:36.000 209 33710.70 39.59 17096.98 88888.00 2015-07-28 23:06:37.000 209 33710.70 39.60 17097.01 88888.00 2015-07-28 23:06:38.000 209 33710.72 39.57 17096.98 88888.00 2015-07-28 23:06:39.000 209 33710.69 39.57 17096.94 88888.00 2015-07-28 23:06:40.000 209 33710.67 39.58 17096.90 37798.49 2015-07-28 23:06:41.000 209 33710.68 39.56 17096.90 88888.00 2015-07-28 23:06:42.000 209 33710.65 39.58 17096.93 88888.00 2015-07-28 23:06:43.000 209 33710.65 39.61 17096.94 88888.00 2015-07-28 23:06:44.000 209 33710.69 39.61 17096.93 88888.00 2015-07-28 23:06:45.000 209 33710.71 39.64 17096.91 37798.51 2015-07-28 23:06:46.000 209 33710.71 39.61 17096.95 88888.00 2015-07-28 23:06:47.000 209 33710.72 39.59 17096.97 88888.00 2015-07-28 23:06:48.000 209 33710.69 39.58 17096.95 88888.00 2015-07-28 23:06:49.000 209 33710.66 39.58 17096.97 88888.00 2015-07-28 23:06:50.000 209 33710.65 39.60 17097.02 37798.45 2015-07-28 23:06:51.000 209 33710.70 39.61 17096.98 88888.00 2015-07-28 23:06:52.000 209 33710.66 39.63 17096.97 88888.00 2015-07-28 23:06:53.000 209 33710.63 39.63 17096.98 88888.00 2015-07-28 23:06:54.000 209 33710.66 39.62 17096.96 88888.00 2015-07-28 23:06:55.000 209 33710.66 39.63 17096.96 37798.38 2015-07-28 23:06:56.000 209 33710.67 39.62 17096.95 88888.00 2015-07-28 23:06:57.000 209 33710.68 39.61 17096.93 88888.00 2015-07-28 23:06:58.000 209 33710.69 39.60 17096.91 88888.00 2015-07-28 23:06:59.000 209 33710.68 39.57 17096.91 88888.00 2015-07-28 23:07:00.000 209 33710.68 39.57 17096.96 37798.43 2015-07-28 23:07:01.000 209 33710.65 39.57 17096.98 88888.00 2015-07-28 23:07:02.000 209 33710.66 39.58 17096.94 88888.00 2015-07-28 23:07:03.000 209 33710.65 39.59 17096.97 88888.00 2015-07-28 23:07:04.000 209 33710.65 39.63 17096.99 88888.00 2015-07-28 23:07:05.000 209 33710.68 39.65 17097.00 37798.42 2015-07-28 23:07:06.000 209 33710.69 39.63 17096.99 88888.00 2015-07-28 23:07:07.000 209 33710.70 39.65 17096.99 88888.00 2015-07-28 23:07:08.000 209 33710.73 39.64 17097.01 88888.00 2015-07-28 23:07:09.000 209 33710.73 39.62 17096.95 88888.00 2015-07-28 23:07:10.000 209 33710.71 39.62 17096.93 37798.44 2015-07-28 23:07:11.000 209 33710.67 39.62 17096.95 88888.00 2015-07-28 23:07:12.000 209 33710.70 39.66 17096.97 88888.00 2015-07-28 23:07:13.000 209 33710.68 39.69 17096.95 88888.00 2015-07-28 23:07:14.000 209 33710.68 39.65 17097.00 88888.00 2015-07-28 23:07:15.000 209 33710.68 39.62 17097.01 37798.48 2015-07-28 23:07:16.000 209 33710.70 39.66 17096.99 88888.00 2015-07-28 23:07:17.000 209 33710.71 39.63 17096.98 88888.00 2015-07-28 23:07:18.000 209 33710.69 39.66 17097.05 88888.00 2015-07-28 23:07:19.000 209 33710.66 39.65 17097.05 88888.00 2015-07-28 23:07:20.000 209 33710.68 39.61 17097.03 37798.47 2015-07-28 23:07:21.000 209 33710.68 39.61 17097.01 88888.00 2015-07-28 23:07:22.000 209 33710.65 39.64 17096.96 88888.00 2015-07-28 23:07:23.000 209 33710.66 39.57 17096.94 88888.00 2015-07-28 23:07:24.000 209 33710.67 39.57 17096.96 88888.00 2015-07-28 23:07:25.000 209 33710.62 39.59 17096.97 37798.44 2015-07-28 23:07:26.000 209 33710.62 39.64 17096.95 88888.00 2015-07-28 23:07:27.000 209 33710.67 39.67 17096.95 88888.00 2015-07-28 23:07:28.000 209 33710.67 39.61 17096.95 88888.00 2015-07-28 23:07:29.000 209 33710.66 39.61 17096.96 88888.00 2015-07-28 23:07:30.000 209 33710.67 39.65 17096.98 37798.44 2015-07-28 23:07:31.000 209 33710.68 39.61 17096.94 88888.00 2015-07-28 23:07:32.000 209 33710.66 39.59 17096.92 88888.00 2015-07-28 23:07:33.000 209 33710.62 39.59 17096.96 88888.00 2015-07-28 23:07:34.000 209 33710.62 39.60 17097.01 88888.00 2015-07-28 23:07:35.000 209 33710.64 39.57 17097.00 37798.36 2015-07-28 23:07:36.000 209 33710.62 39.52 17096.99 88888.00 2015-07-28 23:07:37.000 209 33710.62 39.53 17097.01 88888.00 2015-07-28 23:07:38.000 209 33710.60 39.56 17096.99 88888.00 2015-07-28 23:07:39.000 209 33710.57 39.53 17097.01 88888.00 2015-07-28 23:07:40.000 209 33710.57 39.52 17096.98 37798.37 2015-07-28 23:07:41.000 209 33710.57 39.50 17096.93 88888.00 2015-07-28 23:07:42.000 209 33710.56 39.49 17096.92 88888.00 2015-07-28 23:07:43.000 209 33710.56 39.47 17096.95 88888.00 2015-07-28 23:07:44.000 209 33710.60 39.48 17096.95 88888.00 2015-07-28 23:07:45.000 209 33710.64 39.49 17096.98 37798.43 2015-07-28 23:07:46.000 209 33710.62 39.49 17096.97 88888.00 2015-07-28 23:07:47.000 209 33710.59 39.53 17096.93 88888.00 2015-07-28 23:07:48.000 209 33710.59 39.53 17096.93 88888.00 2015-07-28 23:07:49.000 209 33710.60 39.53 17096.94 88888.00 2015-07-28 23:07:50.000 209 33710.62 39.55 17096.93 37798.45 2015-07-28 23:07:51.000 209 33710.60 39.52 17096.97 88888.00 2015-07-28 23:07:52.000 209 33710.58 39.50 17096.97 88888.00 2015-07-28 23:07:53.000 209 33710.58 39.49 17096.96 88888.00 2015-07-28 23:07:54.000 209 33710.56 39.52 17096.98 88888.00 2015-07-28 23:07:55.000 209 33710.60 39.53 17096.96 37798.47 2015-07-28 23:07:56.000 209 33710.61 39.56 17096.91 88888.00 2015-07-28 23:07:57.000 209 33710.63 39.52 17096.92 88888.00 2015-07-28 23:07:58.000 209 33710.62 39.51 17096.91 88888.00 2015-07-28 23:07:59.000 209 33710.59 39.52 17096.91 88888.00 2015-07-28 23:08:00.000 209 33710.61 39.55 17096.93 37798.43 2015-07-28 23:08:01.000 209 33710.56 39.51 17096.97 88888.00 2015-07-28 23:08:02.000 209 33710.57 39.52 17096.93 88888.00 2015-07-28 23:08:03.000 209 33710.57 39.49 17096.92 88888.00 2015-07-28 23:08:04.000 209 33710.60 39.49 17096.96 88888.00 2015-07-28 23:08:05.000 209 33710.59 39.52 17096.94 37798.43 2015-07-28 23:08:06.000 209 33710.57 39.55 17096.96 88888.00 2015-07-28 23:08:07.000 209 33710.56 39.54 17096.92 88888.00 2015-07-28 23:08:08.000 209 33710.58 39.53 17096.90 88888.00 2015-07-28 23:08:09.000 209 33710.56 39.46 17096.93 88888.00 2015-07-28 23:08:10.000 209 33710.54 39.44 17096.94 37798.43 2015-07-28 23:08:11.000 209 33710.56 39.45 17096.97 88888.00 2015-07-28 23:08:12.000 209 33710.61 39.45 17096.99 88888.00 2015-07-28 23:08:13.000 209 33710.59 39.48 17096.98 88888.00 2015-07-28 23:08:14.000 209 33710.59 39.50 17096.97 88888.00 2015-07-28 23:08:15.000 209 33710.59 39.47 17096.97 37798.33 2015-07-28 23:08:16.000 209 33710.61 39.46 17097.02 88888.00 2015-07-28 23:08:17.000 209 33710.60 39.44 17096.97 88888.00 2015-07-28 23:08:18.000 209 33710.55 39.49 17096.91 88888.00 2015-07-28 23:08:19.000 209 33710.61 39.52 17096.91 88888.00 2015-07-28 23:08:20.000 209 33710.62 39.50 17096.90 37798.38 2015-07-28 23:08:21.000 209 33710.61 39.52 17096.92 88888.00 2015-07-28 23:08:22.000 209 33710.60 39.52 17096.99 88888.00 2015-07-28 23:08:23.000 209 33710.60 39.52 17096.89 88888.00 2015-07-28 23:08:24.000 209 33710.59 39.52 17096.89 88888.00 2015-07-28 23:08:25.000 209 33710.57 39.47 17096.90 37798.40 2015-07-28 23:08:26.000 209 33710.57 39.47 17096.91 88888.00 2015-07-28 23:08:27.000 209 33710.57 39.49 17096.93 88888.00 2015-07-28 23:08:28.000 209 33710.53 39.47 17096.95 88888.00 2015-07-28 23:08:29.000 209 33710.53 39.48 17096.96 88888.00 2015-07-28 23:08:30.000 209 33710.52 39.48 17096.93 37798.34 2015-07-28 23:08:31.000 209 33710.49 39.46 17096.90 88888.00 2015-07-28 23:08:32.000 209 33710.54 39.45 17096.94 88888.00 2015-07-28 23:08:33.000 209 33710.53 39.41 17096.91 88888.00 2015-07-28 23:08:34.000 209 33710.50 39.45 17096.91 88888.00 2015-07-28 23:08:35.000 209 33710.49 39.46 17096.88 37798.23 2015-07-28 23:08:36.000 209 33710.48 39.45 17096.92 88888.00 2015-07-28 23:08:37.000 209 33710.47 39.46 17096.95 88888.00 2015-07-28 23:08:38.000 209 33710.44 39.48 17096.91 88888.00 2015-07-28 23:08:39.000 209 33710.45 39.48 17096.95 88888.00 2015-07-28 23:08:40.000 209 33710.41 39.51 17096.91 37798.29 2015-07-28 23:08:41.000 209 33710.39 39.54 17096.87 88888.00 2015-07-28 23:08:42.000 209 33710.42 39.50 17096.86 88888.00 2015-07-28 23:08:43.000 209 33710.38 39.49 17096.90 88888.00 2015-07-28 23:08:44.000 209 33710.39 39.48 17096.93 88888.00 2015-07-28 23:08:45.000 209 33710.42 39.46 17096.93 37798.26 2015-07-28 23:08:46.000 209 33710.46 39.50 17096.94 88888.00 2015-07-28 23:08:47.000 209 33710.46 39.48 17096.94 88888.00 2015-07-28 23:08:48.000 209 33710.43 39.48 17096.91 88888.00 2015-07-28 23:08:49.000 209 33710.44 39.47 17096.95 88888.00 2015-07-28 23:08:50.000 209 33710.43 39.47 17096.90 37798.28 2015-07-28 23:08:51.000 209 33710.45 39.42 17096.93 88888.00 2015-07-28 23:08:52.000 209 33710.48 39.45 17096.94 88888.00 2015-07-28 23:08:53.000 209 33710.42 39.46 17096.94 88888.00 2015-07-28 23:08:54.000 209 33710.41 39.44 17096.94 88888.00 2015-07-28 23:08:55.000 209 33710.45 39.45 17096.95 37798.21 2015-07-28 23:08:56.000 209 33710.44 39.44 17096.96 88888.00 2015-07-28 23:08:57.000 209 33710.42 39.40 17096.97 88888.00 2015-07-28 23:08:58.000 209 33710.41 39.45 17097.00 88888.00 2015-07-28 23:08:59.000 209 33710.43 39.46 17096.94 88888.00 2015-07-28 23:09:00.000 209 33710.46 39.44 17096.97 37798.28 2015-07-28 23:09:01.000 209 33710.48 39.48 17097.01 88888.00 2015-07-28 23:09:02.000 209 33710.44 39.49 17097.02 88888.00 2015-07-28 23:09:03.000 209 33710.41 39.48 17097.01 88888.00 2015-07-28 23:09:04.000 209 33710.41 39.45 17097.04 88888.00 2015-07-28 23:09:05.000 209 33710.37 39.44 17097.00 37798.29 2015-07-28 23:09:06.000 209 33710.36 39.40 17096.99 88888.00 2015-07-28 23:09:07.000 209 33710.41 39.42 17096.98 88888.00 2015-07-28 23:09:08.000 209 33710.43 39.44 17096.97 88888.00 2015-07-28 23:09:09.000 209 33710.40 39.45 17096.98 88888.00 2015-07-28 23:09:10.000 209 33710.38 39.40 17096.96 37798.22 2015-07-28 23:09:11.000 209 33710.38 39.40 17096.98 88888.00 2015-07-28 23:09:12.000 209 33710.38 39.44 17096.98 88888.00 2015-07-28 23:09:13.000 209 33710.36 39.45 17096.98 88888.00 2015-07-28 23:09:14.000 209 33710.36 39.42 17096.93 88888.00 2015-07-28 23:09:15.000 209 33710.35 39.42 17096.98 37798.27 2015-07-28 23:09:16.000 209 33710.34 39.45 17096.99 88888.00 2015-07-28 23:09:17.000 209 33710.34 39.42 17097.00 88888.00 2015-07-28 23:09:18.000 209 33710.33 39.46 17096.97 88888.00 2015-07-28 23:09:19.000 209 33710.29 39.43 17096.96 88888.00 2015-07-28 23:09:20.000 209 33710.29 39.43 17096.98 37798.11 2015-07-28 23:09:21.000 209 33710.31 39.44 17096.97 88888.00 2015-07-28 23:09:22.000 209 33710.27 39.45 17096.94 88888.00 2015-07-28 23:09:23.000 209 33710.28 39.45 17096.92 88888.00 2015-07-28 23:09:24.000 209 33710.28 39.46 17096.89 88888.00 2015-07-28 23:09:25.000 209 33710.29 39.46 17096.91 37798.20 2015-07-28 23:09:26.000 209 33710.28 39.44 17096.93 88888.00 2015-07-28 23:09:27.000 209 33710.29 39.40 17096.92 88888.00 2015-07-28 23:09:28.000 209 33710.23 39.38 17096.93 88888.00 2015-07-28 23:09:29.000 209 33710.20 39.37 17096.93 88888.00 2015-07-28 23:09:30.000 209 33710.22 39.41 17096.95 37798.22 2015-07-28 23:09:31.000 209 33710.26 39.40 17096.93 88888.00 2015-07-28 23:09:32.000 209 33710.27 39.38 17096.94 88888.00 2015-07-28 23:09:33.000 209 33710.30 39.31 17096.98 88888.00 2015-07-28 23:09:34.000 209 33710.27 39.35 17096.96 88888.00 2015-07-28 23:09:35.000 209 33710.30 39.41 17096.95 37798.18 2015-07-28 23:09:36.000 209 33710.28 39.38 17096.92 88888.00 2015-07-28 23:09:37.000 209 33710.27 39.35 17096.91 88888.00 2015-07-28 23:09:38.000 209 33710.28 39.30 17096.96 88888.00 2015-07-28 23:09:39.000 209 33710.27 39.32 17096.95 88888.00 2015-07-28 23:09:40.000 209 33710.26 39.36 17096.99 37798.18 2015-07-28 23:09:41.000 209 33710.22 39.38 17096.97 88888.00 2015-07-28 23:09:42.000 209 33710.22 39.39 17096.97 88888.00 2015-07-28 23:09:43.000 209 33710.18 39.39 17096.97 88888.00 2015-07-28 23:09:44.000 209 33710.19 39.40 17096.98 88888.00 2015-07-28 23:09:45.000 209 33710.21 39.36 17096.97 37798.14 2015-07-28 23:09:46.000 209 33710.26 39.33 17096.98 88888.00 2015-07-28 23:09:47.000 209 33710.26 39.33 17096.99 88888.00 2015-07-28 23:09:48.000 209 33710.28 39.30 17096.97 88888.00 2015-07-28 23:09:49.000 209 33710.30 39.34 17096.99 88888.00 2015-07-28 23:09:50.000 209 33710.26 39.32 17096.94 37798.16 2015-07-28 23:09:51.000 209 33710.25 39.33 17096.96 88888.00 2015-07-28 23:09:52.000 209 33710.26 39.37 17096.95 88888.00 2015-07-28 23:09:53.000 209 33710.25 39.37 17096.96 88888.00 2015-07-28 23:09:54.000 209 33710.24 39.38 17096.97 88888.00 2015-07-28 23:09:55.000 209 33710.23 39.37 17097.01 37798.01 2015-07-28 23:09:56.000 209 33710.25 39.35 17096.99 88888.00 2015-07-28 23:09:57.000 209 33710.19 39.31 17096.96 88888.00 2015-07-28 23:09:58.000 209 33710.17 39.33 17096.97 88888.00 2015-07-28 23:09:59.000 209 33710.17 39.34 17096.95 88888.00 2015-07-28 23:10:00.000 209 33710.19 39.34 17096.96 37798.16 2015-07-28 23:10:01.000 209 33710.15 39.35 17096.98 88888.00 2015-07-28 23:10:02.000 209 33710.15 39.36 17096.97 88888.00 2015-07-28 23:10:03.000 209 33710.19 39.36 17096.95 88888.00 2015-07-28 23:10:04.000 209 33710.22 39.38 17096.97 88888.00 2015-07-28 23:10:05.000 209 33710.21 39.37 17096.97 37798.10 2015-07-28 23:10:06.000 209 33710.19 39.33 17096.95 88888.00 2015-07-28 23:10:07.000 209 33710.21 39.35 17096.89 88888.00 2015-07-28 23:10:08.000 209 33710.23 39.33 17096.91 88888.00 2015-07-28 23:10:09.000 209 33710.20 39.34 17096.97 88888.00 2015-07-28 23:10:10.000 209 33710.20 39.34 17097.00 37798.16 2015-07-28 23:10:11.000 209 33710.20 39.35 17096.98 88888.00 2015-07-28 23:10:12.000 209 33710.21 39.35 17096.95 88888.00 2015-07-28 23:10:13.000 209 33710.21 39.35 17097.00 88888.00 2015-07-28 23:10:14.000 209 33710.18 39.39 17097.03 88888.00 2015-07-28 23:10:15.000 209 33710.18 39.43 17097.00 37798.10 2015-07-28 23:10:16.000 209 33710.15 39.45 17096.99 88888.00 2015-07-28 23:10:17.000 209 33710.17 39.43 17096.97 88888.00 2015-07-28 23:10:18.000 209 33710.18 39.44 17096.97 88888.00 2015-07-28 23:10:19.000 209 33710.16 39.41 17096.98 88888.00 2015-07-28 23:10:20.000 209 33710.18 39.40 17096.98 37798.05 2015-07-28 23:10:21.000 209 33710.17 39.38 17096.94 88888.00 2015-07-28 23:10:22.000 209 33710.19 39.37 17096.92 88888.00 2015-07-28 23:10:23.000 209 33710.16 39.39 17096.92 88888.00 2015-07-28 23:10:24.000 209 33710.17 39.39 17096.94 88888.00 2015-07-28 23:10:25.000 209 33710.17 39.39 17097.01 37798.07 2015-07-28 23:10:26.000 209 33710.21 39.45 17097.01 88888.00 2015-07-28 23:10:27.000 209 33710.18 39.43 17096.98 88888.00 2015-07-28 23:10:28.000 209 33710.20 39.40 17096.99 88888.00 2015-07-28 23:10:29.000 209 33710.19 39.41 17096.97 88888.00 2015-07-28 23:10:30.000 209 33710.18 39.38 17096.99 37798.09 2015-07-28 23:10:31.000 209 33710.15 39.38 17097.01 88888.00 2015-07-28 23:10:32.000 209 33710.16 39.34 17097.06 88888.00 2015-07-28 23:10:33.000 209 33710.14 39.33 17097.06 88888.00 2015-07-28 23:10:34.000 209 33710.16 39.36 17097.04 88888.00 2015-07-28 23:10:35.000 209 33710.12 39.39 17097.03 37798.08 2015-07-28 23:10:36.000 209 33710.15 39.39 17097.05 88888.00 2015-07-28 23:10:37.000 209 33710.15 39.34 17097.03 88888.00 2015-07-28 23:10:38.000 209 33710.09 39.34 17097.05 88888.00 2015-07-28 23:10:39.000 209 33710.11 39.43 17097.05 88888.00 2015-07-28 23:10:40.000 209 33710.13 39.40 17097.04 37797.96 2015-07-28 23:10:41.000 209 33710.14 39.38 17097.03 88888.00 2015-07-28 23:10:42.000 209 33710.12 39.39 17097.03 88888.00 2015-07-28 23:10:43.000 209 33710.10 39.39 17097.04 88888.00 2015-07-28 23:10:44.000 209 33710.12 39.37 17097.04 88888.00 2015-07-28 23:10:45.000 209 33710.12 39.37 17097.03 37798.06 2015-07-28 23:10:46.000 209 33710.11 39.38 17097.05 88888.00 2015-07-28 23:10:47.000 209 33710.10 39.39 17097.04 88888.00 2015-07-28 23:10:48.000 209 33710.08 39.37 17097.00 88888.00 2015-07-28 23:10:49.000 209 33710.06 39.38 17097.03 88888.00 2015-07-28 23:10:50.000 209 33710.07 39.40 17097.06 37798.05 2015-07-28 23:10:51.000 209 33710.08 39.41 17097.09 88888.00 2015-07-28 23:10:52.000 209 33710.09 39.39 17097.08 88888.00 2015-07-28 23:10:53.000 209 33710.10 39.35 17097.06 88888.00 2015-07-28 23:10:54.000 209 33710.12 39.37 17097.10 88888.00 2015-07-28 23:10:55.000 209 33710.07 39.38 17097.07 37797.97 2015-07-28 23:10:56.000 209 33710.09 39.45 17097.07 88888.00 2015-07-28 23:10:57.000 209 33710.08 39.44 17097.05 88888.00 2015-07-28 23:10:58.000 209 33710.10 39.43 17097.06 88888.00 2015-07-28 23:10:59.000 209 33710.09 39.43 17097.04 88888.00 2015-07-28 23:11:00.000 209 33710.07 39.45 17097.05 37798.02 2015-07-28 23:11:01.000 209 33710.10 39.44 17097.02 88888.00 2015-07-28 23:11:02.000 209 33710.08 39.47 17097.02 88888.00 2015-07-28 23:11:03.000 209 33710.06 39.47 17097.02 88888.00 2015-07-28 23:11:04.000 209 33710.03 39.44 17097.01 88888.00 2015-07-28 23:11:05.000 209 33710.02 39.44 17097.01 37797.96 2015-07-28 23:11:06.000 209 33710.05 39.42 17097.02 88888.00 2015-07-28 23:11:07.000 209 33710.00 39.38 17097.02 88888.00 2015-07-28 23:11:08.000 209 33709.99 39.37 17097.01 88888.00 2015-07-28 23:11:09.000 209 33710.01 39.40 17097.06 88888.00 2015-07-28 23:11:10.000 209 33709.99 39.40 17097.06 37798.02 2015-07-28 23:11:11.000 209 33710.02 39.44 17097.03 88888.00 2015-07-28 23:11:12.000 209 33710.04 39.46 17097.00 88888.00 2015-07-28 23:11:13.000 209 33710.01 39.47 17096.99 88888.00 2015-07-28 23:11:14.000 209 33710.01 39.46 17097.06 88888.00 2015-07-28 23:11:15.000 209 33710.00 39.44 17097.07 37797.88 2015-07-28 23:11:16.000 209 33710.00 39.45 17097.06 88888.00 2015-07-28 23:11:17.000 209 33710.00 39.45 17097.04 88888.00 2015-07-28 23:11:18.000 209 33710.01 39.44 17097.06 88888.00 2015-07-28 23:11:19.000 209 33709.98 39.44 17097.06 88888.00 2015-07-28 23:11:20.000 209 33709.98 39.42 17097.09 37797.89 2015-07-28 23:11:21.000 209 33709.97 39.46 17097.08 88888.00 2015-07-28 23:11:22.000 209 33709.95 39.48 17097.05 88888.00 2015-07-28 23:11:23.000 209 33709.90 39.48 17097.05 88888.00 2015-07-28 23:11:24.000 209 33709.89 39.51 17097.07 88888.00 2015-07-28 23:11:25.000 209 33709.91 39.48 17097.08 37797.87 2015-07-28 23:11:26.000 209 33709.92 39.50 17097.09 88888.00 2015-07-28 23:11:27.000 209 33709.92 39.51 17097.10 88888.00 2015-07-28 23:11:28.000 209 33709.86 39.47 17097.07 88888.00 2015-07-28 23:11:29.000 209 33709.84 39.42 17097.06 88888.00 2015-07-28 23:11:30.000 209 33709.80 39.40 17097.07 37797.83 2015-07-28 23:11:31.000 209 33709.85 39.41 17097.06 88888.00 2015-07-28 23:11:32.000 209 33709.85 39.39 17097.00 88888.00 2015-07-28 23:11:33.000 209 33709.83 39.39 17096.96 88888.00 2015-07-28 23:11:34.000 209 33709.84 39.42 17096.99 88888.00 2015-07-28 23:11:35.000 209 33709.82 39.39 17096.97 37797.86 2015-07-28 23:11:36.000 209 33709.85 39.43 17097.04 88888.00 2015-07-28 23:11:37.000 209 33709.83 39.42 17097.04 88888.00 2015-07-28 23:11:38.000 209 33709.81 39.39 17097.02 88888.00 2015-07-28 23:11:39.000 209 33709.78 39.39 17097.04 88888.00 2015-07-28 23:11:40.000 209 33709.79 39.40 17097.02 37797.72 2015-07-28 23:11:41.000 209 33709.76 39.37 17097.01 88888.00 2015-07-28 23:11:42.000 209 33709.75 39.38 17097.05 88888.00 2015-07-28 23:11:43.000 209 33709.80 39.37 17097.05 88888.00 2015-07-28 23:11:44.000 209 33709.80 39.40 17097.01 88888.00 2015-07-28 23:11:45.000 209 33709.78 39.43 17097.00 37797.74 2015-07-28 23:11:46.000 209 33709.78 39.39 17096.97 88888.00 2015-07-28 23:11:47.000 209 33709.79 39.41 17096.94 88888.00 2015-07-28 23:11:48.000 209 33709.76 39.42 17096.94 88888.00 2015-07-28 23:11:49.000 209 33709.76 39.39 17096.93 88888.00 2015-07-28 23:11:50.000 209 33709.76 39.42 17096.97 37797.75 2015-07-28 23:11:51.000 209 33709.76 39.43 17097.02 88888.00 2015-07-28 23:11:52.000 209 33709.71 39.44 17097.03 88888.00 2015-07-28 23:11:53.000 209 33709.71 39.42 17096.99 88888.00 2015-07-28 23:11:54.000 209 33709.68 39.48 17097.00 88888.00 2015-07-28 23:11:55.000 209 33709.71 39.52 17097.04 37797.73 2015-07-28 23:11:56.000 209 33709.73 39.50 17097.04 88888.00 2015-07-28 23:11:57.000 209 33709.70 39.50 17097.00 88888.00 2015-07-28 23:11:58.000 209 33709.64 39.50 17097.02 88888.00 2015-07-28 23:11:59.000 209 33709.65 39.50 17097.04 88888.00 2015-07-28 23:12:00.000 209 33709.65 39.47 17096.99 37797.75 2015-07-28 23:12:01.000 209 33709.62 39.46 17096.99 88888.00 2015-07-28 23:12:02.000 209 33709.66 39.49 17096.98 88888.00 2015-07-28 23:12:03.000 209 33709.69 39.48 17096.98 88888.00 2015-07-28 23:12:04.000 209 33709.68 39.49 17096.97 88888.00 2015-07-28 23:12:05.000 209 33709.66 39.52 17097.04 37797.72 2015-07-28 23:12:06.000 209 33709.67 39.52 17097.03 88888.00 2015-07-28 23:12:07.000 209 33709.64 39.47 17097.03 88888.00 2015-07-28 23:12:08.000 209 33709.63 39.49 17097.03 88888.00 2015-07-28 23:12:09.000 209 33709.63 39.49 17097.02 88888.00 2015-07-28 23:12:10.000 209 33709.63 39.48 17096.98 37797.70 2015-07-28 23:12:11.000 209 33709.67 39.44 17096.99 88888.00 2015-07-28 23:12:12.000 209 33709.68 39.43 17096.99 88888.00 2015-07-28 23:12:13.000 209 33709.67 39.48 17096.99 88888.00 2015-07-28 23:12:14.000 209 33709.67 39.49 17097.00 88888.00 2015-07-28 23:12:15.000 209 33709.65 39.45 17096.95 37797.69 2015-07-28 23:12:16.000 209 33709.69 39.47 17096.95 88888.00 2015-07-28 23:12:17.000 209 33709.65 39.45 17096.98 88888.00 2015-07-28 23:12:18.000 209 33709.62 39.47 17097.01 88888.00 2015-07-28 23:12:19.000 209 33709.65 39.50 17097.04 88888.00 2015-07-28 23:12:20.000 209 33709.68 39.51 17096.98 37797.57 2015-07-28 23:12:21.000 209 33709.69 39.51 17096.98 88888.00 2015-07-28 23:12:22.000 209 33709.69 39.49 17096.99 88888.00 2015-07-28 23:12:23.000 209 33709.66 39.48 17096.97 88888.00 2015-07-28 23:12:24.000 209 33709.67 39.45 17096.99 88888.00 2015-07-28 23:12:25.000 209 33709.66 39.45 17097.00 37797.62 2015-07-28 23:12:26.000 209 33709.63 39.49 17097.02 88888.00 2015-07-28 23:12:27.000 209 33709.60 39.47 17096.99 88888.00 2015-07-28 23:12:28.000 209 33709.60 39.43 17097.00 88888.00 2015-07-28 23:12:29.000 209 33709.59 39.47 17097.01 88888.00 2015-07-28 23:12:30.000 209 33709.56 39.48 17096.97 37797.53 2015-07-28 23:12:31.000 209 33709.54 39.44 17096.96 88888.00 2015-07-28 23:12:32.000 209 33709.59 39.42 17096.99 88888.00 2015-07-28 23:12:33.000 209 33709.62 39.48 17097.00 88888.00 2015-07-28 23:12:34.000 209 33709.64 39.49 17097.04 88888.00 2015-07-28 23:12:35.000 209 33709.60 39.48 17097.02 37797.58 2015-07-28 23:12:36.000 209 33709.58 39.48 17097.04 88888.00 2015-07-28 23:12:37.000 209 33709.58 39.44 17097.06 88888.00 2015-07-28 23:12:38.000 209 33709.55 39.45 17097.04 88888.00 2015-07-28 23:12:39.000 209 33709.58 39.47 17097.01 88888.00 2015-07-28 23:12:40.000 209 33709.58 39.50 17096.99 37797.61 2015-07-28 23:12:41.000 209 33709.58 39.49 17097.00 88888.00 2015-07-28 23:12:42.000 209 33709.62 39.46 17097.03 88888.00 2015-07-28 23:12:43.000 209 33709.61 39.50 17097.06 88888.00 2015-07-28 23:12:44.000 209 33709.59 39.51 17097.06 88888.00 2015-07-28 23:12:45.000 209 33709.58 39.47 17097.04 37797.61 2015-07-28 23:12:46.000 209 33709.64 39.48 17097.01 88888.00 2015-07-28 23:12:47.000 209 33709.65 39.44 17097.01 88888.00 2015-07-28 23:12:48.000 209 33709.63 39.44 17096.98 88888.00 2015-07-28 23:12:49.000 209 33709.60 39.43 17097.02 88888.00 2015-07-28 23:12:50.000 209 33709.62 39.46 17097.02 37797.64 2015-07-28 23:12:51.000 209 33709.64 39.45 17097.03 88888.00 2015-07-28 23:12:52.000 209 33709.61 39.44 17097.04 88888.00 2015-07-28 23:12:53.000 209 33709.58 39.45 17097.03 88888.00 2015-07-28 23:12:54.000 209 33709.61 39.48 17097.03 88888.00 2015-07-28 23:12:55.000 209 33709.66 39.48 17097.01 37797.62 2015-07-28 23:12:56.000 209 33709.65 39.46 17097.04 88888.00 2015-07-28 23:12:57.000 209 33709.64 39.45 17097.05 88888.00 2015-07-28 23:12:58.000 209 33709.64 39.46 17097.10 88888.00 2015-07-28 23:12:59.000 209 33709.65 39.48 17097.10 88888.00 2015-07-28 23:13:00.000 209 33709.63 39.51 17097.04 37797.51 2015-07-28 23:13:01.000 209 33709.59 39.52 17097.02 88888.00 2015-07-28 23:13:02.000 209 33709.61 39.49 17097.05 88888.00 2015-07-28 23:13:03.000 209 33709.69 39.48 17097.07 88888.00 2015-07-28 23:13:04.000 209 33709.68 39.49 17097.07 88888.00 2015-07-28 23:13:05.000 209 33709.63 39.51 17097.06 37797.57 2015-07-28 23:13:06.000 209 33709.64 39.53 17097.06 88888.00 2015-07-28 23:13:07.000 209 33709.62 39.50 17097.03 88888.00 2015-07-28 23:13:08.000 209 33709.67 39.53 17097.06 88888.00 2015-07-28 23:13:09.000 209 33709.65 39.56 17097.04 88888.00 2015-07-28 23:13:10.000 209 33709.65 39.56 17097.04 37797.63 2015-07-28 23:13:11.000 209 33709.67 39.52 17097.02 88888.00 2015-07-28 23:13:12.000 209 33709.66 39.51 17097.02 88888.00 2015-07-28 23:13:13.000 209 33709.65 39.49 17097.05 88888.00 2015-07-28 23:13:14.000 209 33709.70 39.44 17097.07 88888.00 2015-07-28 23:13:15.000 209 33709.70 39.48 17097.06 37797.60 2015-07-28 23:13:16.000 209 33709.72 39.55 17097.04 88888.00 2015-07-28 23:13:17.000 209 33709.70 39.58 17097.06 88888.00 2015-07-28 23:13:18.000 209 33709.67 39.55 17097.05 88888.00 2015-07-28 23:13:19.000 209 33709.63 39.56 17097.04 88888.00 2015-07-28 23:13:20.000 209 33709.64 39.58 17097.05 37797.47 2015-07-28 23:13:21.000 209 33709.67 39.59 17097.06 88888.00 2015-07-28 23:13:22.000 209 33709.68 39.60 17097.09 88888.00 2015-07-28 23:13:23.000 209 33709.64 39.60 17097.12 88888.00 2015-07-28 23:13:24.000 209 33709.67 39.60 17097.11 88888.00 2015-07-28 23:13:25.000 209 33709.66 39.62 17097.13 37797.61 2015-07-28 23:13:26.000 209 33709.65 39.61 17097.13 88888.00 2015-07-28 23:13:27.000 209 33709.64 39.61 17097.15 88888.00 2015-07-28 23:13:28.000 209 33709.62 39.56 17097.16 88888.00 2015-07-28 23:13:29.000 209 33709.61 39.53 17097.16 88888.00 2015-07-28 23:13:30.000 209 33709.60 39.52 17097.14 37797.61 2015-07-28 23:13:31.000 209 33709.58 39.53 17097.14 88888.00 2015-07-28 23:13:32.000 209 33709.62 39.52 17097.16 88888.00 2015-07-28 23:13:33.000 209 33709.63 39.51 17097.14 88888.00 2015-07-28 23:13:34.000 209 33709.67 39.50 17097.14 88888.00 2015-07-28 23:13:35.000 209 33709.67 39.51 17097.17 37797.62 2015-07-28 23:13:36.000 209 33709.68 39.58 17097.15 88888.00 2015-07-28 23:13:37.000 209 33709.71 39.57 17097.12 88888.00 2015-07-28 23:13:38.000 209 33709.69 39.56 17097.15 88888.00 2015-07-28 23:13:39.000 209 33709.65 39.54 17097.10 88888.00 2015-07-28 23:13:40.000 209 33709.68 39.54 17097.11 37797.56 2015-07-28 23:13:41.000 209 33709.70 39.53 17097.09 88888.00 2015-07-28 23:13:42.000 209 33709.69 39.55 17097.10 88888.00 2015-07-28 23:13:43.000 209 33709.67 39.50 17097.14 88888.00 2015-07-28 23:13:44.000 209 33709.67 39.53 17097.18 88888.00 2015-07-28 23:13:45.000 209 33709.67 39.56 17097.21 37797.56 2015-07-28 23:13:46.000 209 33709.69 39.56 17097.18 88888.00 2015-07-28 23:13:47.000 209 33709.70 39.55 17097.16 88888.00 2015-07-28 23:13:48.000 209 33709.73 39.56 17097.20 88888.00 2015-07-28 23:13:49.000 209 33709.73 39.65 17097.19 88888.00 2015-07-28 23:13:50.000 209 33709.76 39.66 17097.17 37797.65 2015-07-28 23:13:51.000 209 33709.77 39.61 17097.20 88888.00 2015-07-28 23:13:52.000 209 33709.68 39.61 17097.19 88888.00 2015-07-28 23:13:53.000 209 33709.68 39.59 17097.20 88888.00 2015-07-28 23:13:54.000 209 33709.74 39.59 17097.14 88888.00 2015-07-28 23:13:55.000 209 33709.73 39.59 17097.16 37797.64 2015-07-28 23:13:56.000 209 33709.73 39.59 17097.15 88888.00 2015-07-28 23:13:57.000 209 33709.73 39.62 17097.16 88888.00 2015-07-28 23:13:58.000 209 33709.73 39.68 17097.13 88888.00 2015-07-28 23:13:59.000 209 33709.70 39.63 17097.13 88888.00 2015-07-28 23:14:00.000 209 33709.75 39.62 17097.15 37797.56 2015-07-28 23:14:01.000 209 33709.75 39.61 17097.19 88888.00 2015-07-28 23:14:02.000 209 33709.75 39.57 17097.21 88888.00 2015-07-28 23:14:03.000 209 33709.78 39.55 17097.17 88888.00 2015-07-28 23:14:04.000 209 33709.78 39.55 17097.14 88888.00 2015-07-28 23:14:05.000 209 33709.78 39.52 17097.19 37797.68 2015-07-28 23:14:06.000 209 33709.76 39.52 17097.17 88888.00 2015-07-28 23:14:07.000 209 33709.80 39.52 17097.10 88888.00 2015-07-28 23:14:08.000 209 33709.79 39.54 17097.10 88888.00 2015-07-28 23:14:09.000 209 33709.77 39.53 17097.15 88888.00 2015-07-28 23:14:10.000 209 33709.81 39.56 17097.12 37797.66 2015-07-28 23:14:11.000 209 33709.80 39.56 17097.12 88888.00 2015-07-28 23:14:12.000 209 33709.78 39.55 17097.09 88888.00 2015-07-28 23:14:13.000 209 33709.77 39.57 17097.12 88888.00 2015-07-28 23:14:14.000 209 33709.76 39.58 17097.12 88888.00 2015-07-28 23:14:15.000 209 33709.75 39.54 17097.11 37797.63 2015-07-28 23:14:16.000 209 33709.76 39.48 17097.12 88888.00 2015-07-28 23:14:17.000 209 33709.79 39.49 17097.09 88888.00 2015-07-28 23:14:18.000 209 33709.78 39.47 17097.09 88888.00 2015-07-28 23:14:19.000 209 33709.78 39.46 17097.13 88888.00 2015-07-28 23:14:20.000 209 33709.75 39.47 17097.16 37797.63 2015-07-28 23:14:21.000 209 33709.77 39.48 17097.14 88888.00 2015-07-28 23:14:22.000 209 33709.74 39.45 17097.11 88888.00 2015-07-28 23:14:23.000 209 33709.73 39.46 17097.12 88888.00 2015-07-28 23:14:24.000 209 33709.75 39.46 17097.14 88888.00 2015-07-28 23:14:25.000 209 33709.78 39.45 17097.13 37797.58 2015-07-28 23:14:26.000 209 33709.78 39.47 17097.14 88888.00 2015-07-28 23:14:27.000 209 33709.77 39.46 17097.08 88888.00 2015-07-28 23:14:28.000 209 33709.83 39.50 17097.09 88888.00 2015-07-28 23:14:29.000 209 33709.81 39.55 17097.10 88888.00 2015-07-28 23:14:30.000 209 33709.80 39.58 17097.11 37797.71 2015-07-28 23:14:31.000 209 33709.81 39.56 17097.15 88888.00 2015-07-28 23:14:32.000 209 33709.81 39.53 17097.19 88888.00 2015-07-28 23:14:33.000 209 33709.82 39.49 17097.16 88888.00 2015-07-28 23:14:34.000 209 33709.82 39.48 17097.15 88888.00 2015-07-28 23:14:35.000 209 33709.82 39.48 17097.16 37797.75 2015-07-28 23:14:36.000 209 33709.86 39.52 17097.10 88888.00 2015-07-28 23:14:37.000 209 33709.83 39.46 17097.10 88888.00 2015-07-28 23:14:38.000 209 33709.82 39.46 17097.11 88888.00 2015-07-28 23:14:39.000 209 33709.77 39.47 17097.13 88888.00 2015-07-28 23:14:40.000 209 33709.78 39.50 17097.14 37797.63 2015-07-28 23:14:41.000 209 33709.76 39.52 17097.12 88888.00 2015-07-28 23:14:42.000 209 33709.79 39.51 17097.14 88888.00 2015-07-28 23:14:43.000 209 33709.83 39.51 17097.13 88888.00 2015-07-28 23:14:44.000 209 33709.84 39.50 17097.12 88888.00 2015-07-28 23:14:45.000 209 33709.82 39.50 17097.13 37797.72 2015-07-28 23:14:46.000 209 33709.81 39.50 17097.11 88888.00 2015-07-28 23:14:47.000 209 33709.83 39.51 17097.16 88888.00 2015-07-28 23:14:48.000 209 33709.83 39.50 17097.14 88888.00 2015-07-28 23:14:49.000 209 33709.81 39.52 17097.14 88888.00 2015-07-28 23:14:50.000 209 33709.79 39.56 17097.14 37797.76 2015-07-28 23:14:51.000 209 33709.81 39.56 17097.16 88888.00 2015-07-28 23:14:52.000 209 33709.84 39.55 17097.17 88888.00 2015-07-28 23:14:53.000 209 33709.84 39.57 17097.16 88888.00 2015-07-28 23:14:54.000 209 33709.83 39.59 17097.14 88888.00 2015-07-28 23:14:55.000 209 33709.81 39.57 17097.16 37797.80 2015-07-28 23:14:56.000 209 33709.87 39.55 17097.14 88888.00 2015-07-28 23:14:57.000 209 33709.88 39.49 17097.08 88888.00 2015-07-28 23:14:58.000 209 33709.82 39.44 17097.05 88888.00 2015-07-28 23:14:59.000 209 33709.84 39.48 17097.10 88888.00 2015-07-28 23:15:00.000 209 33709.84 39.51 17097.12 37797.67 2015-07-28 23:15:01.000 209 33709.81 39.49 17097.11 88888.00 2015-07-28 23:15:02.000 209 33709.85 39.49 17097.08 88888.00 2015-07-28 23:15:03.000 209 33709.87 39.48 17097.06 88888.00 2015-07-28 23:15:04.000 209 33709.86 39.48 17097.11 88888.00 2015-07-28 23:15:05.000 209 33709.83 39.46 17097.15 37797.80 2015-07-28 23:15:06.000 209 33709.82 39.44 17097.15 88888.00 2015-07-28 23:15:07.000 209 33709.84 39.43 17097.14 88888.00 2015-07-28 23:15:08.000 209 33709.86 39.46 17097.10 88888.00 2015-07-28 23:15:09.000 209 33709.88 39.47 17097.09 88888.00 2015-07-28 23:15:10.000 209 33709.90 39.48 17097.07 37797.79 2015-07-28 23:15:11.000 209 33709.91 39.47 17097.04 88888.00 2015-07-28 23:15:12.000 209 33709.93 39.47 17097.05 88888.00 2015-07-28 23:15:13.000 209 33709.96 39.50 17097.08 88888.00 2015-07-28 23:15:14.000 209 33709.93 39.49 17097.09 88888.00 2015-07-28 23:15:15.000 209 33709.91 39.45 17097.06 37797.85 2015-07-28 23:15:16.000 209 33709.89 39.47 17097.03 88888.00 2015-07-28 23:15:17.000 209 33709.92 39.47 17097.03 88888.00 2015-07-28 23:15:18.000 209 33709.95 39.51 17097.03 88888.00 2015-07-28 23:15:19.000 209 33709.94 39.52 17097.04 88888.00 2015-07-28 23:15:20.000 209 33709.95 39.53 17097.03 37797.77 2015-07-28 23:15:21.000 209 33709.97 39.59 17097.03 88888.00 2015-07-28 23:15:22.000 209 33709.98 39.55 17097.02 88888.00 2015-07-28 23:15:23.000 209 33709.95 39.56 17097.04 88888.00 2015-07-28 23:15:24.000 209 33709.95 39.56 17097.05 88888.00 2015-07-28 23:15:25.000 209 33709.96 39.59 17097.03 37797.82 2015-07-28 23:15:26.000 209 33709.96 39.65 17097.06 88888.00 2015-07-28 23:15:27.000 209 33709.94 39.61 17097.06 88888.00 2015-07-28 23:15:28.000 209 33709.98 39.59 17097.07 88888.00 2015-07-28 23:15:29.000 209 33709.99 39.59 17097.08 88888.00 2015-07-28 23:15:30.000 209 33709.97 39.62 17097.09 37797.84 2015-07-28 23:15:31.000 209 33709.99 39.60 17097.07 88888.00 2015-07-28 23:15:32.000 209 33710.05 39.59 17097.07 88888.00 2015-07-28 23:15:33.000 209 33710.03 39.57 17097.05 88888.00 2015-07-28 23:15:34.000 209 33709.97 39.57 17097.07 88888.00 2015-07-28 23:15:35.000 209 33709.97 39.60 17097.10 37797.83 2015-07-28 23:15:36.000 209 33709.96 39.57 17097.11 88888.00 2015-07-28 23:15:37.000 209 33709.98 39.57 17097.10 88888.00 2015-07-28 23:15:38.000 209 33710.00 39.58 17097.09 88888.00 2015-07-28 23:15:39.000 209 33710.01 39.57 17097.11 88888.00 2015-07-28 23:15:40.000 209 33709.99 39.56 17097.11 37797.93 2015-07-28 23:15:41.000 209 33709.98 39.52 17097.08 88888.00 2015-07-28 23:15:42.000 209 33710.00 39.48 17097.06 88888.00 2015-07-28 23:15:43.000 209 33710.00 39.51 17097.07 88888.00 2015-07-28 23:15:44.000 209 33709.98 39.56 17097.08 88888.00 2015-07-28 23:15:45.000 209 33709.98 39.55 17097.06 37797.80 2015-07-28 23:15:46.000 209 33709.96 39.54 17097.07 88888.00 2015-07-28 23:15:47.000 209 33710.00 39.53 17097.08 88888.00 2015-07-28 23:15:48.000 209 33710.03 39.58 17097.11 88888.00 2015-07-28 23:15:49.000 209 33709.99 39.58 17097.13 88888.00 2015-07-28 23:15:50.000 209 33709.95 39.57 17097.11 37797.84 2015-07-28 23:15:51.000 209 33709.97 39.59 17097.06 88888.00 2015-07-28 23:15:52.000 209 33709.96 39.56 17097.05 88888.00 2015-07-28 23:15:53.000 209 33710.01 39.58 17097.07 88888.00 2015-07-28 23:15:54.000 209 33709.95 39.54 17097.06 88888.00 2015-07-28 23:15:55.000 209 33709.97 39.52 17097.03 37797.85 2015-07-28 23:15:56.000 209 33710.00 39.56 17097.03 88888.00 2015-07-28 23:15:57.000 209 33710.01 39.53 17097.03 88888.00 2015-07-28 23:15:58.000 209 33710.02 39.52 17097.00 88888.00 2015-07-28 23:15:59.000 209 33709.97 39.53 17097.01 88888.00 2015-07-28 23:16:00.000 209 33709.96 39.54 17097.00 37797.86 2015-07-28 23:16:01.000 209 33709.94 39.53 17097.01 88888.00 2015-07-28 23:16:02.000 209 33709.95 39.55 17097.02 88888.00 2015-07-28 23:16:03.000 209 33709.98 39.56 17097.02 88888.00 2015-07-28 23:16:04.000 209 33709.96 39.53 17097.01 88888.00 2015-07-28 23:16:05.000 209 33710.00 39.53 17097.02 37797.80 2015-07-28 23:16:06.000 209 33709.98 39.52 17097.03 88888.00 2015-07-28 23:16:07.000 209 33709.95 39.55 17097.01 88888.00 2015-07-28 23:16:08.000 209 33709.98 39.57 17097.05 88888.00 2015-07-28 23:16:09.000 209 33709.99 39.57 17097.04 88888.00 2015-07-28 23:16:10.000 209 33709.96 39.56 17097.06 37797.80 2015-07-28 23:16:11.000 209 33709.94 39.55 17097.07 88888.00 2015-07-28 23:16:12.000 209 33709.95 39.56 17097.03 88888.00 2015-07-28 23:16:13.000 209 33709.90 39.59 17097.03 88888.00 2015-07-28 23:16:14.000 209 33709.88 39.56 17097.00 88888.00 2015-07-28 23:16:15.000 209 33709.95 39.55 17096.98 37797.89 2015-07-28 23:16:16.000 209 33709.98 39.58 17097.01 88888.00 2015-07-28 23:16:17.000 209 33709.94 39.58 17096.99 88888.00 2015-07-28 23:16:18.000 209 33709.95 39.60 17097.01 88888.00 2015-07-28 23:16:19.000 209 33709.97 39.64 17097.00 88888.00 2015-07-28 23:16:20.000 209 33709.92 39.65 17096.98 37797.79 2015-07-28 23:16:21.000 209 33709.94 39.64 17096.98 88888.00 2015-07-28 23:16:22.000 209 33709.94 39.66 17097.01 88888.00 2015-07-28 23:16:23.000 209 33709.95 39.66 17096.99 88888.00 2015-07-28 23:16:24.000 209 33709.94 39.64 17097.00 88888.00 2015-07-28 23:16:25.000 209 33709.91 39.62 17096.99 37797.78 2015-07-28 23:16:26.000 209 33709.93 39.59 17097.02 88888.00 2015-07-28 23:16:27.000 209 33709.93 39.60 17097.01 88888.00 2015-07-28 23:16:28.000 209 33709.98 39.59 17097.00 88888.00 2015-07-28 23:16:29.000 209 33709.97 39.58 17097.02 88888.00 2015-07-28 23:16:30.000 209 33709.99 39.60 17097.05 37797.89 2015-07-28 23:16:31.000 209 33710.01 39.59 17097.04 88888.00 2015-07-28 23:16:32.000 209 33709.98 39.61 17097.07 88888.00 2015-07-28 23:16:33.000 209 33710.00 39.63 17097.10 88888.00 2015-07-28 23:16:34.000 209 33709.98 39.61 17097.08 88888.00 2015-07-28 23:16:35.000 209 33709.96 39.58 17097.06 37797.81 2015-07-28 23:16:36.000 209 33709.94 39.60 17097.10 88888.00 2015-07-28 23:16:37.000 209 33709.92 39.59 17097.09 88888.00 2015-07-28 23:16:38.000 209 33709.91 39.61 17097.09 88888.00 2015-07-28 23:16:39.000 209 33709.92 39.61 17097.11 88888.00 2015-07-28 23:16:40.000 209 33709.95 39.57 17097.10 37797.86 2015-07-28 23:16:41.000 209 33709.92 39.54 17097.10 88888.00 2015-07-28 23:16:42.000 209 33709.93 39.55 17097.09 88888.00 2015-07-28 23:16:43.000 209 33709.97 39.56 17097.11 88888.00 2015-07-28 23:16:44.000 209 33709.96 39.58 17097.11 88888.00 2015-07-28 23:16:45.000 209 33709.98 39.59 17097.09 37797.75 2015-07-28 23:16:46.000 209 33709.93 39.57 17097.09 88888.00 2015-07-28 23:16:47.000 209 33709.94 39.58 17097.08 88888.00 2015-07-28 23:16:48.000 209 33709.93 39.58 17097.09 88888.00 2015-07-28 23:16:49.000 209 33709.93 39.58 17097.10 88888.00 2015-07-28 23:16:50.000 209 33709.97 39.58 17097.09 37797.83 2015-07-28 23:16:51.000 209 33709.94 39.59 17097.06 88888.00 2015-07-28 23:16:52.000 209 33709.95 39.61 17097.07 88888.00 2015-07-28 23:16:53.000 209 33709.95 39.60 17097.07 88888.00 2015-07-28 23:16:54.000 209 33709.94 39.61 17097.09 88888.00 2015-07-28 23:16:55.000 209 33709.95 39.61 17097.13 37797.87 2015-07-28 23:16:56.000 209 33709.93 39.63 17097.13 88888.00 2015-07-28 23:16:57.000 209 33709.93 39.66 17097.10 88888.00 2015-07-28 23:16:58.000 209 33709.91 39.66 17097.09 88888.00 2015-07-28 23:16:59.000 209 33709.90 39.68 17097.11 88888.00 2015-07-28 23:17:00.000 209 33709.94 39.69 17097.08 37797.73 2015-07-28 23:17:01.000 209 33709.90 39.68 17097.09 88888.00 2015-07-28 23:17:02.000 209 33709.86 39.67 17097.13 88888.00 2015-07-28 23:17:03.000 209 33709.87 39.66 17097.11 88888.00 2015-07-28 23:17:04.000 209 33709.86 39.65 17097.09 88888.00 2015-07-28 23:17:05.000 209 33709.83 39.64 17097.10 37797.80 2015-07-28 23:17:06.000 209 33709.84 39.66 17097.13 88888.00 2015-07-28 23:17:07.000 209 33709.82 39.61 17097.12 88888.00 2015-07-28 23:17:08.000 209 33709.84 39.59 17097.12 88888.00 2015-07-28 23:17:09.000 209 33709.82 39.59 17097.10 88888.00 2015-07-28 23:17:10.000 209 33709.83 39.57 17097.08 37797.78 2015-07-28 23:17:11.000 209 33709.81 39.57 17097.10 88888.00 2015-07-28 23:17:12.000 209 33709.86 39.62 17097.09 88888.00 2015-07-28 23:17:13.000 209 33709.86 39.60 17097.10 88888.00 2015-07-28 23:17:14.000 209 33709.81 39.60 17097.09 88888.00 2015-07-28 23:17:15.000 209 33709.81 39.62 17097.10 37797.84 2015-07-28 23:17:16.000 209 33709.84 39.64 17097.08 88888.00 2015-07-28 23:17:17.000 209 33709.89 39.59 17097.10 88888.00 2015-07-28 23:17:18.000 209 33709.91 39.57 17097.09 88888.00 2015-07-28 23:17:19.000 209 33709.89 39.56 17097.08 88888.00 2015-07-28 23:17:20.000 209 33709.89 39.55 17097.07 37797.82 2015-07-28 23:17:21.000 209 33709.89 39.58 17097.07 88888.00 2015-07-28 23:17:22.000 209 33709.92 39.61 17097.07 88888.00 2015-07-28 23:17:23.000 209 33709.93 39.56 17097.03 88888.00 2015-07-28 23:17:24.000 209 33709.96 39.58 17097.08 88888.00 2015-07-28 23:17:25.000 209 33709.97 39.58 17097.05 37797.68 2015-07-28 23:17:26.000 209 33709.96 39.58 17097.06 88888.00 2015-07-28 23:17:27.000 209 33709.93 39.53 17097.05 88888.00 2015-07-28 23:17:28.000 209 33709.97 39.56 17097.01 88888.00 2015-07-28 23:17:29.000 209 33709.94 39.57 17097.01 88888.00 2015-07-28 23:17:30.000 209 33709.95 39.56 17097.02 37797.73 2015-07-28 23:17:31.000 209 33709.98 39.56 17097.04 88888.00 2015-07-28 23:17:32.000 209 33710.03 39.61 17097.07 88888.00 2015-07-28 23:17:33.000 209 33709.98 39.60 17097.10 88888.00 2015-07-28 23:17:34.000 209 33710.00 39.61 17097.08 88888.00 2015-07-28 23:17:35.000 209 33710.00 39.61 17097.02 37797.84 2015-07-28 23:17:36.000 209 33710.02 39.63 17096.98 88888.00 2015-07-28 23:17:37.000 209 33710.04 39.66 17096.96 88888.00 2015-07-28 23:17:38.000 209 33710.01 39.63 17096.99 88888.00 2015-07-28 23:17:39.000 209 33709.96 39.61 17096.99 88888.00 2015-07-28 23:17:40.000 209 33709.95 39.62 17097.02 37797.80 2015-07-28 23:17:41.000 209 33709.92 39.62 17097.02 88888.00 2015-07-28 23:17:42.000 209 33709.91 39.63 17097.05 88888.00 2015-07-28 23:17:43.000 209 33709.91 39.64 17097.03 88888.00 2015-07-28 23:17:44.000 209 33709.94 39.63 17097.05 88888.00 2015-07-28 23:17:45.000 209 33709.95 39.62 17097.07 37797.73 2015-07-28 23:17:46.000 209 33709.95 39.62 17097.09 88888.00 2015-07-28 23:17:47.000 209 33709.94 39.63 17097.05 88888.00 2015-07-28 23:17:48.000 209 33709.92 39.65 17097.08 88888.00 2015-07-28 23:17:49.000 209 33709.93 39.63 17097.05 88888.00 2015-07-28 23:17:50.000 209 33709.92 39.61 17097.03 37797.78 2015-07-28 23:17:51.000 209 33709.88 39.58 17097.08 88888.00 2015-07-28 23:17:52.000 209 33709.85 39.61 17097.08 88888.00 2015-07-28 23:17:53.000 209 33709.85 39.68 17097.07 88888.00 2015-07-28 23:17:54.000 209 33709.85 39.71 17097.05 88888.00 2015-07-28 23:17:55.000 209 33709.87 39.73 17097.07 37797.77 2015-07-28 23:17:56.000 209 33709.87 39.72 17097.07 88888.00 2015-07-28 23:17:57.000 209 33709.87 39.73 17097.04 88888.00 2015-07-28 23:17:58.000 209 33709.85 39.69 17097.06 88888.00 2015-07-28 23:17:59.000 209 33709.85 39.68 17097.07 88888.00 2015-07-28 23:18:00.000 209 33709.86 39.68 17097.05 37797.67 2015-07-28 23:18:01.000 209 33709.87 39.67 17097.07 88888.00 2015-07-28 23:18:02.000 209 33709.85 39.66 17097.09 88888.00 2015-07-28 23:18:03.000 209 33709.84 39.67 17097.04 88888.00 2015-07-28 23:18:04.000 209 33709.90 39.71 17097.07 88888.00 2015-07-28 23:18:05.000 209 33709.89 39.76 17097.06 37797.73 2015-07-28 23:18:06.000 209 33709.87 39.80 17097.04 88888.00 2015-07-28 23:18:07.000 209 33709.86 39.75 17097.09 88888.00 2015-07-28 23:18:08.000 209 33709.88 39.73 17097.07 88888.00 2015-07-28 23:18:09.000 209 33709.88 39.71 17097.05 88888.00 2015-07-28 23:18:10.000 209 33709.86 39.71 17097.05 37797.74 2015-07-28 23:18:11.000 209 33709.84 39.72 17097.06 88888.00 2015-07-28 23:18:12.000 209 33709.90 39.77 17097.09 88888.00 2015-07-28 23:18:13.000 209 33709.89 39.77 17097.10 88888.00 2015-07-28 23:18:14.000 209 33709.86 39.72 17097.06 88888.00 2015-07-28 23:18:15.000 209 33709.86 39.72 17097.05 37797.72 2015-07-28 23:18:16.000 209 33709.86 39.75 17097.03 88888.00 2015-07-28 23:18:17.000 209 33709.85 39.76 17097.05 88888.00 2015-07-28 23:18:18.000 209 33709.84 39.76 17097.09 88888.00 2015-07-28 23:18:19.000 209 33709.85 39.74 17097.08 88888.00 2015-07-28 23:18:20.000 209 33709.85 39.72 17097.09 37797.66 2015-07-28 23:18:21.000 209 33709.82 39.73 17097.12 88888.00 2015-07-28 23:18:22.000 209 33709.83 39.74 17097.11 88888.00 2015-07-28 23:18:23.000 209 33709.83 39.76 17097.08 88888.00 2015-07-28 23:18:24.000 209 33709.81 39.77 17097.09 88888.00 2015-07-28 23:18:25.000 209 33709.76 39.74 17097.08 37797.70 2015-07-28 23:18:26.000 209 33709.74 39.76 17097.07 88888.00 2015-07-28 23:18:27.000 209 33709.76 39.76 17097.05 88888.00 2015-07-28 23:18:28.000 209 33709.72 39.72 17097.03 88888.00 2015-07-28 23:18:29.000 209 33709.73 39.71 17097.04 88888.00 2015-07-28 23:18:30.000 209 33709.77 39.72 17097.03 37797.61 2015-07-28 23:18:31.000 209 33709.75 39.72 17097.00 88888.00 2015-07-28 23:18:32.000 209 33709.78 39.72 17097.02 88888.00 2015-07-28 23:18:33.000 209 33709.77 39.77 17097.04 88888.00 2015-07-28 23:18:34.000 209 33709.77 39.74 17097.03 88888.00 2015-07-28 23:18:35.000 209 33709.76 39.71 17097.03 37797.70 2015-07-28 23:18:36.000 209 33709.78 39.75 17097.03 88888.00 2015-07-28 23:18:37.000 209 33709.78 39.75 17097.03 88888.00 2015-07-28 23:18:38.000 209 33709.78 39.78 17097.04 88888.00 2015-07-28 23:18:39.000 209 33709.80 39.80 17097.07 88888.00 2015-07-28 23:18:40.000 209 33709.78 39.81 17097.05 37797.71 2015-07-28 23:18:41.000 209 33709.77 39.79 17097.04 88888.00 2015-07-28 23:18:42.000 209 33709.79 39.80 17097.02 88888.00 2015-07-28 23:18:43.000 209 33709.77 39.80 17097.05 88888.00 2015-07-28 23:18:44.000 209 33709.79 39.81 17097.06 88888.00 2015-07-28 23:18:45.000 209 33709.76 39.79 17097.05 37797.58 2015-07-28 23:18:46.000 209 33709.76 39.80 17097.08 88888.00 2015-07-28 23:18:47.000 209 33709.77 39.78 17097.07 88888.00 2015-07-28 23:18:48.000 209 33709.77 39.79 17097.10 88888.00 2015-07-28 23:18:49.000 209 33709.74 39.81 17097.12 88888.00 2015-07-28 23:18:50.000 209 33709.78 39.82 17097.11 37797.70 2015-07-28 23:18:51.000 209 33709.74 39.78 17097.08 88888.00 2015-07-28 23:18:52.000 209 33709.72 39.78 17097.08 88888.00 2015-07-28 23:18:53.000 209 33709.71 39.78 17097.08 88888.00 2015-07-28 23:18:54.000 209 33709.69 39.80 17097.11 88888.00 2015-07-28 23:18:55.000 209 33709.73 39.79 17097.10 37797.68 2015-07-28 23:18:56.000 209 33709.76 39.81 17097.13 88888.00 2015-07-28 23:18:57.000 209 33709.72 39.81 17097.10 88888.00 2015-07-28 23:18:58.000 209 33709.72 39.83 17097.10 88888.00 2015-07-28 23:18:59.000 209 33709.73 39.84 17097.10 88888.00 2015-07-28 23:19:00.000 209 33709.71 39.82 17097.10 37797.67 2015-07-28 23:19:01.000 209 33709.73 39.83 17097.12 88888.00 2015-07-28 23:19:02.000 209 33709.75 39.83 17097.11 88888.00 2015-07-28 23:19:03.000 209 33709.76 39.80 17097.09 88888.00 2015-07-28 23:19:04.000 209 33709.77 39.79 17097.08 88888.00 2015-07-28 23:19:05.000 209 33709.71 39.80 17097.08 37797.67 2015-07-28 23:19:06.000 209 33709.72 39.80 17097.12 88888.00 2015-07-28 23:19:07.000 209 33709.74 39.78 17097.11 88888.00 2015-07-28 23:19:08.000 209 33709.72 39.77 17097.04 88888.00 2015-07-28 23:19:09.000 209 33709.75 39.77 17097.01 88888.00 2015-07-28 23:19:10.000 209 33709.74 39.77 17097.02 37797.63 2015-07-28 23:19:11.000 209 33709.74 39.81 17097.01 88888.00 2015-07-28 23:19:12.000 209 33709.76 39.82 17097.03 88888.00 2015-07-28 23:19:13.000 209 33709.79 39.79 17097.03 88888.00 2015-07-28 23:19:14.000 209 33709.78 39.80 17097.05 88888.00 2015-07-28 23:19:15.000 209 33709.79 39.82 17097.06 37797.62 2015-07-28 23:19:16.000 209 33709.75 39.81 17097.01 88888.00 2015-07-28 23:19:17.000 209 33709.76 39.78 17097.01 88888.00 2015-07-28 23:19:18.000 209 33709.79 39.76 17097.02 88888.00 2015-07-28 23:19:19.000 209 33709.80 39.75 17097.01 88888.00 2015-07-28 23:19:20.000 209 33709.81 39.79 17097.04 37797.70 2015-07-28 23:19:21.000 209 33709.79 39.76 17097.02 88888.00 2015-07-28 23:19:22.000 209 33709.80 39.77 17097.03 88888.00 2015-07-28 23:19:23.000 209 33709.75 39.73 17097.05 88888.00 2015-07-28 23:19:24.000 209 33709.75 39.74 17097.06 88888.00 2015-07-28 23:19:25.000 209 33709.74 39.75 17097.06 37797.64 2015-07-28 23:19:26.000 209 33709.72 39.77 17097.05 88888.00 2015-07-28 23:19:27.000 209 33709.75 39.76 17097.04 88888.00 2015-07-28 23:19:28.000 209 33709.75 39.78 17097.02 88888.00 2015-07-28 23:19:29.000 209 33709.77 39.78 17097.03 88888.00 2015-07-28 23:19:30.000 209 33709.76 39.76 17097.06 37797.71 2015-07-28 23:19:31.000 209 33709.77 39.75 17097.07 88888.00 2015-07-28 23:19:32.000 209 33709.73 39.79 17097.02 88888.00 2015-07-28 23:19:33.000 209 33709.69 39.79 17097.00 88888.00 2015-07-28 23:19:34.000 209 33709.71 39.76 17097.03 88888.00 2015-07-28 23:19:35.000 209 33709.72 39.75 17097.03 37797.69 2015-07-28 23:19:36.000 209 33709.73 39.75 17097.06 88888.00 2015-07-28 23:19:37.000 209 33709.73 39.76 17097.06 88888.00 2015-07-28 23:19:38.000 209 33709.73 39.77 17097.07 88888.00 2015-07-28 23:19:39.000 209 33709.74 39.79 17097.07 88888.00 2015-07-28 23:19:40.000 209 33709.70 39.77 17097.07 37797.66 2015-07-28 23:19:41.000 209 33709.69 39.80 17097.12 88888.00 2015-07-28 23:19:42.000 209 33709.69 39.82 17097.11 88888.00 2015-07-28 23:19:43.000 209 33709.68 39.85 17097.10 88888.00 2015-07-28 23:19:44.000 209 33709.67 39.81 17097.04 88888.00 2015-07-28 23:19:45.000 209 33709.70 39.80 17097.05 37797.61 2015-07-28 23:19:46.000 209 33709.71 39.77 17097.08 88888.00 2015-07-28 23:19:47.000 209 33709.72 39.80 17097.08 88888.00 2015-07-28 23:19:48.000 209 33709.71 39.78 17097.04 88888.00 2015-07-28 23:19:49.000 209 33709.67 39.79 17097.06 88888.00 2015-07-28 23:19:50.000 209 33709.72 39.78 17097.05 37797.64 2015-07-28 23:19:51.000 209 33709.72 39.80 17097.02 88888.00 2015-07-28 23:19:52.000 209 33709.71 39.77 17097.03 88888.00 2015-07-28 23:19:53.000 209 33709.68 39.82 17097.02 88888.00 2015-07-28 23:19:54.000 209 33709.70 39.84 17097.03 88888.00 2015-07-28 23:19:55.000 209 33709.68 39.82 17097.04 37797.75 2015-07-28 23:19:56.000 209 33709.70 39.77 17097.04 88888.00 2015-07-28 23:19:57.000 209 33709.72 39.79 17097.04 88888.00 2015-07-28 23:19:58.000 209 33709.68 39.82 17097.04 88888.00 2015-07-28 23:19:59.000 209 33709.69 39.84 17097.03 88888.00 2015-07-28 23:20:00.000 209 33709.71 39.85 17097.10 37797.65 2015-07-28 23:20:01.000 209 33709.69 39.84 17097.08 88888.00 2015-07-28 23:20:02.000 209 33709.69 39.84 17097.07 88888.00 2015-07-28 23:20:03.000 209 33709.69 39.85 17097.06 88888.00 2015-07-28 23:20:04.000 209 33709.70 39.87 17097.04 88888.00 2015-07-28 23:20:05.000 209 33709.68 39.83 17097.02 37797.64 2015-07-28 23:20:06.000 209 33709.67 39.79 17097.03 88888.00 2015-07-28 23:20:07.000 209 33709.69 39.80 17097.03 88888.00 2015-07-28 23:20:08.000 209 33709.72 39.79 17097.04 88888.00 2015-07-28 23:20:09.000 209 33709.72 39.76 17097.03 88888.00 2015-07-28 23:20:10.000 209 33709.69 39.75 17097.01 37797.73 2015-07-28 23:20:11.000 209 33709.68 39.75 17097.03 88888.00 2015-07-28 23:20:12.000 209 33709.73 39.78 17097.03 88888.00 2015-07-28 23:20:13.000 209 33709.70 39.82 17097.04 88888.00 2015-07-28 23:20:14.000 209 33709.72 39.83 17097.08 88888.00 2015-07-28 23:20:15.000 209 33709.72 39.88 17097.10 37797.68 2015-07-28 23:20:16.000 209 33709.71 39.83 17097.08 88888.00 2015-07-28 23:20:17.000 209 33709.73 39.81 17097.05 88888.00 2015-07-28 23:20:18.000 209 33709.76 39.76 17097.03 88888.00 2015-07-28 23:20:19.000 209 33709.74 39.80 17097.02 88888.00 2015-07-28 23:20:20.000 209 33709.77 39.79 17097.03 37797.69 2015-07-28 23:20:21.000 209 33709.72 39.83 17097.07 88888.00 2015-07-28 23:20:22.000 209 33709.71 39.85 17097.07 88888.00 2015-07-28 23:20:23.000 209 33709.73 39.84 17097.06 88888.00 2015-07-28 23:20:24.000 209 33709.74 39.83 17097.04 88888.00 2015-07-28 23:20:25.000 209 33709.73 39.80 17097.05 37797.67 2015-07-28 23:20:26.000 209 33709.74 39.78 17097.05 88888.00 2015-07-28 23:20:27.000 209 33709.75 39.75 17097.01 88888.00 2015-07-28 23:20:28.000 209 33709.75 39.77 17097.02 88888.00 2015-07-28 23:20:29.000 209 33709.78 39.78 17097.04 88888.00 2015-07-28 23:20:30.000 209 33709.77 39.78 17097.07 37797.72 2015-07-28 23:20:31.000 209 33709.76 39.77 17097.10 88888.00 2015-07-28 23:20:32.000 209 33709.77 39.81 17097.10 88888.00 2015-07-28 23:20:33.000 209 33709.77 39.81 17097.08 88888.00 2015-07-28 23:20:34.000 209 33709.78 39.80 17097.07 88888.00 2015-07-28 23:20:35.000 209 33709.78 39.80 17097.08 37797.71 2015-07-28 23:20:36.000 209 33709.79 39.81 17097.09 88888.00 2015-07-28 23:20:37.000 209 33709.76 39.79 17097.07 88888.00 2015-07-28 23:20:38.000 209 33709.77 39.78 17097.07 88888.00 2015-07-28 23:20:39.000 209 33709.77 39.78 17097.07 88888.00 2015-07-28 23:20:40.000 209 33709.74 39.77 17097.06 37797.64 2015-07-28 23:20:41.000 209 33709.75 39.78 17097.07 88888.00 2015-07-28 23:20:42.000 209 33709.78 39.78 17097.08 88888.00 2015-07-28 23:20:43.000 209 33709.76 39.79 17097.10 88888.00 2015-07-28 23:20:44.000 209 33709.75 39.76 17097.13 88888.00 2015-07-28 23:20:45.000 209 33709.77 39.75 17097.07 37797.70 2015-07-28 23:20:46.000 209 33709.76 39.72 17097.08 88888.00 2015-07-28 23:20:47.000 209 33709.78 39.74 17097.11 88888.00 2015-07-28 23:20:48.000 209 33709.76 39.73 17097.08 88888.00 2015-07-28 23:20:49.000 209 33709.80 39.75 17097.07 88888.00 2015-07-28 23:20:50.000 209 33709.82 39.80 17097.05 37797.71 2015-07-28 23:20:51.000 209 33709.85 39.81 17097.06 88888.00 2015-07-28 23:20:52.000 209 33709.85 39.83 17097.09 88888.00 2015-07-28 23:20:53.000 209 33709.84 39.81 17097.10 88888.00 2015-07-28 23:20:54.000 209 33709.79 39.83 17097.10 88888.00 2015-07-28 23:20:55.000 209 33709.76 39.83 17097.11 37797.69 2015-07-28 23:20:56.000 209 33709.79 39.84 17097.11 88888.00 2015-07-28 23:20:57.000 209 33709.83 39.79 17097.12 88888.00 2015-07-28 23:20:58.000 209 33709.78 39.78 17097.10 88888.00 2015-07-28 23:20:59.000 209 33709.74 39.78 17097.11 88888.00 2015-07-28 23:21:00.000 209 33709.72 39.81 17097.11 37797.70 2015-07-28 23:21:01.000 209 33709.74 39.82 17097.09 88888.00 2015-07-28 23:21:02.000 209 33709.76 39.77 17097.09 88888.00 2015-07-28 23:21:03.000 209 33709.81 39.71 17097.08 88888.00 2015-07-28 23:21:04.000 209 33709.81 39.69 17097.08 88888.00 2015-07-28 23:21:05.000 209 33709.83 39.70 17097.08 37797.66 2015-07-28 23:21:06.000 209 33709.82 39.75 17097.07 88888.00 2015-07-28 23:21:07.000 209 33709.81 39.76 17097.07 88888.00 2015-07-28 23:21:08.000 209 33709.84 39.78 17097.07 88888.00 2015-07-28 23:21:09.000 209 33709.82 39.74 17097.03 88888.00 2015-07-28 23:21:10.000 209 33709.80 39.74 17097.06 37797.68 2015-07-28 23:21:11.000 209 33709.80 39.76 17097.07 88888.00 2015-07-28 23:21:12.000 209 33709.80 39.76 17097.05 88888.00 2015-07-28 23:21:13.000 209 33709.83 39.71 17097.05 88888.00 2015-07-28 23:21:14.000 209 33709.86 39.77 17097.01 88888.00 2015-07-28 23:21:15.000 209 33709.81 39.81 17096.99 37797.72 2015-07-28 23:21:16.000 209 33709.80 39.85 17096.98 88888.00 2015-07-28 23:21:17.000 209 33709.80 39.82 17097.00 88888.00 2015-07-28 23:21:18.000 209 33709.79 39.81 17097.01 88888.00 2015-07-28 23:21:19.000 209 33709.81 39.79 17097.01 88888.00 2015-07-28 23:21:20.000 209 33709.83 39.81 17097.05 37797.70 2015-07-28 23:21:21.000 209 33709.84 39.80 17097.03 88888.00 2015-07-28 23:21:22.000 209 33709.79 39.77 17097.00 88888.00 2015-07-28 23:21:23.000 209 33709.78 39.81 17096.98 88888.00 2015-07-28 23:21:24.000 209 33709.75 39.82 17096.98 88888.00 2015-07-28 23:21:25.000 209 33709.77 39.83 17097.00 37797.71 2015-07-28 23:21:26.000 209 33709.80 39.87 17097.01 88888.00 2015-07-28 23:21:27.000 209 33709.78 39.86 17097.02 88888.00 2015-07-28 23:21:28.000 209 33709.78 39.84 17097.04 88888.00 2015-07-28 23:21:29.000 209 33709.78 39.84 17097.01 88888.00 2015-07-28 23:21:30.000 209 33709.78 39.82 17097.00 37797.72 2015-07-28 23:21:31.000 209 33709.78 39.78 17096.99 88888.00 2015-07-28 23:21:32.000 209 33709.82 39.77 17097.00 88888.00 2015-07-28 23:21:33.000 209 33709.80 39.75 17097.01 88888.00 2015-07-28 23:21:34.000 209 33709.78 39.75 17096.98 88888.00 2015-07-28 23:21:35.000 209 33709.81 39.73 17096.95 37797.74 2015-07-28 23:21:36.000 209 33709.81 39.73 17096.97 88888.00 2015-07-28 23:21:37.000 209 33709.80 39.77 17096.96 88888.00 2015-07-28 23:21:38.000 209 33709.79 39.81 17096.99 88888.00 2015-07-28 23:21:39.000 209 33709.76 39.79 17096.98 88888.00 2015-07-28 23:21:40.000 209 33709.77 39.78 17097.03 37797.60 2015-07-28 23:21:41.000 209 33709.77 39.84 17097.00 88888.00 2015-07-28 23:21:42.000 209 33709.79 39.83 17097.03 88888.00 2015-07-28 23:21:43.000 209 33709.79 39.79 17097.06 88888.00 2015-07-28 23:21:44.000 209 33709.80 39.82 17097.07 88888.00 2015-07-28 23:21:45.000 209 33709.83 39.82 17097.02 37797.72 2015-07-28 23:21:46.000 209 33709.86 39.80 17097.00 88888.00 2015-07-28 23:21:47.000 209 33709.82 39.79 17096.94 88888.00 2015-07-28 23:21:48.000 209 33709.81 39.76 17096.94 88888.00 2015-07-28 23:21:49.000 209 33709.78 39.81 17096.95 88888.00 2015-07-28 23:21:50.000 209 33709.81 39.81 17096.99 37797.76 2015-07-28 23:21:51.000 209 33709.82 39.78 17097.02 88888.00 2015-07-28 23:21:52.000 209 33709.81 39.77 17097.01 88888.00 2015-07-28 23:21:53.000 209 33709.81 39.76 17097.01 88888.00 2015-07-28 23:21:54.000 209 33709.81 39.78 17097.03 88888.00 2015-07-28 23:21:55.000 209 33709.83 39.77 17097.00 37797.74 2015-07-28 23:21:56.000 209 33709.78 39.70 17097.00 88888.00 2015-07-28 23:21:57.000 209 33709.75 39.73 17097.02 88888.00 2015-07-28 23:21:58.000 209 33709.80 39.79 17096.98 88888.00 2015-07-28 23:21:59.000 209 33709.80 39.79 17096.97 88888.00 2015-07-28 23:22:00.000 209 33709.83 39.80 17096.98 37797.68 2015-07-28 23:22:01.000 209 33709.80 39.82 17096.98 88888.00 2015-07-28 23:22:02.000 209 33709.78 39.82 17096.95 88888.00 2015-07-28 23:22:03.000 209 33709.80 39.80 17096.96 88888.00 2015-07-28 23:22:04.000 209 33709.81 39.82 17096.95 88888.00 2015-07-28 23:22:05.000 209 33709.79 39.80 17096.92 37797.67 2015-07-28 23:22:06.000 209 33709.79 39.76 17096.90 88888.00 2015-07-28 23:22:07.000 209 33709.81 39.75 17096.87 88888.00 2015-07-28 23:22:08.000 209 33709.81 39.75 17096.88 88888.00 2015-07-28 23:22:09.000 209 33709.81 39.75 17096.90 88888.00 2015-07-28 23:22:10.000 209 33709.78 39.74 17096.93 37797.65 2015-07-28 23:22:11.000 209 33709.77 39.77 17096.95 88888.00 2015-07-28 23:22:12.000 209 33709.75 39.82 17096.95 88888.00 2015-07-28 23:22:13.000 209 33709.73 39.79 17096.93 88888.00 2015-07-28 23:22:14.000 209 33709.78 39.81 17096.93 88888.00 2015-07-28 23:22:15.000 209 33709.81 39.85 17096.92 37797.68 2015-07-28 23:22:16.000 209 33709.78 39.85 17096.90 88888.00 2015-07-28 23:22:17.000 209 33709.78 39.84 17096.94 88888.00 2015-07-28 23:22:18.000 209 33709.79 39.81 17096.90 88888.00 2015-07-28 23:22:19.000 209 33709.77 39.83 17096.88 88888.00 2015-07-28 23:22:20.000 209 33709.74 39.83 17096.88 37797.69 2015-07-28 23:22:21.000 209 33709.75 39.83 17096.90 88888.00 2015-07-28 23:22:22.000 209 33709.74 39.82 17096.90 88888.00 2015-07-28 23:22:23.000 209 33709.75 39.82 17096.92 88888.00 2015-07-28 23:22:24.000 209 33709.78 39.84 17096.94 88888.00 2015-07-28 23:22:25.000 209 33709.79 39.83 17096.96 37797.59 2015-07-28 23:22:26.000 209 33709.76 39.85 17096.95 88888.00 2015-07-28 23:22:27.000 209 33709.76 39.86 17096.94 88888.00 2015-07-28 23:22:28.000 209 33709.71 39.82 17096.95 88888.00 2015-07-28 23:22:29.000 209 33709.75 39.82 17096.92 88888.00 2015-07-28 23:22:30.000 209 33709.75 39.86 17096.90 37797.63 2015-07-28 23:22:31.000 209 33709.72 39.85 17096.90 88888.00 2015-07-28 23:22:32.000 209 33709.73 39.87 17096.91 88888.00 2015-07-28 23:22:33.000 209 33709.75 39.85 17096.92 88888.00 2015-07-28 23:22:34.000 209 33709.78 39.85 17096.92 88888.00 2015-07-28 23:22:35.000 209 33709.79 39.84 17096.92 37797.60 2015-07-28 23:22:36.000 209 33709.80 39.87 17096.94 88888.00 2015-07-28 23:22:37.000 209 33709.77 39.87 17096.95 88888.00 2015-07-28 23:22:38.000 209 33709.78 39.88 17096.91 88888.00 2015-07-28 23:22:39.000 209 33709.78 39.82 17096.90 88888.00 2015-07-28 23:22:40.000 209 33709.78 39.84 17096.91 37797.68 2015-07-28 23:22:41.000 209 33709.77 39.85 17096.90 88888.00 2015-07-28 23:22:42.000 209 33709.82 39.83 17096.91 88888.00 2015-07-28 23:22:43.000 209 33709.79 39.83 17096.90 88888.00 2015-07-28 23:22:44.000 209 33709.82 39.83 17096.88 88888.00 2015-07-28 23:22:45.000 209 33709.84 39.83 17096.93 37797.60 2015-07-28 23:22:46.000 209 33709.82 39.81 17096.94 88888.00 2015-07-28 23:22:47.000 209 33709.82 39.79 17096.91 88888.00 2015-07-28 23:22:48.000 209 33709.82 39.81 17096.95 88888.00 2015-07-28 23:22:49.000 209 33709.81 39.79 17096.94 88888.00 2015-07-28 23:22:50.000 209 33709.81 39.82 17096.97 37797.67 2015-07-28 23:22:51.000 209 33709.84 39.85 17096.97 88888.00 2015-07-28 23:22:52.000 209 33709.82 39.85 17096.94 88888.00 2015-07-28 23:22:53.000 209 33709.82 39.85 17096.95 88888.00 2015-07-28 23:22:54.000 209 33709.81 39.83 17096.94 88888.00 2015-07-28 23:22:55.000 209 33709.81 39.84 17096.95 37797.72 2015-07-28 23:22:56.000 209 33709.86 39.86 17096.95 88888.00 2015-07-28 23:22:57.000 209 33709.87 39.87 17096.91 88888.00 2015-07-28 23:22:58.000 209 33709.89 39.83 17096.89 88888.00 2015-07-28 23:22:59.000 209 33709.92 39.86 17096.86 88888.00 2015-07-28 23:23:00.000 209 33709.91 39.85 17096.89 37797.73 2015-07-28 23:23:01.000 209 33709.89 39.87 17096.92 88888.00 2015-07-28 23:23:02.000 209 33709.92 39.88 17096.95 88888.00 2015-07-28 23:23:03.000 209 33709.92 39.86 17096.92 88888.00 2015-07-28 23:23:04.000 209 33709.88 39.81 17096.92 88888.00 2015-07-28 23:23:05.000 209 33709.84 39.78 17096.89 37797.69 2015-07-28 23:23:06.000 209 33709.83 39.77 17096.89 88888.00 2015-07-28 23:23:07.000 209 33709.87 39.82 17096.93 88888.00 2015-07-28 23:23:08.000 209 33709.88 39.83 17096.94 88888.00 2015-07-28 23:23:09.000 209 33709.88 39.85 17096.92 88888.00 2015-07-28 23:23:10.000 209 33709.86 39.87 17096.92 37797.74 2015-07-28 23:23:11.000 209 33709.84 39.86 17096.97 88888.00 2015-07-28 23:23:12.000 209 33709.82 39.88 17096.97 88888.00 2015-07-28 23:23:13.000 209 33709.75 39.84 17096.96 88888.00 2015-07-28 23:23:14.000 209 33709.76 39.85 17096.93 88888.00 2015-07-28 23:23:15.000 209 33709.79 39.82 17096.90 37797.75 2015-07-28 23:23:16.000 209 33709.80 39.80 17096.92 88888.00 2015-07-28 23:23:17.000 209 33709.83 39.79 17096.95 88888.00 2015-07-28 23:23:18.000 209 33709.81 39.82 17096.91 88888.00 2015-07-28 23:23:19.000 209 33709.81 39.81 17096.94 88888.00 2015-07-28 23:23:20.000 209 33709.82 39.81 17096.94 37797.75 2015-07-28 23:23:21.000 209 33709.87 39.82 17096.98 88888.00 2015-07-28 23:23:22.000 209 33709.87 39.83 17096.95 88888.00 2015-07-28 23:23:23.000 209 33709.86 39.82 17096.97 88888.00 2015-07-28 23:23:24.000 209 33709.81 39.81 17096.96 88888.00 2015-07-28 23:23:25.000 209 33709.84 39.86 17096.92 37797.67 2015-07-28 23:23:26.000 209 33709.87 39.89 17096.94 88888.00 2015-07-28 23:23:27.000 209 33709.88 39.90 17096.96 88888.00 2015-07-28 23:23:28.000 209 33709.86 39.86 17096.94 88888.00 2015-07-28 23:23:29.000 209 33709.85 39.88 17096.90 88888.00 2015-07-28 23:23:30.000 209 33709.84 39.82 17096.88 37797.75 2015-07-28 23:23:31.000 209 33709.85 39.81 17096.86 88888.00 2015-07-28 23:23:32.000 209 33709.82 39.85 17096.91 88888.00 2015-07-28 23:23:33.000 209 33709.80 39.84 17096.93 88888.00 2015-07-28 23:23:34.000 209 33709.82 39.85 17096.93 88888.00 2015-07-28 23:23:35.000 209 33709.84 39.87 17096.94 37797.83 2015-07-28 23:23:36.000 209 33709.84 39.88 17096.96 88888.00 2015-07-28 23:23:37.000 209 33709.84 39.86 17096.95 88888.00 2015-07-28 23:23:38.000 209 33709.84 39.90 17097.00 88888.00 2015-07-28 23:23:39.000 209 33709.88 39.88 17097.00 88888.00 2015-07-28 23:23:40.000 209 33709.84 39.87 17096.95 37797.77 2015-07-28 23:23:41.000 209 33709.81 39.86 17096.96 88888.00 2015-07-28 23:23:42.000 209 33709.82 39.86 17096.94 88888.00 2015-07-28 23:23:43.000 209 33709.83 39.85 17096.96 88888.00 2015-07-28 23:23:44.000 209 33709.79 39.88 17096.97 88888.00 2015-07-28 23:23:45.000 209 33709.82 39.89 17096.94 37797.75 2015-07-28 23:23:46.000 209 33709.83 39.88 17096.91 88888.00 2015-07-28 23:23:47.000 209 33709.85 39.90 17096.92 88888.00 2015-07-28 23:23:48.000 209 33709.86 39.85 17096.95 88888.00 2015-07-28 23:23:49.000 209 33709.86 39.86 17096.99 88888.00 2015-07-28 23:23:50.000 209 33709.89 39.91 17097.00 37797.69 2015-07-28 23:23:51.000 209 33709.85 39.90 17097.01 88888.00 2015-07-28 23:23:52.000 209 33709.85 39.88 17097.04 88888.00 2015-07-28 23:23:53.000 209 33709.86 39.84 17097.00 88888.00 2015-07-28 23:23:54.000 209 33709.88 39.85 17096.97 88888.00 2015-07-28 23:23:55.000 209 33709.90 39.87 17096.96 37797.84 2015-07-28 23:23:56.000 209 33709.85 39.88 17096.97 88888.00 2015-07-28 23:23:57.000 209 33709.87 39.89 17096.96 88888.00 2015-07-28 23:23:58.000 209 33709.92 39.91 17096.93 88888.00 2015-07-28 23:23:59.000 209 33709.91 39.89 17096.94 88888.00 2015-07-28 23:24:00.000 209 33709.91 39.90 17096.94 37797.80 2015-07-28 23:24:01.000 209 33709.85 39.90 17096.95 88888.00 2015-07-28 23:24:02.000 209 33709.87 39.86 17096.96 88888.00 2015-07-28 23:24:03.000 209 33709.89 39.87 17096.98 88888.00 2015-07-28 23:24:04.000 209 33709.87 39.91 17096.97 88888.00 2015-07-28 23:24:05.000 209 33709.89 39.92 17096.99 37797.72 2015-07-28 23:24:06.000 209 33709.91 39.89 17096.99 88888.00 2015-07-28 23:24:07.000 209 33709.91 39.90 17097.00 88888.00 2015-07-28 23:24:08.000 209 33709.95 39.92 17096.99 88888.00 2015-07-28 23:24:09.000 209 33709.95 39.94 17097.01 88888.00 2015-07-28 23:24:10.000 209 33709.92 39.93 17097.03 37797.81 2015-07-28 23:24:11.000 209 33709.91 39.92 17097.02 88888.00 2015-07-28 23:24:12.000 209 33709.93 39.90 17096.99 88888.00 2015-07-28 23:24:13.000 209 33709.96 39.88 17096.99 88888.00 2015-07-28 23:24:14.000 209 33709.97 39.91 17097.00 88888.00 2015-07-28 23:24:15.000 209 33709.95 39.89 17097.01 37797.84 2015-07-28 23:24:16.000 209 33709.96 39.92 17097.01 88888.00 2015-07-28 23:24:17.000 209 33709.93 39.93 17097.01 88888.00 2015-07-28 23:24:18.000 209 33709.89 39.92 17096.98 88888.00 2015-07-28 23:24:19.000 209 33709.93 39.89 17097.01 88888.00 2015-07-28 23:24:20.000 209 33709.94 39.91 17097.05 37797.78 2015-07-28 23:24:21.000 209 33709.99 39.92 17097.06 88888.00 2015-07-28 23:24:22.000 209 33709.99 39.93 17097.02 88888.00 2015-07-28 23:24:23.000 209 33709.98 39.92 17097.03 88888.00 2015-07-28 23:24:24.000 209 33709.99 39.92 17097.04 88888.00 2015-07-28 23:24:25.000 209 33710.00 39.92 17097.02 37797.84 2015-07-28 23:24:26.000 209 33709.98 39.92 17096.98 88888.00 2015-07-28 23:24:27.000 209 33709.99 39.96 17097.00 88888.00 2015-07-28 23:24:28.000 209 33710.00 39.92 17097.00 88888.00 2015-07-28 23:24:29.000 209 33709.98 39.85 17096.98 88888.00 2015-07-28 23:24:30.000 209 33709.99 39.85 17096.98 37797.79 2015-07-28 23:24:31.000 209 33710.02 39.82 17096.99 88888.00 2015-07-28 23:24:32.000 209 33710.06 39.82 17096.99 88888.00 2015-07-28 23:24:33.000 209 33710.01 39.81 17097.01 88888.00 2015-07-28 23:24:34.000 209 33710.00 39.80 17097.02 88888.00 2015-07-28 23:24:35.000 209 33710.03 39.84 17097.01 37797.87 2015-07-28 23:24:36.000 209 33710.07 39.84 17097.03 88888.00 2015-07-28 23:24:37.000 209 33710.06 39.83 17097.05 88888.00 2015-07-28 23:24:38.000 209 33710.00 39.82 17097.01 88888.00 2015-07-28 23:24:39.000 209 33709.95 39.77 17096.99 88888.00 2015-07-28 23:24:40.000 209 33709.99 39.79 17097.00 37797.86 2015-07-28 23:24:41.000 209 33710.01 39.77 17096.98 88888.00 2015-07-28 23:24:42.000 209 33710.02 39.78 17096.97 88888.00 2015-07-28 23:24:43.000 209 33709.99 39.78 17096.96 88888.00 2015-07-28 23:24:44.000 209 33710.02 39.78 17096.99 88888.00 2015-07-28 23:24:45.000 209 33710.03 39.81 17096.99 37797.80 2015-07-28 23:24:46.000 209 33710.01 39.84 17097.01 88888.00 2015-07-28 23:24:47.000 209 33709.99 39.80 17097.00 88888.00 2015-07-28 23:24:48.000 209 33709.98 39.79 17097.02 88888.00 2015-07-28 23:24:49.000 209 33709.98 39.78 17097.00 88888.00 2015-07-28 23:24:50.000 209 33709.98 39.76 17096.95 37797.91 2015-07-28 23:24:51.000 209 33709.96 39.72 17096.96 88888.00 2015-07-28 23:24:52.000 209 33709.96 39.73 17096.98 88888.00 2015-07-28 23:24:53.000 209 33709.99 39.79 17096.99 88888.00 2015-07-28 23:24:54.000 209 33709.98 39.79 17097.02 88888.00 2015-07-28 23:24:55.000 209 33710.01 39.79 17097.05 37797.87 2015-07-28 23:24:56.000 209 33710.05 39.80 17097.04 88888.00 2015-07-28 23:24:57.000 209 33710.04 39.77 17097.04 88888.00 2015-07-28 23:24:58.000 209 33710.03 39.79 17097.04 88888.00 2015-07-28 23:24:59.000 209 33710.05 39.80 17097.05 88888.00 2015-07-28 23:25:00.000 209 33710.01 39.79 17097.04 37797.90 2015-07-28 23:25:01.000 209 33709.99 39.80 17097.09 88888.00 2015-07-28 23:25:02.000 209 33709.99 39.80 17097.06 88888.00 2015-07-28 23:25:03.000 209 33710.03 39.79 17097.05 88888.00 2015-07-28 23:25:04.000 209 33710.03 39.79 17097.08 88888.00 2015-07-28 23:25:05.000 209 33709.97 39.76 17097.04 37797.88 2015-07-28 23:25:06.000 209 33709.93 39.70 17096.98 88888.00 2015-07-28 23:25:07.000 209 33709.95 39.67 17096.95 88888.00 2015-07-28 23:25:08.000 209 33709.95 39.67 17097.00 88888.00 2015-07-28 23:25:09.000 209 33709.93 39.69 17096.99 88888.00 2015-07-28 23:25:10.000 209 33709.93 39.70 17096.97 37797.81 2015-07-28 23:25:11.000 209 33709.94 39.68 17097.00 88888.00 2015-07-28 23:25:12.000 209 33709.96 39.68 17097.02 88888.00 2015-07-28 23:25:13.000 209 33709.96 39.66 17096.96 88888.00 2015-07-28 23:25:14.000 209 33709.96 39.66 17096.91 88888.00 2015-07-28 23:25:15.000 209 33709.96 39.64 17096.96 37797.83 2015-07-28 23:25:16.000 209 33709.94 39.63 17096.97 88888.00 2015-07-28 23:25:17.000 209 33709.94 39.63 17096.95 88888.00 2015-07-28 23:25:18.000 209 33709.97 39.62 17096.98 88888.00 2015-07-28 23:25:19.000 209 33710.00 39.61 17096.98 88888.00 2015-07-28 23:25:20.000 209 33709.99 39.63 17096.99 37797.80 2015-07-28 23:25:21.000 209 33710.00 39.68 17096.99 88888.00 2015-07-28 23:25:22.000 209 33710.01 39.66 17096.96 88888.00 2015-07-28 23:25:23.000 209 33709.98 39.68 17096.94 88888.00 2015-07-28 23:25:24.000 209 33709.97 39.61 17096.93 88888.00 2015-07-28 23:25:25.000 209 33709.97 39.58 17096.93 37797.73 2015-07-28 23:25:26.000 209 33709.97 39.58 17096.96 88888.00 2015-07-28 23:25:27.000 209 33709.95 39.60 17096.96 88888.00 2015-07-28 23:25:28.000 209 33709.94 39.60 17096.98 88888.00 2015-07-28 23:25:29.000 209 33709.95 39.60 17096.98 88888.00 2015-07-28 23:25:30.000 209 33709.97 39.59 17096.98 37797.77 2015-07-28 23:25:31.000 209 33709.98 39.58 17096.97 88888.00 2015-07-28 23:25:32.000 209 33710.03 39.64 17096.96 88888.00 2015-07-28 23:25:33.000 209 33710.02 39.63 17096.95 88888.00 2015-07-28 23:25:34.000 209 33709.97 39.57 17096.96 88888.00 2015-07-28 23:25:35.000 209 33709.98 39.63 17096.99 37797.79 2015-07-28 23:25:36.000 209 33709.99 39.64 17096.95 88888.00 2015-07-28 23:25:37.000 209 33709.96 39.66 17096.96 88888.00 2015-07-28 23:25:38.000 209 33709.91 39.67 17096.98 88888.00 2015-07-28 23:25:39.000 209 33709.93 39.66 17097.02 88888.00 2015-07-28 23:25:40.000 209 33709.95 39.75 17097.04 37797.81 2015-07-28 23:25:41.000 209 33709.92 39.73 17097.01 88888.00 2015-07-28 23:25:42.000 209 33709.94 39.69 17097.03 88888.00 2015-07-28 23:25:43.000 209 33709.93 39.67 17097.01 88888.00 2015-07-28 23:25:44.000 209 33709.96 39.66 17097.00 88888.00 2015-07-28 23:25:45.000 209 33709.94 39.67 17096.97 37797.83 2015-07-28 23:25:46.000 209 33709.97 39.68 17097.00 88888.00 2015-07-28 23:25:47.000 209 33709.98 39.68 17096.97 88888.00 2015-07-28 23:25:48.000 209 33709.93 39.67 17096.96 88888.00 2015-07-28 23:25:49.000 209 33709.95 39.69 17096.98 88888.00 2015-07-28 23:25:50.000 209 33709.94 39.70 17097.01 37797.75 2015-07-28 23:25:51.000 209 33709.93 39.68 17097.00 88888.00 2015-07-28 23:25:52.000 209 33709.93 39.70 17096.99 88888.00 2015-07-28 23:25:53.000 209 33709.93 39.70 17096.99 88888.00 2015-07-28 23:25:54.000 209 33709.92 39.69 17097.00 88888.00 2015-07-28 23:25:55.000 209 33709.95 39.70 17097.04 37797.85 2015-07-28 23:25:56.000 209 33709.95 39.71 17097.04 88888.00 2015-07-28 23:25:57.000 209 33709.99 39.72 17097.04 88888.00 2015-07-28 23:25:58.000 209 33710.02 39.70 17097.00 88888.00 2015-07-28 23:25:59.000 209 33709.98 39.73 17096.99 88888.00 2015-07-28 23:26:00.000 209 33709.97 39.76 17097.02 37797.84 2015-07-28 23:26:01.000 209 33709.92 39.77 17097.02 88888.00 2015-07-28 23:26:02.000 209 33709.92 39.76 17097.02 88888.00 2015-07-28 23:26:03.000 209 33709.94 39.73 17097.04 88888.00 2015-07-28 23:26:04.000 209 33709.95 39.71 17097.06 88888.00 2015-07-28 23:26:05.000 209 33709.95 39.72 17097.08 37797.84 2015-07-28 23:26:06.000 209 33709.95 39.74 17097.04 88888.00 2015-07-28 23:26:07.000 209 33709.98 39.81 17097.05 88888.00 2015-07-28 23:26:08.000 209 33709.94 39.82 17097.03 88888.00 2015-07-28 23:26:09.000 209 33709.96 39.75 17097.03 88888.00 2015-07-28 23:26:10.000 209 33709.98 39.69 17097.03 37797.75 2015-07-28 23:26:11.000 209 33709.99 39.69 17097.06 88888.00 2015-07-28 23:26:12.000 209 33709.99 39.74 17097.02 88888.00 2015-07-28 23:26:13.000 209 33709.99 39.72 17097.02 88888.00 2015-07-28 23:26:14.000 209 33710.01 39.73 17097.02 88888.00 2015-07-28 23:26:15.000 209 33709.99 39.78 17097.00 37797.88 2015-07-28 23:26:16.000 209 33710.02 39.78 17096.96 88888.00 2015-07-28 23:26:17.000 209 33710.02 39.77 17097.01 88888.00 2015-07-28 23:26:18.000 209 33710.04 39.74 17097.04 88888.00 2015-07-28 23:26:19.000 209 33710.05 39.76 17097.04 88888.00 2015-07-28 23:26:20.000 209 33710.02 39.78 17097.03 37797.94 2015-07-28 23:26:21.000 209 33709.99 39.77 17097.03 88888.00 2015-07-28 23:26:22.000 209 33709.99 39.77 17097.04 88888.00 2015-07-28 23:26:23.000 209 33710.03 39.74 17097.05 88888.00 2015-07-28 23:26:24.000 209 33710.04 39.74 17097.08 88888.00 2015-07-28 23:26:25.000 209 33710.00 39.73 17097.05 37797.90 2015-07-28 23:26:26.000 209 33710.01 39.74 17097.03 88888.00 2015-07-28 23:26:27.000 209 33710.02 39.73 17097.08 88888.00 2015-07-28 23:26:28.000 209 33710.07 39.70 17097.14 88888.00 2015-07-28 23:26:29.000 209 33710.04 39.73 17097.07 88888.00 2015-07-28 23:26:30.000 209 33710.01 39.73 17097.02 37797.76 2015-07-28 23:26:31.000 209 33710.02 39.72 17096.98 88888.00 2015-07-28 23:26:32.000 209 33710.01 39.74 17097.03 88888.00 2015-07-28 23:26:33.000 209 33710.00 39.73 17097.05 88888.00 2015-07-28 23:26:34.000 209 33710.00 39.69 17097.02 88888.00 2015-07-28 23:26:35.000 209 33710.02 39.68 17096.99 37797.83 2015-07-28 23:26:36.000 209 33710.04 39.69 17097.03 88888.00 2015-07-28 23:26:37.000 209 33710.04 39.72 17097.02 88888.00 2015-07-28 23:26:38.000 209 33710.03 39.73 17097.01 88888.00 2015-07-28 23:26:39.000 209 33710.04 39.69 17097.01 88888.00 2015-07-28 23:26:40.000 209 33710.07 39.74 17097.00 37797.92 2015-07-28 23:26:41.000 209 33710.07 39.72 17097.03 88888.00 2015-07-28 23:26:42.000 209 33710.08 39.70 17097.02 88888.00 2015-07-28 23:26:43.000 209 33710.04 39.69 17097.02 88888.00 2015-07-28 23:26:44.000 209 33710.02 39.70 17097.01 88888.00 2015-07-28 23:26:45.000 209 33710.00 39.68 17096.99 37797.88 2015-07-28 23:26:46.000 209 33710.02 39.68 17096.97 88888.00 2015-07-28 23:26:47.000 209 33710.02 39.67 17097.00 88888.00 2015-07-28 23:26:48.000 209 33710.00 39.66 17097.03 88888.00 2015-07-28 23:26:49.000 209 33710.03 39.70 17097.01 88888.00 2015-07-28 23:26:50.000 209 33710.05 39.70 17096.97 37797.74 2015-07-28 23:26:51.000 209 33710.03 39.65 17096.96 88888.00 2015-07-28 23:26:52.000 209 33710.00 39.64 17096.98 88888.00 2015-07-28 23:26:53.000 209 33710.05 39.70 17097.02 88888.00 2015-07-28 23:26:54.000 209 33710.06 39.72 17097.00 88888.00 2015-07-28 23:26:55.000 209 33710.06 39.73 17096.97 37797.89 2015-07-28 23:26:56.000 209 33710.04 39.70 17096.94 88888.00 2015-07-28 23:26:57.000 209 33710.02 39.62 17096.96 88888.00 2015-07-28 23:26:58.000 209 33710.02 39.63 17096.99 88888.00 2015-07-28 23:26:59.000 209 33710.01 39.65 17096.97 88888.00 2015-07-28 23:27:00.000 209 33710.02 39.67 17096.99 37797.91 2015-07-28 23:27:01.000 209 33710.02 39.71 17096.99 88888.00 2015-07-28 23:27:02.000 209 33710.02 39.68 17097.01 88888.00 2015-07-28 23:27:03.000 209 33710.02 39.66 17097.00 88888.00 2015-07-28 23:27:04.000 209 33710.05 39.65 17096.98 88888.00 2015-07-28 23:27:05.000 209 33710.08 39.65 17096.96 37797.90 2015-07-28 23:27:06.000 209 33710.06 39.67 17096.98 88888.00 2015-07-28 23:27:07.000 209 33710.05 39.63 17097.02 88888.00 2015-07-28 23:27:08.000 209 33710.04 39.64 17097.02 88888.00 2015-07-28 23:27:09.000 209 33710.02 39.62 17096.96 88888.00 2015-07-28 23:27:10.000 209 33709.99 39.60 17096.94 37797.88 2015-07-28 23:27:11.000 209 33709.98 39.57 17096.92 88888.00 2015-07-28 23:27:12.000 209 33710.02 39.58 17096.96 88888.00 2015-07-28 23:27:13.000 209 33710.01 39.64 17096.99 88888.00 2015-07-28 23:27:14.000 209 33710.01 39.69 17097.02 88888.00 2015-07-28 23:27:15.000 209 33710.03 39.72 17097.05 37797.77 2015-07-28 23:27:16.000 209 33710.03 39.67 17097.06 88888.00 2015-07-28 23:27:17.000 209 33710.04 39.62 17097.08 88888.00 2015-07-28 23:27:18.000 209 33710.04 39.63 17097.06 88888.00 2015-07-28 23:27:19.000 209 33710.04 39.65 17097.03 88888.00 2015-07-28 23:27:20.000 209 33710.08 39.61 17097.03 37797.82 2015-07-28 23:27:21.000 209 33710.04 39.58 17097.04 88888.00 2015-07-28 23:27:22.000 209 33710.04 39.58 17097.05 88888.00 2015-07-28 23:27:23.000 209 33710.04 39.58 17097.02 88888.00 2015-07-28 23:27:24.000 209 33710.03 39.58 17097.01 88888.00 2015-07-28 23:27:25.000 209 33710.02 39.59 17096.99 37797.88 2015-07-28 23:27:26.000 209 33709.99 39.58 17097.00 88888.00 2015-07-28 23:27:27.000 209 33709.98 39.58 17097.00 88888.00 2015-07-28 23:27:28.000 209 33709.99 39.56 17097.01 88888.00 2015-07-28 23:27:29.000 209 33710.01 39.60 17097.03 88888.00 2015-07-28 23:27:30.000 209 33710.04 39.63 17097.03 37797.77 2015-07-28 23:27:31.000 209 33710.03 39.60 17097.05 88888.00 2015-07-28 23:27:32.000 209 33710.01 39.60 17097.03 88888.00 2015-07-28 23:27:33.000 209 33710.03 39.58 17097.03 88888.00 2015-07-28 23:27:34.000 209 33710.01 39.57 17097.05 88888.00 2015-07-28 23:27:35.000 209 33709.98 39.56 17096.99 37797.84 2015-07-28 23:27:36.000 209 33709.99 39.53 17096.96 88888.00 2015-07-28 23:27:37.000 209 33710.01 39.55 17096.97 88888.00 2015-07-28 23:27:38.000 209 33710.02 39.55 17097.00 88888.00 2015-07-28 23:27:39.000 209 33710.00 39.57 17097.01 88888.00 2015-07-28 23:27:40.000 209 33709.98 39.56 17096.98 37797.89 2015-07-28 23:27:41.000 209 33709.99 39.55 17096.99 88888.00 2015-07-28 23:27:42.000 209 33710.02 39.53 17097.03 88888.00 2015-07-28 23:27:43.000 209 33710.02 39.53 17097.05 88888.00 2015-07-28 23:27:44.000 209 33710.03 39.54 17097.04 88888.00 2015-07-28 23:27:45.000 209 33710.05 39.56 17097.02 37797.90 2015-07-28 23:27:46.000 209 33710.06 39.57 17097.00 88888.00 2015-07-28 23:27:47.000 209 33710.05 39.53 17096.95 88888.00 2015-07-28 23:27:48.000 209 33710.06 39.54 17096.99 88888.00 2015-07-28 23:27:49.000 209 33710.04 39.50 17096.99 88888.00 2015-07-28 23:27:50.000 209 33710.05 39.46 17096.97 37797.76 2015-07-28 23:27:51.000 209 33710.04 39.50 17096.96 88888.00 2015-07-28 23:27:52.000 209 33710.05 39.50 17096.98 88888.00 2015-07-28 23:27:53.000 209 33710.02 39.49 17097.01 88888.00 2015-07-28 23:27:54.000 209 33710.05 39.49 17097.00 88888.00 2015-07-28 23:27:55.000 209 33710.04 39.49 17096.99 37797.84 2015-07-28 23:27:56.000 209 33710.05 39.46 17096.97 88888.00 2015-07-28 23:27:57.000 209 33710.07 39.44 17097.00 88888.00 2015-07-28 23:27:58.000 209 33710.08 39.41 17096.99 88888.00 2015-07-28 23:27:59.000 209 33710.06 39.45 17096.98 88888.00 2015-07-28 23:28:00.000 209 33710.03 39.47 17097.00 37797.90 2015-07-28 23:28:01.000 209 33710.06 39.48 17096.98 88888.00 2015-07-28 23:28:02.000 209 33710.08 39.50 17096.97 88888.00 2015-07-28 23:28:03.000 209 33710.07 39.46 17096.97 88888.00 2015-07-28 23:28:04.000 209 33710.11 39.47 17097.03 88888.00 2015-07-28 23:28:05.000 209 33710.11 39.48 17097.05 37797.94 2015-07-28 23:28:06.000 209 33710.09 39.45 17097.04 88888.00 2015-07-28 23:28:07.000 209 33710.08 39.46 17097.06 88888.00 2015-07-28 23:28:08.000 209 33710.10 39.51 17097.01 88888.00 2015-07-28 23:28:09.000 209 33710.13 39.50 17097.04 88888.00 2015-07-28 23:28:10.000 209 33710.12 39.49 17097.05 37797.96 2015-07-28 23:28:11.000 209 33710.15 39.49 17097.04 88888.00 2015-07-28 23:28:12.000 209 33710.10 39.47 17097.00 88888.00 2015-07-28 23:28:13.000 209 33710.14 39.44 17097.02 88888.00 2015-07-28 23:28:14.000 209 33710.14 39.43 17097.08 88888.00 2015-07-28 23:28:15.000 209 33710.17 39.47 17097.04 37798.00 2015-07-28 23:28:16.000 209 33710.16 39.48 17097.02 88888.00 2015-07-28 23:28:17.000 209 33710.14 39.47 17097.01 88888.00 2015-07-28 23:28:18.000 209 33710.15 39.48 17096.99 88888.00 2015-07-28 23:28:19.000 209 33710.14 39.45 17097.00 88888.00 2015-07-28 23:28:20.000 209 33710.16 39.47 17097.04 37798.03 2015-07-28 23:28:21.000 209 33710.16 39.49 17097.08 88888.00 2015-07-28 23:28:22.000 209 33710.15 39.49 17097.05 88888.00 2015-07-28 23:28:23.000 209 33710.17 39.47 17097.02 88888.00 2015-07-28 23:28:24.000 209 33710.21 39.43 17097.05 88888.00 2015-07-28 23:28:25.000 209 33710.21 39.47 17097.09 37798.04 2015-07-28 23:28:26.000 209 33710.20 39.45 17097.09 88888.00 2015-07-28 23:28:27.000 209 33710.22 39.44 17097.10 88888.00 2015-07-28 23:28:28.000 209 33710.24 39.39 17097.06 88888.00 2015-07-28 23:28:29.000 209 33710.21 39.37 17097.02 88888.00 2015-07-28 23:28:30.000 209 33710.22 39.42 17097.01 37798.02 2015-07-28 23:28:31.000 209 33710.17 39.45 17097.04 88888.00 2015-07-28 23:28:32.000 209 33710.13 39.42 17097.02 88888.00 2015-07-28 23:28:33.000 209 33710.16 39.37 17097.00 88888.00 2015-07-28 23:28:34.000 209 33710.22 39.38 17097.00 88888.00 2015-07-28 23:28:35.000 209 33710.21 39.35 17097.02 37797.96 2015-07-28 23:28:36.000 209 33710.24 39.32 17097.04 88888.00 2015-07-28 23:28:37.000 209 33710.23 39.32 17097.05 88888.00 2015-07-28 23:28:38.000 209 33710.21 39.29 17096.99 88888.00 2015-07-28 23:28:39.000 209 33710.23 39.30 17097.02 88888.00 2015-07-28 23:28:40.000 209 33710.26 39.28 17097.00 37798.02 2015-07-28 23:28:41.000 209 33710.26 39.22 17096.97 88888.00 2015-07-28 23:28:42.000 209 33710.27 39.25 17096.98 88888.00 2015-07-28 23:28:43.000 209 33710.30 39.29 17096.95 88888.00 2015-07-28 23:28:44.000 209 33710.26 39.23 17096.97 88888.00 2015-07-28 23:28:45.000 209 33710.24 39.23 17096.98 37798.00 2015-07-28 23:28:46.000 209 33710.27 39.24 17096.99 88888.00 2015-07-28 23:28:47.000 209 33710.26 39.21 17096.98 88888.00 2015-07-28 23:28:48.000 209 33710.25 39.20 17097.01 88888.00 2015-07-28 23:28:49.000 209 33710.26 39.23 17096.95 88888.00 2015-07-28 23:28:50.000 209 33710.23 39.24 17096.91 37797.94 2015-07-28 23:28:51.000 209 33710.23 39.26 17096.92 88888.00 2015-07-28 23:28:52.000 209 33710.24 39.26 17096.91 88888.00 2015-07-28 23:28:53.000 209 33710.23 39.23 17096.93 88888.00 2015-07-28 23:28:54.000 209 33710.22 39.21 17096.94 88888.00 2015-07-28 23:28:55.000 209 33710.21 39.24 17096.90 37798.00 2015-07-28 23:28:56.000 209 33710.19 39.21 17096.91 88888.00 2015-07-28 23:28:57.000 209 33710.19 39.23 17096.94 88888.00 2015-07-28 23:28:58.000 209 33710.20 39.22 17096.94 88888.00 2015-07-28 23:28:59.000 209 33710.22 39.25 17096.94 88888.00 2015-07-28 23:29:00.000 209 33710.25 39.22 17097.00 37797.99 2015-07-28 23:29:01.000 209 33710.24 39.26 17096.99 88888.00 2015-07-28 23:29:02.000 209 33710.24 39.24 17097.01 88888.00 2015-07-28 23:29:03.000 209 33710.18 39.19 17097.02 88888.00 2015-07-28 23:29:04.000 209 33710.20 39.26 17096.98 88888.00 2015-07-28 23:29:05.000 209 33710.24 39.26 17097.00 37798.04 2015-07-28 23:29:06.000 209 33710.24 39.26 17097.00 88888.00 2015-07-28 23:29:07.000 209 33710.25 39.26 17097.01 88888.00 2015-07-28 23:29:08.000 209 33710.25 39.22 17097.01 88888.00 2015-07-28 23:29:09.000 209 33710.29 39.20 17097.01 88888.00 2015-07-28 23:29:10.000 209 33710.30 39.27 17097.01 37797.90 2015-07-28 23:29:11.000 209 33710.28 39.25 17096.99 88888.00 2015-07-28 23:29:12.000 209 33710.26 39.21 17097.01 88888.00 2015-07-28 23:29:13.000 209 33710.28 39.20 17096.99 88888.00 2015-07-28 23:29:14.000 209 33710.30 39.19 17097.01 88888.00 2015-07-28 23:29:15.000 209 33710.26 39.23 17097.04 37798.05 2015-07-28 23:29:16.000 209 33710.25 39.23 17097.05 88888.00 2015-07-28 23:29:17.000 209 33710.29 39.23 17097.04 88888.00 2015-07-28 23:29:18.000 209 33710.23 39.20 17097.01 88888.00 2015-07-28 23:29:19.000 209 33710.20 39.17 17097.00 88888.00 2015-07-28 23:29:20.000 209 33710.21 39.17 17097.00 37798.03 2015-07-28 23:29:21.000 209 33710.23 39.17 17097.04 88888.00 2015-07-28 23:29:22.000 209 33710.23 39.19 17097.04 88888.00 2015-07-28 23:29:23.000 209 33710.22 39.17 17097.04 88888.00 2015-07-28 23:29:24.000 209 33710.17 39.14 17097.07 88888.00 2015-07-28 23:29:25.000 209 33710.18 39.14 17097.08 37798.05 2015-07-28 23:29:26.000 209 33710.24 39.13 17097.04 88888.00 2015-07-28 23:29:27.000 209 33710.24 39.15 17097.03 88888.00 2015-07-28 23:29:28.000 209 33710.25 39.18 17097.02 88888.00 2015-07-28 23:29:29.000 209 33710.28 39.14 17097.01 88888.00 2015-07-28 23:29:30.000 209 33710.30 39.14 17096.99 37797.94 2015-07-28 23:29:31.000 209 33710.25 39.11 17097.02 88888.00 2015-07-28 23:29:32.000 209 33710.25 39.10 17097.02 88888.00 2015-07-28 23:29:33.000 209 33710.29 39.14 17097.01 88888.00 2015-07-28 23:29:34.000 209 33710.33 39.18 17097.04 88888.00 2015-07-28 23:29:35.000 209 33710.29 39.20 17097.05 37798.06 2015-07-28 23:29:36.000 209 33710.28 39.18 17097.02 88888.00 2015-07-28 23:29:37.000 209 33710.26 39.17 17097.02 88888.00 2015-07-28 23:29:38.000 209 33710.25 39.17 17096.98 88888.00 2015-07-28 23:29:39.000 209 33710.25 39.14 17096.99 88888.00 2015-07-28 23:29:40.000 209 33710.28 39.10 17097.00 37798.05 2015-07-28 23:29:41.000 209 33710.29 39.12 17097.00 88888.00 2015-07-28 23:29:42.000 209 33710.31 39.12 17096.97 88888.00 2015-07-28 23:29:43.000 209 33710.28 39.13 17096.98 88888.00 2015-07-28 23:29:44.000 209 33710.35 39.11 17097.00 88888.00 2015-07-28 23:29:45.000 209 33710.33 39.08 17096.99 37798.09 2015-07-28 23:29:46.000 209 33710.33 39.08 17097.01 88888.00 2015-07-28 23:29:47.000 209 33710.30 39.04 17097.01 88888.00 2015-07-28 23:29:48.000 209 33710.35 38.97 17097.00 88888.00 2015-07-28 23:29:49.000 209 33710.34 39.02 17096.98 88888.00 2015-07-28 23:29:50.000 209 33710.34 39.06 17097.03 37798.08 2015-07-28 23:29:51.000 209 33710.31 39.06 17097.05 88888.00 2015-07-28 23:29:52.000 209 33710.29 39.04 17097.03 88888.00 2015-07-28 23:29:53.000 209 33710.31 39.01 17097.03 88888.00 2015-07-28 23:29:54.000 209 33710.32 39.02 17097.02 88888.00 2015-07-28 23:29:55.000 209 33710.31 39.03 17096.98 37797.98 2015-07-28 23:29:56.000 209 33710.34 39.07 17097.01 88888.00 2015-07-28 23:29:57.000 209 33710.34 39.05 17096.99 88888.00 2015-07-28 23:29:58.000 209 33710.34 39.03 17097.04 88888.00 2015-07-28 23:29:59.000 209 33710.32 38.97 17097.01 88888.00 2015-07-28 23:30:00.000 209 33710.27 38.96 17097.00 37798.07 2015-07-28 23:30:01.000 209 33710.28 38.97 17097.07 88888.00 2015-07-28 23:30:02.000 209 33710.31 38.97 17097.07 88888.00 2015-07-28 23:30:03.000 209 33710.33 38.98 17097.03 88888.00 2015-07-28 23:30:04.000 209 33710.30 38.97 17097.02 88888.00 2015-07-28 23:30:05.000 209 33710.28 38.90 17096.98 37798.06 2015-07-28 23:30:06.000 209 33710.31 38.90 17096.95 88888.00 2015-07-28 23:30:07.000 209 33710.31 38.86 17096.96 88888.00 2015-07-28 23:30:08.000 209 33710.29 38.88 17096.98 88888.00 2015-07-28 23:30:09.000 209 33710.32 38.87 17096.99 88888.00 2015-07-28 23:30:10.000 209 33710.34 38.83 17096.99 37797.99 2015-07-28 23:30:11.000 209 33710.34 38.82 17097.03 88888.00 2015-07-28 23:30:12.000 209 33710.30 38.82 17097.01 88888.00 2015-07-28 23:30:13.000 209 33710.31 38.82 17097.00 88888.00 2015-07-28 23:30:14.000 209 33710.34 38.82 17096.99 88888.00 2015-07-28 23:30:15.000 209 33710.31 38.78 17097.04 37798.01 2015-07-28 23:30:16.000 209 33710.31 38.80 17097.07 88888.00 2015-07-28 23:30:17.000 209 33710.32 38.78 17097.05 88888.00 2015-07-28 23:30:18.000 209 33710.33 38.79 17097.02 88888.00 2015-07-28 23:30:19.000 209 33710.31 38.81 17097.02 88888.00 2015-07-28 23:30:20.000 209 33710.35 38.81 17097.05 37798.13 2015-07-28 23:30:21.000 209 33710.36 38.78 17097.00 88888.00 2015-07-28 23:30:22.000 209 33710.35 38.77 17097.02 88888.00 2015-07-28 23:30:23.000 209 33710.30 38.75 17097.01 88888.00 2015-07-28 23:30:24.000 209 33710.31 38.81 17097.00 88888.00 2015-07-28 23:30:25.000 209 33710.31 38.85 17097.01 37798.12 2015-07-28 23:30:26.000 209 33710.32 38.81 17096.97 88888.00 2015-07-28 23:30:27.000 209 33710.33 38.78 17096.99 88888.00 2015-07-28 23:30:28.000 209 33710.36 38.81 17096.99 88888.00 2015-07-28 23:30:29.000 209 33710.39 38.78 17096.98 88888.00 2015-07-28 23:30:30.000 209 33710.35 38.73 17097.00 37798.08 2015-07-28 23:30:31.000 209 33710.40 38.74 17097.04 88888.00 2015-07-28 23:30:32.000 209 33710.40 38.76 17097.07 88888.00 2015-07-28 23:30:33.000 209 33710.40 38.74 17097.05 88888.00 2015-07-28 23:30:34.000 209 33710.41 38.75 17097.04 88888.00 2015-07-28 23:30:35.000 209 33710.42 38.74 17097.07 37798.17 2015-07-28 23:30:36.000 209 33710.43 38.76 17097.03 88888.00 2015-07-28 23:30:37.000 209 33710.39 38.80 17097.02 88888.00 2015-07-28 23:30:38.000 209 33710.41 38.79 17097.03 88888.00 2015-07-28 23:30:39.000 209 33710.43 38.75 17097.03 88888.00 2015-07-28 23:30:40.000 209 33710.43 38.76 17097.00 37798.22 2015-07-28 23:30:41.000 209 33710.45 38.72 17097.07 88888.00 2015-07-28 23:30:42.000 209 33710.44 38.67 17097.06 88888.00 2015-07-28 23:30:43.000 209 33710.42 38.66 17097.04 88888.00 2015-07-28 23:30:44.000 209 33710.42 38.69 17097.04 88888.00 2015-07-28 23:30:45.000 209 33710.43 38.66 17097.08 37798.22 2015-07-28 23:30:46.000 209 33710.45 38.70 17097.08 88888.00 2015-07-28 23:30:47.000 209 33710.45 38.68 17097.05 88888.00 2015-07-28 23:30:48.000 209 33710.47 38.68 17097.07 88888.00 2015-07-28 23:30:49.000 209 33710.51 38.66 17097.04 88888.00 2015-07-28 23:30:50.000 209 33710.53 38.65 17097.02 37798.27 2015-07-28 23:30:51.000 209 33710.49 38.62 17097.00 88888.00 2015-07-28 23:30:52.000 209 33710.52 38.60 17096.99 88888.00 2015-07-28 23:30:53.000 209 33710.47 38.55 17097.00 88888.00 2015-07-28 23:30:54.000 209 33710.48 38.61 17097.02 88888.00 2015-07-28 23:30:55.000 209 33710.49 38.63 17097.05 37798.21 2015-07-28 23:30:56.000 209 33710.53 38.61 17097.04 88888.00 2015-07-28 23:30:57.000 209 33710.53 38.56 17096.97 88888.00 2015-07-28 23:30:58.000 209 33710.49 38.57 17096.93 88888.00 2015-07-28 23:30:59.000 209 33710.50 38.57 17096.95 88888.00 2015-07-28 23:31:00.000 209 33710.48 38.57 17096.99 37798.23 2015-07-28 23:31:01.000 209 33710.45 38.53 17097.02 88888.00 2015-07-28 23:31:02.000 209 33710.49 38.53 17097.05 88888.00 2015-07-28 23:31:03.000 209 33710.53 38.52 17097.03 88888.00 2015-07-28 23:31:04.000 209 33710.53 38.51 17097.05 88888.00 2015-07-28 23:31:05.000 209 33710.51 38.50 17097.03 37798.27 2015-07-28 23:31:06.000 209 33710.52 38.51 17097.02 88888.00 2015-07-28 23:31:07.000 209 33710.51 38.47 17097.01 88888.00 2015-07-28 23:31:08.000 209 33710.52 38.48 17097.03 88888.00 2015-07-28 23:31:09.000 209 33710.53 38.44 17097.04 88888.00 2015-07-28 23:31:10.000 209 33710.49 38.41 17097.01 37798.17 2015-07-28 23:31:11.000 209 33710.51 38.44 17097.02 88888.00 2015-07-28 23:31:12.000 209 33710.57 38.46 17097.00 88888.00 2015-07-28 23:31:13.000 209 33710.55 38.43 17097.02 88888.00 2015-07-28 23:31:14.000 209 33710.59 38.37 17097.00 88888.00 2015-07-28 23:31:15.000 209 33710.62 38.34 17096.97 37798.24 2015-07-28 23:31:16.000 209 33710.57 38.31 17096.96 88888.00 2015-07-28 23:31:17.000 209 33710.53 38.31 17096.98 88888.00 2015-07-28 23:31:18.000 209 33710.52 38.36 17096.99 88888.00 2015-07-28 23:31:19.000 209 33710.50 38.36 17096.96 88888.00 2015-07-28 23:31:20.000 209 33710.47 38.37 17096.97 37798.32 2015-07-28 23:31:21.000 209 33710.45 38.37 17096.98 88888.00 2015-07-28 23:31:22.000 209 33710.45 38.35 17096.98 88888.00 2015-07-28 23:31:23.000 209 33710.44 38.30 17096.93 88888.00 2015-07-28 23:31:24.000 209 33710.48 38.33 17096.98 88888.00 2015-07-28 23:31:25.000 209 33710.52 38.33 17096.99 37798.38 2015-07-28 23:31:26.000 209 33710.53 38.35 17096.96 88888.00 2015-07-28 23:31:27.000 209 33710.50 38.36 17096.97 88888.00 2015-07-28 23:31:28.000 209 33710.52 38.37 17096.99 88888.00 2015-07-28 23:31:29.000 209 33710.50 38.34 17097.00 88888.00 2015-07-28 23:31:30.000 209 33710.53 38.32 17097.04 37798.38 2015-07-28 23:31:31.000 209 33710.52 38.30 17097.07 88888.00 2015-07-28 23:31:32.000 209 33710.54 38.31 17097.07 88888.00 2015-07-28 23:31:33.000 209 33710.51 38.28 17097.06 88888.00 2015-07-28 23:31:34.000 209 33710.56 38.30 17097.03 88888.00 2015-07-28 23:31:35.000 209 33710.61 38.34 17097.09 37798.25 2015-07-28 23:31:36.000 209 33710.56 38.29 17097.09 88888.00 2015-07-28 23:31:37.000 209 33710.57 38.24 17097.06 88888.00 2015-07-28 23:31:38.000 209 33710.60 38.25 17097.06 88888.00 2015-07-28 23:31:39.000 209 33710.63 38.24 17097.05 88888.00 2015-07-28 23:31:40.000 209 33710.57 38.24 17096.99 37798.35 2015-07-28 23:31:41.000 209 33710.58 38.25 17097.01 88888.00 2015-07-28 23:31:42.000 209 33710.55 38.23 17097.02 88888.00 2015-07-28 23:31:43.000 209 33710.51 38.21 17097.00 88888.00 2015-07-28 23:31:44.000 209 33710.56 38.22 17096.98 88888.00 2015-07-28 23:31:45.000 209 33710.51 38.25 17096.98 37798.36 2015-07-28 23:31:46.000 209 33710.58 38.22 17097.01 88888.00 2015-07-28 23:31:47.000 209 33710.59 38.18 17096.97 88888.00 2015-07-28 23:31:48.000 209 33710.58 38.16 17096.98 88888.00 2015-07-28 23:31:49.000 209 33710.58 38.19 17096.97 88888.00 2015-07-28 23:31:50.000 209 33710.58 38.21 17097.00 37798.28 2015-07-28 23:31:51.000 209 33710.58 38.22 17097.02 88888.00 2015-07-28 23:31:52.000 209 33710.60 38.20 17096.99 88888.00 2015-07-28 23:31:53.000 209 33710.60 38.18 17097.00 88888.00 2015-07-28 23:31:54.000 209 33710.55 38.17 17097.02 88888.00 2015-07-28 23:31:55.000 209 33710.53 38.18 17097.04 37798.38 2015-07-28 23:31:56.000 209 33710.53 38.15 17097.03 88888.00 2015-07-28 23:31:57.000 209 33710.57 38.12 17097.01 88888.00 2015-07-28 23:31:58.000 209 33710.59 38.13 17097.02 88888.00 2015-07-28 23:31:59.000 209 33710.60 38.09 17097.03 88888.00 2015-07-28 23:32:00.000 209 33710.59 38.10 17097.01 37798.36 2015-07-28 23:32:01.000 209 33710.59 38.07 17097.02 88888.00 2015-07-28 23:32:02.000 209 33710.57 38.08 17097.04 88888.00 2015-07-28 23:32:03.000 209 33710.54 38.07 17097.02 88888.00 2015-07-28 23:32:04.000 209 33710.51 38.06 17096.98 88888.00 2015-07-28 23:32:05.000 209 33710.55 38.10 17096.98 37798.28 2015-07-28 23:32:06.000 209 33710.55 38.11 17096.96 88888.00 2015-07-28 23:32:07.000 209 33710.57 38.13 17096.99 88888.00 2015-07-28 23:32:08.000 209 33710.55 38.12 17097.03 88888.00 2015-07-28 23:32:09.000 209 33710.53 38.07 17097.00 88888.00 2015-07-28 23:32:10.000 209 33710.53 38.05 17097.00 37798.35 2015-07-28 23:32:11.000 209 33710.58 38.04 17096.99 88888.00 2015-07-28 23:32:12.000 209 33710.59 38.04 17097.00 88888.00 2015-07-28 23:32:13.000 209 33710.61 38.05 17096.99 88888.00 2015-07-28 23:32:14.000 209 33710.62 38.08 17096.98 88888.00 2015-07-28 23:32:15.000 209 33710.58 38.05 17096.94 37798.37 2015-07-28 23:32:16.000 209 33710.58 38.03 17097.00 88888.00 2015-07-28 23:32:17.000 209 33710.59 38.01 17097.00 88888.00 2015-07-28 23:32:18.000 209 33710.61 38.02 17097.02 88888.00 2015-07-28 23:32:19.000 209 33710.58 38.03 17097.03 88888.00 2015-07-28 23:32:20.000 209 33710.58 38.04 17097.02 37798.41 2015-07-28 23:32:21.000 209 33710.59 38.05 17097.06 88888.00 2015-07-28 23:32:22.000 209 33710.62 38.07 17097.05 88888.00 2015-07-28 23:32:23.000 209 33710.63 38.10 17097.06 88888.00 2015-07-28 23:32:24.000 209 33710.61 38.09 17097.02 88888.00 2015-07-28 23:32:25.000 209 33710.62 38.08 17097.00 37798.44 2015-07-28 23:32:26.000 209 33710.58 38.07 17097.01 88888.00 2015-07-28 23:32:27.000 209 33710.62 38.03 17097.01 88888.00 2015-07-28 23:32:28.000 209 33710.61 38.09 17097.06 88888.00 2015-07-28 23:32:29.000 209 33710.64 38.10 17097.06 88888.00 2015-07-28 23:32:30.000 209 33710.64 38.10 17097.04 37798.32 2015-07-28 23:32:31.000 209 33710.63 38.11 17097.05 88888.00 2015-07-28 23:32:32.000 209 33710.65 38.13 17097.08 88888.00 2015-07-28 23:32:33.000 209 33710.60 38.07 17097.10 88888.00 2015-07-28 23:32:34.000 209 33710.58 38.05 17097.10 88888.00 2015-07-28 23:32:35.000 209 33710.56 38.03 17097.04 37798.39 2015-07-28 23:32:36.000 209 33710.56 38.05 17097.10 88888.00 2015-07-28 23:32:37.000 209 33710.57 37.96 17097.03 88888.00 2015-07-28 23:32:38.000 209 33710.57 37.98 17096.97 88888.00 2015-07-28 23:32:39.000 209 33710.57 38.00 17097.00 88888.00 2015-07-28 23:32:40.000 209 33710.56 38.00 17097.01 37798.41 2015-07-28 23:32:41.000 209 33710.57 37.99 17096.98 88888.00 2015-07-28 23:32:42.000 209 33710.62 37.99 17097.00 88888.00 2015-07-28 23:32:43.000 209 33710.61 38.02 17097.00 88888.00 2015-07-28 23:32:44.000 209 33710.63 38.03 17097.04 88888.00 2015-07-28 23:32:45.000 209 33710.64 38.04 17097.03 37798.40 2015-07-28 23:32:46.000 209 33710.66 38.04 17097.03 88888.00 2015-07-28 23:32:47.000 209 33710.64 38.03 17097.04 88888.00 2015-07-28 23:32:48.000 209 33710.58 38.04 17097.06 88888.00 2015-07-28 23:32:49.000 209 33710.58 38.07 17097.09 88888.00 2015-07-28 23:32:50.000 209 33710.63 38.08 17097.06 37798.39 2015-07-28 23:32:51.000 209 33710.65 38.12 17097.08 88888.00 2015-07-28 23:32:52.000 209 33710.66 38.07 17097.05 88888.00 2015-07-28 23:32:53.000 209 33710.68 38.05 17097.06 88888.00 2015-07-28 23:32:54.000 209 33710.66 38.06 17097.06 88888.00 2015-07-28 23:32:55.000 209 33710.64 38.05 17097.04 37798.37 2015-07-28 23:32:56.000 209 33710.62 38.06 17097.04 88888.00 2015-07-28 23:32:57.000 209 33710.63 38.06 17097.04 88888.00 2015-07-28 23:32:58.000 209 33710.64 38.05 17097.05 88888.00 2015-07-28 23:32:59.000 209 33710.65 38.05 17097.09 88888.00 2015-07-28 23:33:00.000 209 33710.63 38.00 17097.11 37798.39 2015-07-28 23:33:01.000 209 33710.60 37.97 17097.15 88888.00 2015-07-28 23:33:02.000 209 33710.59 37.98 17097.15 88888.00 2015-07-28 23:33:03.000 209 33710.60 38.01 17097.15 88888.00 2015-07-28 23:33:04.000 209 33710.62 38.00 17097.17 88888.00 2015-07-28 23:33:05.000 209 33710.56 38.00 17097.11 37798.46 2015-07-28 23:33:06.000 209 33710.51 37.99 17097.11 88888.00 2015-07-28 23:33:07.000 209 33710.53 37.99 17097.10 88888.00 2015-07-28 23:33:08.000 209 33710.54 38.03 17097.13 88888.00 2015-07-28 23:33:09.000 209 33710.55 38.05 17097.10 88888.00 2015-07-28 23:33:10.000 209 33710.55 38.05 17097.07 37798.44 2015-07-28 23:33:11.000 209 33710.51 38.02 17097.08 88888.00 2015-07-28 23:33:12.000 209 33710.51 38.03 17097.09 88888.00 2015-07-28 23:33:13.000 209 33710.50 37.97 17097.13 88888.00 2015-07-28 23:33:14.000 209 33710.52 37.95 17097.11 88888.00 2015-07-28 23:33:15.000 209 33710.53 37.99 17097.10 37798.28 2015-07-28 23:33:16.000 209 33710.49 37.99 17097.11 88888.00 2015-07-28 23:33:17.000 209 33710.46 37.94 17097.12 88888.00 2015-07-28 23:33:18.000 209 33710.50 37.95 17097.11 88888.00 2015-07-28 23:33:19.000 209 33710.48 37.97 17097.10 88888.00 2015-07-28 23:33:20.000 209 33710.48 37.94 17097.08 37798.40 2015-07-28 23:33:21.000 209 33710.52 37.92 17097.08 88888.00 2015-07-28 23:33:22.000 209 33710.53 37.92 17097.12 88888.00 2015-07-28 23:33:23.000 209 33710.44 37.92 17097.09 88888.00 2015-07-28 23:33:24.000 209 33710.45 37.90 17097.09 88888.00 2015-07-28 23:33:25.000 209 33710.45 37.89 17097.05 37798.39 2015-07-28 23:33:26.000 209 33710.47 37.89 17097.11 88888.00 2015-07-28 23:33:27.000 209 33710.48 37.92 17097.08 88888.00 2015-07-28 23:33:28.000 209 33710.44 37.91 17097.00 88888.00 2015-07-28 23:33:29.000 209 33710.45 37.88 17096.99 88888.00 2015-07-28 23:33:30.000 209 33710.44 37.84 17097.01 37798.33 2015-07-28 23:33:31.000 209 33710.42 37.83 17097.04 88888.00 2015-07-28 23:33:32.000 209 33710.50 37.86 17097.02 88888.00 2015-07-28 23:33:33.000 209 33710.48 37.84 17097.06 88888.00 2015-07-28 23:33:34.000 209 33710.57 37.86 17097.03 88888.00 2015-07-28 23:33:35.000 209 33710.52 37.89 17097.00 37798.22 2015-07-28 23:33:36.000 209 33710.51 37.84 17096.96 88888.00 2015-07-28 23:33:37.000 209 33710.47 37.87 17097.00 88888.00 2015-07-28 23:33:38.000 209 33710.45 37.88 17097.04 88888.00 2015-07-28 23:33:39.000 209 33710.49 37.85 17097.05 88888.00 2015-07-28 23:33:40.000 209 33710.49 37.81 17097.03 37798.32 2015-07-28 23:33:41.000 209 33710.47 37.78 17097.04 88888.00 2015-07-28 23:33:42.000 209 33710.49 37.82 17097.08 88888.00 2015-07-28 23:33:43.000 209 33710.49 37.80 17097.04 88888.00 2015-07-28 23:33:44.000 209 33710.51 37.80 17097.02 88888.00 2015-07-28 23:33:45.000 209 33710.48 37.83 17096.98 37798.30 2015-07-28 23:33:46.000 209 33710.47 37.82 17097.03 88888.00 2015-07-28 23:33:47.000 209 33710.48 37.82 17097.05 88888.00 2015-07-28 23:33:48.000 209 33710.48 37.87 17097.02 88888.00 2015-07-28 23:33:49.000 209 33710.51 37.87 17097.01 88888.00 2015-07-28 23:33:50.000 209 33710.55 37.89 17097.01 37798.40 2015-07-28 23:33:51.000 209 33710.49 37.87 17097.02 88888.00 2015-07-28 23:33:52.000 209 33710.45 37.90 17097.04 88888.00 2015-07-28 23:33:53.000 209 33710.47 37.87 17097.02 88888.00 2015-07-28 23:33:54.000 209 33710.47 37.88 17097.02 88888.00 2015-07-28 23:33:55.000 209 33710.47 37.89 17097.06 37798.25 2015-07-28 23:33:56.000 209 33710.48 37.84 17097.02 88888.00 2015-07-28 23:33:57.000 209 33710.52 37.85 17097.03 88888.00 2015-07-28 23:33:58.000 209 33710.52 37.83 17096.99 88888.00 2015-07-28 23:33:59.000 209 33710.44 37.81 17097.02 88888.00 2015-07-28 23:34:00.000 209 33710.44 37.85 17097.00 37798.28 2015-07-28 23:34:01.000 209 33710.46 37.81 17096.97 88888.00 2015-07-28 23:34:02.000 209 33710.47 37.80 17096.94 88888.00 2015-07-28 23:34:03.000 209 33710.43 37.81 17096.93 88888.00 2015-07-28 23:34:04.000 209 33710.39 37.83 17096.92 88888.00 2015-07-28 23:34:05.000 209 33710.42 37.85 17096.95 37798.25 2015-07-28 23:34:06.000 209 33710.46 37.84 17096.99 88888.00 2015-07-28 23:34:07.000 209 33710.49 37.83 17096.98 88888.00 2015-07-28 23:34:08.000 209 33710.49 37.85 17096.97 88888.00 2015-07-28 23:34:09.000 209 33710.49 37.84 17096.98 88888.00 2015-07-28 23:34:10.000 209 33710.49 37.83 17097.01 37798.30 2015-07-28 23:34:11.000 209 33710.45 37.81 17097.00 88888.00 2015-07-28 23:34:12.000 209 33710.47 37.83 17097.04 88888.00 2015-07-28 23:34:13.000 209 33710.49 37.84 17097.04 88888.00 2015-07-28 23:34:14.000 209 33710.50 37.90 17097.06 88888.00 2015-07-28 23:34:15.000 209 33710.51 37.90 17097.06 37798.31 2015-07-28 23:34:16.000 209 33710.48 37.91 17097.01 88888.00 2015-07-28 23:34:17.000 209 33710.49 37.92 17097.04 88888.00 2015-07-28 23:34:18.000 209 33710.50 37.91 17097.05 88888.00 2015-07-28 23:34:19.000 209 33710.51 37.86 17097.07 88888.00 2015-07-28 23:34:20.000 209 33710.51 37.84 17097.06 37798.29 2015-07-28 23:34:21.000 209 33710.53 37.84 17097.04 88888.00 2015-07-28 23:34:22.000 209 33710.53 37.86 17097.02 88888.00 2015-07-28 23:34:23.000 209 33710.52 37.79 17097.01 88888.00 2015-07-28 23:34:24.000 209 33710.51 37.81 17097.02 88888.00 2015-07-28 23:34:25.000 209 33710.48 37.81 17097.04 37798.28 2015-07-28 23:34:26.000 209 33710.48 37.79 17097.04 88888.00 2015-07-28 23:34:27.000 209 33710.51 37.82 17097.06 88888.00 2015-07-28 23:34:28.000 209 33710.52 37.84 17097.08 88888.00 2015-07-28 23:34:29.000 209 33710.49 37.79 17097.07 88888.00 2015-07-28 23:34:30.000 209 33710.48 37.80 17097.06 37798.30 2015-07-28 23:34:31.000 209 33710.45 37.79 17097.05 88888.00 2015-07-28 23:34:32.000 209 33710.46 37.83 17097.06 88888.00 2015-07-28 23:34:33.000 209 33710.51 37.84 17097.09 88888.00 2015-07-28 23:34:34.000 209 33710.50 37.86 17097.08 88888.00 2015-07-28 23:34:35.000 209 33710.53 37.91 17097.06 37798.18 2015-07-28 23:34:36.000 209 33710.51 37.92 17097.03 88888.00 2015-07-28 23:34:37.000 209 33710.50 37.89 17097.01 88888.00 2015-07-28 23:34:38.000 209 33710.47 37.85 17097.00 88888.00 2015-07-28 23:34:39.000 209 33710.48 37.85 17097.08 88888.00 2015-07-28 23:34:40.000 209 33710.50 37.87 17097.08 37798.31 2015-07-28 23:34:41.000 209 33710.49 37.92 17097.07 88888.00 2015-07-28 23:34:42.000 209 33710.52 37.88 17097.11 88888.00 2015-07-28 23:34:43.000 209 33710.48 37.84 17097.10 88888.00 2015-07-28 23:34:44.000 209 33710.41 37.85 17097.10 88888.00 2015-07-28 23:34:45.000 209 33710.37 37.85 17097.09 37798.31 2015-07-28 23:34:46.000 209 33710.43 37.87 17097.13 88888.00 2015-07-28 23:34:47.000 209 33710.45 37.89 17097.09 88888.00 2015-07-28 23:34:48.000 209 33710.42 37.87 17097.08 88888.00 2015-07-28 23:34:49.000 209 33710.41 37.85 17097.08 88888.00 2015-07-28 23:34:50.000 209 33710.44 37.87 17097.08 37798.23 2015-07-28 23:34:51.000 209 33710.47 37.86 17097.08 88888.00 2015-07-28 23:34:52.000 209 33710.48 37.87 17097.14 88888.00 2015-07-28 23:34:53.000 209 33710.45 37.88 17097.15 88888.00 2015-07-28 23:34:54.000 209 33710.40 37.88 17097.15 88888.00 2015-07-28 23:34:55.000 209 33710.40 37.90 17097.13 37798.28 2015-07-28 23:34:56.000 209 33710.43 37.88 17097.10 88888.00 2015-07-28 23:34:57.000 209 33710.45 37.88 17097.05 88888.00 2015-07-28 23:34:58.000 209 33710.43 37.87 17097.09 88888.00 2015-07-28 23:34:59.000 209 33710.39 37.89 17097.09 88888.00 2015-07-28 23:35:00.000 209 33710.38 37.90 17097.09 37798.28 2015-07-28 23:35:01.000 209 33710.40 37.89 17097.10 88888.00 2015-07-28 23:35:02.000 209 33710.43 37.90 17097.09 88888.00 2015-07-28 23:35:03.000 209 33710.42 37.88 17097.09 88888.00 2015-07-28 23:35:04.000 209 33710.40 37.87 17097.12 88888.00 2015-07-28 23:35:05.000 209 33710.45 37.90 17097.11 37798.25 2015-07-28 23:35:06.000 209 33710.45 37.88 17097.10 88888.00 2015-07-28 23:35:07.000 209 33710.42 37.91 17097.12 88888.00 2015-07-28 23:35:08.000 209 33710.35 37.90 17097.12 88888.00 2015-07-28 23:35:09.000 209 33710.35 37.88 17097.11 88888.00 2015-07-28 23:35:10.000 209 33710.34 37.89 17097.13 37798.24 2015-07-28 23:35:11.000 209 33710.35 37.86 17097.12 88888.00 2015-07-28 23:35:12.000 209 33710.35 37.89 17097.13 88888.00 2015-07-28 23:35:13.000 209 33710.36 37.87 17097.13 88888.00 2015-07-28 23:35:14.000 209 33710.40 37.87 17097.12 88888.00 2015-07-28 23:35:15.000 209 33710.40 37.86 17097.13 37798.15 2015-07-28 23:35:16.000 209 33710.37 37.84 17097.10 88888.00 2015-07-28 23:35:17.000 209 33710.36 37.86 17097.03 88888.00 2015-07-28 23:35:18.000 209 33710.36 37.89 17097.09 88888.00 2015-07-28 23:35:19.000 209 33710.36 37.89 17097.10 88888.00 2015-07-28 23:35:20.000 209 33710.37 37.88 17097.10 37798.23 2015-07-28 23:35:21.000 209 33710.35 37.88 17097.08 88888.00 2015-07-28 23:35:22.000 209 33710.35 37.85 17097.08 88888.00 2015-07-28 23:35:23.000 209 33710.37 37.87 17097.11 88888.00 2015-07-28 23:35:24.000 209 33710.40 37.87 17097.08 88888.00 2015-07-28 23:35:25.000 209 33710.40 37.88 17097.07 37798.15 2015-07-28 23:35:26.000 209 33710.40 37.87 17097.08 88888.00 2015-07-28 23:35:27.000 209 33710.39 37.89 17097.05 88888.00 2015-07-28 23:35:28.000 209 33710.37 37.86 17097.07 88888.00 2015-07-28 23:35:29.000 209 33710.40 37.87 17097.09 88888.00 2015-07-28 23:35:30.000 209 33710.38 37.88 17097.06 37798.22 2015-07-28 23:35:31.000 209 33710.39 37.89 17097.07 88888.00 2015-07-28 23:35:32.000 209 33710.35 37.90 17097.09 88888.00 2015-07-28 23:35:33.000 209 33710.38 37.90 17097.11 88888.00 2015-07-28 23:35:34.000 209 33710.39 37.89 17097.08 88888.00 2015-07-28 23:35:35.000 209 33710.38 37.87 17097.08 37798.12 2015-07-28 23:35:36.000 209 33710.36 37.87 17097.10 88888.00 2015-07-28 23:35:37.000 209 33710.34 37.88 17097.09 88888.00 2015-07-28 23:35:38.000 209 33710.36 37.92 17097.07 88888.00 2015-07-28 23:35:39.000 209 33710.36 37.95 17097.10 88888.00 2015-07-28 23:35:40.000 209 33710.34 37.91 17097.09 37798.19 2015-07-28 23:35:41.000 209 33710.38 37.93 17097.07 88888.00 2015-07-28 23:35:42.000 209 33710.37 37.99 17097.07 88888.00 2015-07-28 23:35:43.000 209 33710.35 38.02 17097.04 88888.00 2015-07-28 23:35:44.000 209 33710.33 38.03 17097.05 88888.00 2015-07-28 23:35:45.000 209 33710.32 38.00 17097.08 37798.15 2015-07-28 23:35:46.000 209 33710.34 37.98 17097.06 88888.00 2015-07-28 23:35:47.000 209 33710.37 38.02 17097.10 88888.00 2015-07-28 23:35:48.000 209 33710.33 38.03 17097.10 88888.00 2015-07-28 23:35:49.000 209 33710.29 37.99 17097.07 88888.00 2015-07-28 23:35:50.000 209 33710.29 37.99 17097.04 37798.18 2015-07-28 23:35:51.000 209 33710.28 37.96 17097.02 88888.00 2015-07-28 23:35:52.000 209 33710.29 37.96 17097.04 88888.00 2015-07-28 23:35:53.000 209 33710.32 37.93 17097.05 88888.00 2015-07-28 23:35:54.000 209 33710.31 37.90 17097.06 88888.00 2015-07-28 23:35:55.000 209 33710.28 37.92 17097.06 37798.08 2015-07-28 23:35:56.000 209 33710.27 37.96 17097.05 88888.00 2015-07-28 23:35:57.000 209 33710.29 37.96 17097.09 88888.00 2015-07-28 23:35:58.000 209 33710.30 37.98 17097.09 88888.00 2015-07-28 23:35:59.000 209 33710.27 38.00 17097.09 88888.00 2015-07-28 23:36:00.000 209 33710.27 38.04 17097.08 37798.06 2015-07-28 23:36:01.000 209 33710.29 38.02 17097.04 88888.00 2015-07-28 23:36:02.000 209 33710.27 38.05 17097.05 88888.00 2015-07-28 23:36:03.000 209 33710.32 38.03 17097.08 88888.00 2015-07-28 23:36:04.000 209 33710.33 38.01 17097.07 88888.00 2015-07-28 23:36:05.000 209 33710.29 38.03 17097.10 37798.12 2015-07-28 23:36:06.000 209 33710.27 38.03 17097.10 88888.00 2015-07-28 23:36:07.000 209 33710.30 38.03 17097.10 88888.00 2015-07-28 23:36:08.000 209 33710.29 38.03 17097.09 88888.00 2015-07-28 23:36:09.000 209 33710.27 38.05 17097.09 88888.00 2015-07-28 23:36:10.000 209 33710.23 38.04 17097.08 37798.09 2015-07-28 23:36:11.000 209 33710.24 38.02 17097.11 88888.00 2015-07-28 23:36:12.000 209 33710.26 38.02 17097.10 88888.00 2015-07-28 23:36:13.000 209 33710.24 37.99 17097.10 88888.00 2015-07-28 23:36:14.000 209 33710.23 38.03 17097.09 88888.00 2015-07-28 23:36:15.000 209 33710.23 38.05 17097.12 37797.99 2015-07-28 23:36:16.000 209 33710.24 38.05 17097.11 88888.00 2015-07-28 23:36:17.000 209 33710.24 38.06 17097.10 88888.00 2015-07-28 23:36:18.000 209 33710.22 38.05 17097.10 88888.00 2015-07-28 23:36:19.000 209 33710.24 38.06 17097.09 88888.00 2015-07-28 23:36:20.000 209 33710.23 38.07 17097.10 37798.06 2015-07-28 23:36:21.000 209 33710.19 38.09 17097.07 88888.00 2015-07-28 23:36:22.000 209 33710.19 38.10 17097.08 88888.00 2015-07-28 23:36:23.000 209 33710.19 38.11 17097.09 88888.00 2015-07-28 23:36:24.000 209 33710.21 38.15 17097.12 88888.00 2015-07-28 23:36:25.000 209 33710.19 38.13 17097.13 37798.04 2015-07-28 23:36:26.000 209 33710.19 38.14 17097.12 88888.00 2015-07-28 23:36:27.000 209 33710.22 38.14 17097.10 88888.00 2015-07-28 23:36:28.000 209 33710.19 38.12 17097.10 88888.00 2015-07-28 23:36:29.000 209 33710.17 38.14 17097.10 88888.00 2015-07-28 23:36:30.000 209 33710.14 38.10 17097.14 37797.93 2015-07-28 23:36:31.000 209 33710.19 38.07 17097.14 88888.00 2015-07-28 23:36:32.000 209 33710.19 38.09 17097.14 88888.00 2015-07-28 23:36:33.000 209 33710.16 38.10 17097.10 88888.00 2015-07-28 23:36:34.000 209 33710.15 38.07 17097.07 88888.00 2015-07-28 23:36:35.000 209 33710.14 38.10 17097.11 37798.03 2015-07-28 23:36:36.000 209 33710.08 38.11 17097.13 88888.00 2015-07-28 23:36:37.000 209 33710.08 38.07 17097.13 88888.00 2015-07-28 23:36:38.000 209 33710.09 38.07 17097.12 88888.00 2015-07-28 23:36:39.000 209 33710.12 38.10 17097.15 88888.00 2015-07-28 23:36:40.000 209 33710.11 38.12 17097.15 37797.96 2015-07-28 23:36:41.000 209 33710.10 38.13 17097.13 88888.00 2015-07-28 23:36:42.000 209 33710.11 38.14 17097.13 88888.00 2015-07-28 23:36:43.000 209 33710.10 38.10 17097.13 88888.00 2015-07-28 23:36:44.000 209 33710.10 38.09 17097.10 88888.00 2015-07-28 23:36:45.000 209 33710.09 38.08 17097.09 37797.99 2015-07-28 23:36:46.000 209 33710.10 38.08 17097.10 88888.00 2015-07-28 23:36:47.000 209 33710.13 38.07 17097.15 88888.00 2015-07-28 23:36:48.000 209 33710.10 38.12 17097.14 88888.00 2015-07-28 23:36:49.000 209 33710.12 38.14 17097.11 88888.00 2015-07-28 23:36:50.000 209 33710.10 38.15 17097.15 37797.93 2015-07-28 23:36:51.000 209 33710.11 38.15 17097.16 88888.00 2015-07-28 23:36:52.000 209 33710.09 38.13 17097.15 88888.00 2015-07-28 23:36:53.000 209 33710.06 38.13 17097.09 88888.00 2015-07-28 23:36:54.000 209 33710.04 38.17 17097.09 88888.00 2015-07-28 23:36:55.000 209 33710.04 38.17 17097.10 37797.86 2015-07-28 23:36:56.000 209 33710.08 38.18 17097.09 88888.00 2015-07-28 23:36:57.000 209 33710.10 38.16 17097.11 88888.00 2015-07-28 23:36:58.000 209 33710.09 38.16 17097.13 88888.00 2015-07-28 23:36:59.000 209 33710.08 38.18 17097.12 88888.00 2015-07-28 23:37:00.000 209 33710.08 38.21 17097.11 37797.91 2015-07-28 23:37:01.000 209 33710.03 38.21 17097.14 88888.00 2015-07-28 23:37:02.000 209 33710.00 38.17 17097.13 88888.00 2015-07-28 23:37:03.000 209 33710.01 38.20 17097.11 88888.00 2015-07-28 23:37:04.000 209 33709.99 38.22 17097.13 88888.00 2015-07-28 23:37:05.000 209 33709.99 38.22 17097.13 37797.92 2015-07-28 23:37:06.000 209 33709.97 38.23 17097.13 88888.00 2015-07-28 23:37:07.000 209 33709.97 38.21 17097.09 88888.00 2015-07-28 23:37:08.000 209 33710.01 38.21 17097.09 88888.00 2015-07-28 23:37:09.000 209 33710.00 38.18 17097.12 88888.00 2015-07-28 23:37:10.000 209 33709.95 38.21 17097.12 37797.83 2015-07-28 23:37:11.000 209 33709.94 38.20 17097.16 88888.00 2015-07-28 23:37:12.000 209 33709.96 38.24 17097.14 88888.00 2015-07-28 23:37:13.000 209 33709.98 38.22 17097.12 88888.00 2015-07-28 23:37:14.000 209 33709.96 38.21 17097.12 88888.00 2015-07-28 23:37:15.000 209 33709.93 38.24 17097.09 37797.84 2015-07-28 23:37:16.000 209 33709.94 38.22 17097.09 88888.00 2015-07-28 23:37:17.000 209 33709.97 38.20 17097.07 88888.00 2015-07-28 23:37:18.000 209 33709.99 38.26 17097.06 88888.00 2015-07-28 23:37:19.000 209 33710.01 38.30 17097.06 88888.00 2015-07-28 23:37:20.000 209 33710.03 38.24 17097.05 37797.83 2015-07-28 23:37:21.000 209 33709.97 38.20 17097.09 88888.00 2015-07-28 23:37:22.000 209 33709.96 38.21 17097.11 88888.00 2015-07-28 23:37:23.000 209 33709.93 38.19 17097.08 88888.00 2015-07-28 23:37:24.000 209 33709.93 38.19 17097.13 88888.00 2015-07-28 23:37:25.000 209 33709.92 38.19 17097.12 37797.82 2015-07-28 23:37:26.000 209 33709.91 38.22 17097.11 88888.00 2015-07-28 23:37:27.000 209 33709.87 38.20 17097.09 88888.00 2015-07-28 23:37:28.000 209 33709.91 38.22 17097.07 88888.00 2015-07-28 23:37:29.000 209 33709.90 38.28 17097.07 88888.00 2015-07-28 23:37:30.000 209 33709.88 38.28 17097.06 37797.85 2015-07-28 23:37:31.000 209 33709.89 38.24 17097.05 88888.00 2015-07-28 23:37:32.000 209 33709.91 38.24 17097.05 88888.00 2015-07-28 23:37:33.000 209 33709.94 38.24 17097.07 88888.00 2015-07-28 23:37:34.000 209 33709.90 38.26 17097.09 88888.00 2015-07-28 23:37:35.000 209 33709.90 38.30 17097.06 37797.73 2015-07-28 23:37:36.000 209 33709.90 38.25 17097.07 88888.00 2015-07-28 23:37:37.000 209 33709.92 38.25 17097.09 88888.00 2015-07-28 23:37:38.000 209 33709.91 38.27 17097.05 88888.00 2015-07-28 23:37:39.000 209 33709.92 38.25 17097.05 88888.00 2015-07-28 23:37:40.000 209 33709.95 38.23 17097.11 37797.75 2015-07-28 23:37:41.000 209 33709.91 38.24 17097.12 88888.00 2015-07-28 23:37:42.000 209 33709.93 38.20 17097.11 88888.00 2015-07-28 23:37:43.000 209 33709.93 38.21 17097.09 88888.00 2015-07-28 23:37:44.000 209 33709.91 38.20 17097.06 88888.00 2015-07-28 23:37:45.000 209 33709.86 38.21 17097.02 37797.78 2015-07-28 23:37:46.000 209 33709.84 38.19 17097.04 88888.00 2015-07-28 23:37:47.000 209 33709.81 38.19 17097.04 88888.00 2015-07-28 23:37:48.000 209 33709.81 38.25 17097.09 88888.00 2015-07-28 23:37:49.000 209 33709.80 38.23 17097.07 88888.00 2015-07-28 23:37:50.000 209 33709.77 38.19 17097.05 37797.67 2015-07-28 23:37:51.000 209 33709.71 38.20 17097.06 88888.00 2015-07-28 23:37:52.000 209 33709.75 38.20 17097.05 88888.00 2015-07-28 23:37:53.000 209 33709.76 38.21 17097.09 88888.00 2015-07-28 23:37:54.000 209 33709.73 38.21 17097.08 88888.00 2015-07-28 23:37:55.000 209 33709.73 38.20 17097.11 37797.65 2015-07-28 23:37:56.000 209 33709.77 38.20 17097.11 88888.00 2015-07-28 23:37:57.000 209 33709.78 38.24 17097.10 88888.00 2015-07-28 23:37:58.000 209 33709.74 38.25 17097.05 88888.00 2015-07-28 23:37:59.000 209 33709.74 38.24 17097.06 88888.00 2015-07-28 23:38:00.000 209 33709.77 38.24 17097.06 37797.63 2015-07-28 23:38:01.000 209 33709.73 38.25 17097.08 88888.00 2015-07-28 23:38:02.000 209 33709.71 38.24 17097.08 88888.00 2015-07-28 23:38:03.000 209 33709.68 38.27 17097.09 88888.00 2015-07-28 23:38:04.000 209 33709.69 38.24 17097.07 88888.00 2015-07-28 23:38:05.000 209 33709.68 38.22 17097.04 37797.64 2015-07-28 23:38:06.000 209 33709.70 38.22 17097.06 88888.00 2015-07-28 23:38:07.000 209 33709.70 38.20 17097.08 88888.00 2015-07-28 23:38:08.000 209 33709.71 38.23 17097.10 88888.00 2015-07-28 23:38:09.000 209 33709.72 38.23 17097.10 88888.00 2015-07-28 23:38:10.000 209 33709.72 38.28 17097.06 37797.66 2015-07-28 23:38:11.000 209 33709.72 38.26 17097.03 88888.00 2015-07-28 23:38:12.000 209 33709.72 38.24 17097.04 88888.00 2015-07-28 23:38:13.000 209 33709.69 38.26 17097.03 88888.00 2015-07-28 23:38:14.000 209 33709.69 38.23 17097.02 88888.00 2015-07-28 23:38:15.000 209 33709.73 38.29 17097.04 37797.51 2015-07-28 23:38:16.000 209 33709.74 38.31 17097.07 88888.00 2015-07-28 23:38:17.000 209 33709.71 38.28 17097.08 88888.00 2015-07-28 23:38:18.000 209 33709.70 38.22 17097.09 88888.00 2015-07-28 23:38:19.000 209 33709.70 38.27 17097.09 88888.00 2015-07-28 23:38:20.000 209 33709.70 38.33 17097.05 37797.67 2015-07-28 23:38:21.000 209 33709.69 38.28 17097.05 88888.00 2015-07-28 23:38:22.000 209 33709.65 38.25 17097.04 88888.00 2015-07-28 23:38:23.000 209 33709.65 38.27 17097.03 88888.00 2015-07-28 23:38:24.000 209 33709.67 38.30 17097.05 88888.00 2015-07-28 23:38:25.000 209 33709.68 38.31 17097.06 37797.64 2015-07-28 23:38:26.000 209 33709.68 38.27 17097.06 88888.00 2015-07-28 23:38:27.000 209 33709.67 38.26 17097.09 88888.00 2015-07-28 23:38:28.000 209 33709.67 38.27 17097.08 88888.00 2015-07-28 23:38:29.000 209 33709.64 38.28 17097.05 88888.00 2015-07-28 23:38:30.000 209 33709.65 38.28 17097.10 37797.59 2015-07-28 23:38:31.000 209 33709.67 38.33 17097.10 88888.00 2015-07-28 23:38:32.000 209 33709.66 38.35 17097.09 88888.00 2015-07-28 23:38:33.000 209 33709.64 38.34 17097.07 88888.00 2015-07-28 23:38:34.000 209 33709.62 38.33 17097.09 88888.00 2015-07-28 23:38:35.000 209 33709.64 38.31 17097.07 37797.61 2015-07-28 23:38:36.000 209 33709.61 38.29 17097.06 88888.00 2015-07-28 23:38:37.000 209 33709.56 38.29 17097.05 88888.00 2015-07-28 23:38:38.000 209 33709.57 38.28 17097.05 88888.00 2015-07-28 23:38:39.000 209 33709.58 38.28 17097.07 88888.00 2015-07-28 23:38:40.000 209 33709.58 38.28 17097.04 37797.58 2015-07-28 23:38:41.000 209 33709.57 38.29 17097.05 88888.00 2015-07-28 23:38:42.000 209 33709.57 38.28 17097.08 88888.00 2015-07-28 23:38:43.000 209 33709.57 38.29 17097.08 88888.00 2015-07-28 23:38:44.000 209 33709.58 38.28 17097.08 88888.00 2015-07-28 23:38:45.000 209 33709.60 38.25 17097.10 37797.59 2015-07-28 23:38:46.000 209 33709.63 38.31 17097.09 88888.00 2015-07-28 23:38:47.000 209 33709.64 38.30 17097.05 88888.00 2015-07-28 23:38:48.000 209 33709.63 38.31 17097.06 88888.00 2015-07-28 23:38:49.000 209 33709.65 38.31 17097.06 88888.00 2015-07-28 23:38:50.000 209 33709.60 38.31 17097.03 37797.58 2015-07-28 23:38:51.000 209 33709.62 38.33 17097.02 88888.00 2015-07-28 23:38:52.000 209 33709.63 38.35 17097.06 88888.00 2015-07-28 23:38:53.000 209 33709.59 38.34 17097.10 88888.00 2015-07-28 23:38:54.000 209 33709.61 38.32 17097.13 88888.00 2015-07-28 23:38:55.000 209 33709.58 38.34 17097.11 37797.48 2015-07-28 23:38:56.000 209 33709.59 38.34 17097.11 88888.00 2015-07-28 23:38:57.000 209 33709.61 38.32 17097.12 88888.00 2015-07-28 23:38:58.000 209 33709.60 38.31 17097.07 88888.00 2015-07-28 23:38:59.000 209 33709.56 38.30 17097.03 88888.00 2015-07-28 23:39:00.000 209 33709.58 38.33 17097.04 37797.55 2015-07-28 23:39:01.000 209 33709.61 38.33 17097.06 88888.00 2015-07-28 23:39:02.000 209 33709.60 38.29 17097.08 88888.00 2015-07-28 23:39:03.000 209 33709.57 38.27 17097.04 88888.00 2015-07-28 23:39:04.000 209 33709.62 38.30 17097.02 88888.00 2015-07-28 23:39:05.000 209 33709.62 38.27 17097.02 37797.61 2015-07-28 23:39:06.000 209 33709.58 38.28 17097.07 88888.00 2015-07-28 23:39:07.000 209 33709.56 38.30 17097.05 88888.00 2015-07-28 23:39:08.000 209 33709.53 38.29 17097.01 88888.00 2015-07-28 23:39:09.000 209 33709.53 38.27 17097.03 88888.00 2015-07-28 23:39:10.000 209 33709.52 38.28 17096.98 37797.51 2015-07-28 23:39:11.000 209 33709.55 38.28 17096.97 88888.00 2015-07-28 23:39:12.000 209 33709.56 38.28 17097.03 88888.00 2015-07-28 23:39:13.000 209 33709.54 38.30 17097.03 88888.00 2015-07-28 23:39:14.000 209 33709.56 38.34 17097.03 88888.00 2015-07-28 23:39:15.000 209 33709.58 38.31 17097.06 37797.45 2015-07-28 23:39:16.000 209 33709.56 38.30 17097.07 88888.00 2015-07-28 23:39:17.000 209 33709.50 38.31 17097.05 88888.00 2015-07-28 23:39:18.000 209 33709.53 38.29 17097.05 88888.00 2015-07-28 23:39:19.000 209 33709.51 38.28 17097.07 88888.00 2015-07-28 23:39:20.000 209 33709.47 38.25 17097.04 37797.54 2015-07-28 23:39:21.000 209 33709.48 38.25 17097.03 88888.00 2015-07-28 23:39:22.000 209 33709.52 38.30 17097.04 88888.00 2015-07-28 23:39:23.000 209 33709.52 38.28 17097.04 88888.00 2015-07-28 23:39:24.000 209 33709.56 38.30 17097.04 88888.00 2015-07-28 23:39:25.000 209 33709.53 38.26 17097.03 37797.55 2015-07-28 23:39:26.000 209 33709.55 38.27 17097.02 88888.00 2015-07-28 23:39:27.000 209 33709.53 38.27 17097.02 88888.00 2015-07-28 23:39:28.000 209 33709.59 38.30 17097.07 88888.00 2015-07-28 23:39:29.000 209 33709.57 38.32 17097.08 88888.00 2015-07-28 23:39:30.000 209 33709.58 38.31 17097.10 37797.58 2015-07-28 23:39:31.000 209 33709.58 38.28 17097.03 88888.00 2015-07-28 23:39:32.000 209 33709.60 38.30 17097.00 88888.00 2015-07-28 23:39:33.000 209 33709.56 38.29 17097.04 88888.00 2015-07-28 23:39:34.000 209 33709.52 38.29 17097.02 88888.00 2015-07-28 23:39:35.000 209 33709.56 38.34 17097.03 37797.47 2015-07-28 23:39:36.000 209 33709.56 38.35 17097.06 88888.00 2015-07-28 23:39:37.000 209 33709.60 38.30 17097.05 88888.00 2015-07-28 23:39:38.000 209 33709.58 38.29 17097.08 88888.00 2015-07-28 23:39:39.000 209 33709.58 38.30 17097.05 88888.00 2015-07-28 23:39:40.000 209 33709.54 38.30 17097.04 37797.52 2015-07-28 23:39:41.000 209 33709.55 38.32 17097.07 88888.00 2015-07-28 23:39:42.000 209 33709.54 38.31 17097.09 88888.00 2015-07-28 23:39:43.000 209 33709.57 38.33 17097.09 88888.00 2015-07-28 23:39:44.000 209 33709.57 38.37 17097.10 88888.00 2015-07-28 23:39:45.000 209 33709.53 38.36 17097.10 37797.45 2015-07-28 23:39:46.000 209 33709.54 38.34 17097.09 88888.00 2015-07-28 23:39:47.000 209 33709.50 38.31 17097.06 88888.00 2015-07-28 23:39:48.000 209 33709.48 38.32 17097.04 88888.00 2015-07-28 23:39:49.000 209 33709.49 38.33 17097.07 88888.00 2015-07-28 23:39:50.000 209 33709.51 38.36 17097.09 37797.53 2015-07-28 23:39:51.000 209 33709.52 38.32 17097.07 88888.00 2015-07-28 23:39:52.000 209 33709.51 38.33 17097.07 88888.00 2015-07-28 23:39:53.000 209 33709.53 38.35 17097.09 88888.00 2015-07-28 23:39:54.000 209 33709.52 38.33 17097.10 88888.00 2015-07-28 23:39:55.000 209 33709.49 38.31 17097.12 37797.40 2015-07-28 23:39:56.000 209 33709.46 38.25 17097.11 88888.00 2015-07-28 23:39:57.000 209 33709.45 38.26 17097.13 88888.00 2015-07-28 23:39:58.000 209 33709.44 38.27 17097.12 88888.00 2015-07-28 23:39:59.000 209 33709.46 38.27 17097.06 88888.00 2015-07-28 23:40:00.000 209 33709.46 38.29 17097.06 37797.46 2015-07-28 23:40:01.000 209 33709.47 38.32 17097.06 88888.00 2015-07-28 23:40:02.000 209 33709.48 38.27 17097.07 88888.00 2015-07-28 23:40:03.000 209 33709.47 38.26 17097.06 88888.00 2015-07-28 23:40:04.000 209 33709.48 38.25 17097.07 88888.00 2015-07-28 23:40:05.000 209 33709.46 38.27 17097.11 37797.49 2015-07-28 23:40:06.000 209 33709.46 38.28 17097.07 88888.00 2015-07-28 23:40:07.000 209 33709.47 38.30 17097.08 88888.00 2015-07-28 23:40:08.000 209 33709.42 38.29 17097.08 88888.00 2015-07-28 23:40:09.000 209 33709.46 38.30 17097.09 88888.00 2015-07-28 23:40:10.000 209 33709.50 38.36 17097.10 37797.47 2015-07-28 23:40:11.000 209 33709.53 38.37 17097.09 88888.00 2015-07-28 23:40:12.000 209 33709.53 38.32 17097.08 88888.00 2015-07-28 23:40:13.000 209 33709.50 38.33 17097.07 88888.00 2015-07-28 23:40:14.000 209 33709.50 38.35 17097.10 88888.00 2015-07-28 23:40:15.000 209 33709.54 38.33 17097.06 37797.44 2015-07-28 23:40:16.000 209 33709.54 38.36 17097.05 88888.00 2015-07-28 23:40:17.000 209 33709.51 38.36 17097.07 88888.00 2015-07-28 23:40:18.000 209 33709.51 38.38 17097.08 88888.00 2015-07-28 23:40:19.000 209 33709.50 38.40 17097.07 88888.00 2015-07-28 23:40:20.000 209 33709.45 38.39 17097.05 37797.47 2015-07-28 23:40:21.000 209 33709.47 38.39 17097.06 88888.00 2015-07-28 23:40:22.000 209 33709.47 38.38 17097.07 88888.00 2015-07-28 23:40:23.000 209 33709.49 38.37 17097.09 88888.00 2015-07-28 23:40:24.000 209 33709.51 38.35 17097.09 88888.00 2015-07-28 23:40:25.000 209 33709.50 38.37 17097.10 37797.48 2015-07-28 23:40:26.000 209 33709.51 38.39 17097.07 88888.00 2015-07-28 23:40:27.000 209 33709.53 38.40 17097.08 88888.00 2015-07-28 23:40:28.000 209 33709.51 38.37 17097.10 88888.00 2015-07-28 23:40:29.000 209 33709.50 38.34 17097.11 88888.00 2015-07-28 23:40:30.000 209 33709.55 38.36 17097.10 37797.48 2015-07-28 23:40:31.000 209 33709.58 38.39 17097.06 88888.00 2015-07-28 23:40:32.000 209 33709.53 38.39 17097.07 88888.00 2015-07-28 23:40:33.000 209 33709.51 38.37 17097.09 88888.00 2015-07-28 23:40:34.000 209 33709.47 38.37 17097.12 88888.00 2015-07-28 23:40:35.000 209 33709.55 38.37 17097.10 37797.42 2015-07-28 23:40:36.000 209 33709.55 38.40 17097.13 88888.00 2015-07-28 23:40:37.000 209 33709.53 38.38 17097.14 88888.00 2015-07-28 23:40:38.000 209 33709.54 38.37 17097.13 88888.00 2015-07-28 23:40:39.000 209 33709.55 38.36 17097.14 88888.00 2015-07-28 23:40:40.000 209 33709.55 38.39 17097.14 37797.49 2015-07-28 23:40:41.000 209 33709.54 38.38 17097.16 88888.00 2015-07-28 23:40:42.000 209 33709.58 38.40 17097.14 88888.00 2015-07-28 23:40:43.000 209 33709.56 38.40 17097.12 88888.00 2015-07-28 23:40:44.000 209 33709.53 38.39 17097.12 88888.00 2015-07-28 23:40:45.000 209 33709.52 38.40 17097.10 37797.49 2015-07-28 23:40:46.000 209 33709.52 38.38 17097.07 88888.00 2015-07-28 23:40:47.000 209 33709.57 38.41 17097.08 88888.00 2015-07-28 23:40:48.000 209 33709.56 38.37 17097.04 88888.00 2015-07-28 23:40:49.000 209 33709.52 38.33 17097.05 88888.00 2015-07-28 23:40:50.000 209 33709.52 38.31 17097.09 37797.49 2015-07-28 23:40:51.000 209 33709.54 38.31 17097.09 88888.00 2015-07-28 23:40:52.000 209 33709.53 38.34 17097.09 88888.00 2015-07-28 23:40:53.000 209 33709.55 38.34 17097.06 88888.00 2015-07-28 23:40:54.000 209 33709.59 38.37 17097.04 88888.00 2015-07-28 23:40:55.000 209 33709.56 38.37 17097.02 37797.48 2015-07-28 23:40:56.000 209 33709.54 38.36 17097.00 88888.00 2015-07-28 23:40:57.000 209 33709.56 38.39 17096.97 88888.00 2015-07-28 23:40:58.000 209 33709.56 38.38 17096.97 88888.00 2015-07-28 23:40:59.000 209 33709.52 38.34 17096.95 88888.00 2015-07-28 23:41:00.000 209 33709.53 38.32 17096.94 37797.53 2015-07-28 23:41:01.000 209 33709.57 38.34 17096.98 88888.00 2015-07-28 23:41:02.000 209 33709.57 38.37 17097.02 88888.00 2015-07-28 23:41:03.000 209 33709.53 38.37 17097.01 88888.00 2015-07-28 23:41:04.000 209 33709.54 38.32 17097.02 88888.00 2015-07-28 23:41:05.000 209 33709.54 38.32 17096.97 37797.49 2015-07-28 23:41:06.000 209 33709.54 38.33 17096.98 88888.00 2015-07-28 23:41:07.000 209 33709.54 38.31 17097.05 88888.00 2015-07-28 23:41:08.000 209 33709.53 38.34 17097.02 88888.00 2015-07-28 23:41:09.000 209 33709.56 38.37 17097.04 88888.00 2015-07-28 23:41:10.000 209 33709.57 38.36 17097.06 37797.49 2015-07-28 23:41:11.000 209 33709.56 38.34 17097.06 88888.00 2015-07-28 23:41:12.000 209 33709.57 38.33 17097.04 88888.00 2015-07-28 23:41:13.000 209 33709.57 38.33 17097.05 88888.00 2015-07-28 23:41:14.000 209 33709.59 38.33 17097.05 88888.00 2015-07-28 23:41:15.000 209 33709.57 38.37 17097.03 37797.39 2015-07-28 23:41:16.000 209 33709.55 38.35 17097.01 88888.00 2015-07-28 23:41:17.000 209 33709.57 38.33 17097.00 88888.00 2015-07-28 23:41:18.000 209 33709.54 38.30 17097.00 88888.00 2015-07-28 23:41:19.000 209 33709.59 38.30 17097.01 88888.00 2015-07-28 23:41:20.000 209 33709.58 38.29 17097.03 37797.46 2015-07-28 23:41:21.000 209 33709.56 38.32 17097.01 88888.00 2015-07-28 23:41:22.000 209 33709.57 38.28 17097.00 88888.00 2015-07-28 23:41:23.000 209 33709.57 38.26 17097.00 88888.00 2015-07-28 23:41:24.000 209 33709.56 38.24 17096.99 88888.00 2015-07-28 23:41:25.000 209 33709.55 38.26 17097.01 37797.43 2015-07-28 23:41:26.000 209 33709.57 38.27 17097.01 88888.00 2015-07-28 23:41:27.000 209 33709.53 38.24 17097.01 88888.00 2015-07-28 23:41:28.000 209 33709.54 38.24 17096.97 88888.00 2015-07-28 23:41:29.000 209 33709.51 38.22 17097.00 88888.00 2015-07-28 23:41:30.000 209 33709.48 38.24 17097.05 37797.45 2015-07-28 23:41:31.000 209 33709.47 38.24 17097.03 88888.00 2015-07-28 23:41:32.000 209 33709.44 38.27 17097.02 88888.00 2015-07-28 23:41:33.000 209 33709.46 38.30 17097.05 88888.00 2015-07-28 23:41:34.000 209 33709.47 38.29 17097.04 88888.00 2015-07-28 23:41:35.000 209 33709.47 38.26 17097.02 37797.43 2015-07-28 23:41:36.000 209 33709.51 38.27 17097.00 88888.00 2015-07-28 23:41:37.000 209 33709.52 38.24 17097.04 88888.00 2015-07-28 23:41:38.000 209 33709.52 38.28 17097.06 88888.00 2015-07-28 23:41:39.000 209 33709.52 38.30 17097.05 88888.00 2015-07-28 23:41:40.000 209 33709.54 38.36 17097.02 37797.39 2015-07-28 23:41:41.000 209 33709.50 38.32 17097.02 88888.00 2015-07-28 23:41:42.000 209 33709.52 38.31 17097.00 88888.00 2015-07-28 23:41:43.000 209 33709.55 38.30 17097.00 88888.00 2015-07-28 23:41:44.000 209 33709.52 38.31 17097.03 88888.00 2015-07-28 23:41:45.000 209 33709.53 38.36 17097.05 37797.49 2015-07-28 23:41:46.000 209 33709.49 38.34 17097.10 88888.00 2015-07-28 23:41:47.000 209 33709.51 38.37 17097.06 88888.00 2015-07-28 23:41:48.000 209 33709.51 38.37 17097.11 88888.00 2015-07-28 23:41:49.000 209 33709.51 38.36 17097.12 88888.00 2015-07-28 23:41:50.000 209 33709.51 38.36 17097.10 37797.48 2015-07-28 23:41:51.000 209 33709.51 38.36 17097.10 88888.00 2015-07-28 23:41:52.000 209 33709.55 38.37 17097.11 88888.00 2015-07-28 23:41:53.000 209 33709.56 38.37 17097.08 88888.00 2015-07-28 23:41:54.000 209 33709.53 38.35 17097.07 88888.00 2015-07-28 23:41:55.000 209 33709.54 38.34 17097.09 37797.40 2015-07-28 23:41:56.000 209 33709.51 38.36 17097.08 88888.00 2015-07-28 23:41:57.000 209 33709.52 38.37 17097.07 88888.00 2015-07-28 23:41:58.000 209 33709.50 38.35 17097.07 88888.00 2015-07-28 23:41:59.000 209 33709.50 38.32 17097.05 88888.00 2015-07-28 23:42:00.000 209 33709.51 38.31 17097.06 37797.46 2015-07-28 23:42:01.000 209 33709.55 38.27 17097.00 88888.00 2015-07-28 23:42:02.000 209 33709.53 38.23 17097.02 88888.00 2015-07-28 23:42:03.000 209 33709.54 38.27 17097.06 88888.00 2015-07-28 23:42:04.000 209 33709.51 38.26 17097.05 88888.00 2015-07-28 23:42:05.000 209 33709.52 38.26 17097.01 37797.45 2015-07-28 23:42:06.000 209 33709.52 38.25 17097.03 88888.00 2015-07-28 23:42:07.000 209 33709.53 38.26 17097.02 88888.00 2015-07-28 23:42:08.000 209 33709.51 38.29 17097.04 88888.00 2015-07-28 23:42:09.000 209 33709.47 38.29 17097.05 88888.00 2015-07-28 23:42:10.000 209 33709.50 38.30 17097.02 37797.46 2015-07-28 23:42:11.000 209 33709.49 38.31 17097.05 88888.00 2015-07-28 23:42:12.000 209 33709.51 38.32 17097.06 88888.00 2015-07-28 23:42:13.000 209 33709.51 38.29 17097.04 88888.00 2015-07-28 23:42:14.000 209 33709.53 38.31 17097.05 88888.00 2015-07-28 23:42:15.000 209 33709.53 38.24 17097.05 37797.37 2015-07-28 23:42:16.000 209 33709.53 38.22 17097.05 88888.00 2015-07-28 23:42:17.000 209 33709.53 38.22 17097.05 88888.00 2015-07-28 23:42:18.000 209 33709.52 38.24 17097.08 88888.00 2015-07-28 23:42:19.000 209 33709.52 38.28 17097.04 88888.00 2015-07-28 23:42:20.000 209 33709.50 38.26 17097.05 37797.45 2015-07-28 23:42:21.000 209 33709.49 38.25 17097.04 88888.00 2015-07-28 23:42:22.000 209 33709.48 38.23 17097.05 88888.00 2015-07-28 23:42:23.000 209 33709.48 38.19 17097.04 88888.00 2015-07-28 23:42:24.000 209 33709.46 38.21 17097.07 88888.00 2015-07-28 23:42:25.000 209 33709.43 38.26 17097.09 37797.46 2015-07-28 23:42:26.000 209 33709.47 38.28 17097.08 88888.00 2015-07-28 23:42:27.000 209 33709.45 38.23 17097.09 88888.00 2015-07-28 23:42:28.000 209 33709.50 38.24 17097.12 88888.00 2015-07-28 23:42:29.000 209 33709.53 38.22 17097.10 88888.00 2015-07-28 23:42:30.000 209 33709.50 38.26 17097.11 37797.36 2015-07-28 23:42:31.000 209 33709.45 38.30 17097.07 88888.00 2015-07-28 23:42:32.000 209 33709.41 38.25 17097.08 88888.00 2015-07-28 23:42:33.000 209 33709.43 38.29 17097.11 88888.00 2015-07-28 23:42:34.000 209 33709.44 38.31 17097.14 88888.00 2015-07-28 23:42:35.000 209 33709.46 38.26 17097.14 37797.40 2015-07-28 23:42:36.000 209 33709.40 38.28 17097.12 88888.00 2015-07-28 23:42:37.000 209 33709.38 38.28 17097.10 88888.00 2015-07-28 23:42:38.000 209 33709.43 38.30 17097.08 88888.00 2015-07-28 23:42:39.000 209 33709.45 38.32 17097.09 88888.00 2015-07-28 23:42:40.000 209 33709.46 38.31 17097.07 37797.33 2015-07-28 23:42:41.000 209 33709.46 38.26 17097.02 88888.00 2015-07-28 23:42:42.000 209 33709.44 38.25 17096.99 88888.00 2015-07-28 23:42:43.000 209 33709.44 38.27 17097.00 88888.00 2015-07-28 23:42:44.000 209 33709.44 38.32 17097.05 88888.00 2015-07-28 23:42:45.000 209 33709.42 38.35 17097.06 37797.41 2015-07-28 23:42:46.000 209 33709.46 38.35 17097.06 88888.00 2015-07-28 23:42:47.000 209 33709.44 38.30 17097.02 88888.00 2015-07-28 23:42:48.000 209 33709.44 38.31 17097.05 88888.00 2015-07-28 23:42:49.000 209 33709.43 38.33 17097.05 88888.00 2015-07-28 23:42:50.000 209 33709.43 38.38 17097.06 37797.37 2015-07-28 23:42:51.000 209 33709.43 38.34 17097.05 88888.00 2015-07-28 23:42:52.000 209 33709.45 38.34 17097.08 88888.00 2015-07-28 23:42:53.000 209 33709.45 38.35 17097.06 88888.00 2015-07-28 23:42:54.000 209 33709.41 38.34 17097.01 88888.00 2015-07-28 23:42:55.000 209 33709.47 38.32 17097.02 37797.42 2015-07-28 23:42:56.000 209 33709.49 38.31 17097.03 88888.00 2015-07-28 23:42:57.000 209 33709.48 38.32 17097.01 88888.00 2015-07-28 23:42:58.000 209 33709.51 38.36 17097.03 88888.00 2015-07-28 23:42:59.000 209 33709.51 38.34 17097.06 88888.00 2015-07-28 23:43:00.000 209 33709.43 38.33 17097.04 37797.31 2015-07-28 23:43:01.000 209 33709.43 38.35 17097.07 88888.00 2015-07-28 23:43:02.000 209 33709.47 38.36 17097.12 88888.00 2015-07-28 23:43:03.000 209 33709.44 38.39 17097.09 88888.00 2015-07-28 23:43:04.000 209 33709.43 38.42 17097.05 88888.00 2015-07-28 23:43:05.000 209 33709.44 38.44 17097.03 37797.35 2015-07-28 23:43:06.000 209 33709.43 38.44 17097.05 88888.00 2015-07-28 23:43:07.000 209 33709.39 38.40 17097.04 88888.00 2015-07-28 23:43:08.000 209 33709.42 38.35 17097.00 88888.00 2015-07-28 23:43:09.000 209 33709.39 38.31 17097.01 88888.00 2015-07-28 23:43:10.000 209 33709.39 38.31 17097.03 37797.35 2015-07-28 23:43:11.000 209 33709.40 38.31 17097.02 88888.00 2015-07-28 23:43:12.000 209 33709.43 38.33 17097.06 88888.00 2015-07-28 23:43:13.000 209 33709.44 38.34 17097.05 88888.00 2015-07-28 23:43:14.000 209 33709.40 38.37 17097.07 88888.00 2015-07-28 23:43:15.000 209 33709.43 38.36 17097.02 37797.32 2015-07-28 23:43:16.000 209 33709.46 38.37 17096.99 88888.00 2015-07-28 23:43:17.000 209 33709.45 38.37 17097.02 88888.00 2015-07-28 23:43:18.000 209 33709.45 38.36 17097.05 88888.00 2015-07-28 23:43:19.000 209 33709.47 38.41 17097.03 88888.00 2015-07-28 23:43:20.000 209 33709.45 38.38 17097.00 37797.37 2015-07-28 23:43:21.000 209 33709.40 38.35 17096.94 88888.00 2015-07-28 23:43:22.000 209 33709.41 38.38 17096.91 88888.00 2015-07-28 23:43:23.000 209 33709.38 38.41 17096.92 88888.00 2015-07-28 23:43:24.000 209 33709.39 38.44 17096.94 88888.00 2015-07-28 23:43:25.000 209 33709.41 38.45 17096.98 37797.37 2015-07-28 23:43:26.000 209 33709.41 38.45 17097.02 88888.00 2015-07-28 23:43:27.000 209 33709.42 38.45 17097.04 88888.00 2015-07-28 23:43:28.000 209 33709.44 38.44 17097.05 88888.00 2015-07-28 23:43:29.000 209 33709.45 38.46 17097.02 88888.00 2015-07-28 23:43:30.000 209 33709.45 38.45 17097.02 37797.35 2015-07-28 23:43:31.000 209 33709.46 38.43 17097.02 88888.00 2015-07-28 23:43:32.000 209 33709.47 38.45 17097.01 88888.00 2015-07-28 23:43:33.000 209 33709.50 38.46 17097.02 88888.00 2015-07-28 23:43:34.000 209 33709.46 38.47 17097.01 88888.00 2015-07-28 23:43:35.000 209 33709.43 38.43 17097.03 37797.26 2015-07-28 23:43:36.000 209 33709.42 38.45 17097.01 88888.00 2015-07-28 23:43:37.000 209 33709.43 38.45 17096.99 88888.00 2015-07-28 23:43:38.000 209 33709.43 38.48 17097.03 88888.00 2015-07-28 23:43:39.000 209 33709.43 38.49 17097.02 88888.00 2015-07-28 23:43:40.000 209 33709.35 38.47 17097.04 37797.29 2015-07-28 23:43:41.000 209 33709.36 38.48 17097.05 88888.00 2015-07-28 23:43:42.000 209 33709.38 38.47 17097.01 88888.00 2015-07-28 23:43:43.000 209 33709.36 38.47 17097.02 88888.00 2015-07-28 23:43:44.000 209 33709.42 38.51 17097.06 88888.00 2015-07-28 23:43:45.000 209 33709.42 38.52 17097.07 37797.28 2015-07-28 23:43:46.000 209 33709.44 38.48 17097.02 88888.00 2015-07-28 23:43:47.000 209 33709.36 38.43 17096.99 88888.00 2015-07-28 23:43:48.000 209 33709.37 38.45 17097.05 88888.00 2015-07-28 23:43:49.000 209 33709.38 38.45 17097.07 88888.00 2015-07-28 23:43:50.000 209 33709.41 38.48 17097.09 37797.28 2015-07-28 23:43:51.000 209 33709.43 38.48 17097.08 88888.00 2015-07-28 23:43:52.000 209 33709.40 38.50 17097.09 88888.00 2015-07-28 23:43:53.000 209 33709.36 38.52 17097.05 88888.00 2015-07-28 23:43:54.000 209 33709.35 38.50 17097.07 88888.00 2015-07-28 23:43:55.000 209 33709.31 38.44 17097.08 37797.29 2015-07-28 23:43:56.000 209 33709.31 38.46 17097.07 88888.00 2015-07-28 23:43:57.000 209 33709.34 38.47 17097.08 88888.00 2015-07-28 23:43:58.000 209 33709.33 38.45 17097.09 88888.00 2015-07-28 23:43:59.000 209 33709.34 38.47 17097.09 88888.00 2015-07-28 23:44:00.000 209 33709.33 38.50 17097.06 37797.21 2015-07-28 23:44:01.000 209 33709.33 38.51 17097.04 88888.00 2015-07-28 23:44:02.000 209 33709.32 38.48 17097.04 88888.00 2015-07-28 23:44:03.000 209 33709.28 38.46 17097.04 88888.00 2015-07-28 23:44:04.000 209 33709.29 38.48 17097.07 88888.00 2015-07-28 23:44:05.000 209 33709.31 38.52 17097.09 37797.30 2015-07-28 23:44:06.000 209 33709.30 38.52 17097.10 88888.00 2015-07-28 23:44:07.000 209 33709.34 38.53 17097.09 88888.00 2015-07-28 23:44:08.000 209 33709.33 38.56 17097.07 88888.00 2015-07-28 23:44:09.000 209 33709.33 38.52 17097.10 88888.00 2015-07-28 23:44:10.000 209 33709.33 38.51 17097.09 37797.33 2015-07-28 23:44:11.000 209 33709.34 38.50 17097.08 88888.00 2015-07-28 23:44:12.000 209 33709.34 38.52 17097.08 88888.00 2015-07-28 23:44:13.000 209 33709.36 38.53 17097.09 88888.00 2015-07-28 23:44:14.000 209 33709.37 38.51 17097.05 88888.00 2015-07-28 23:44:15.000 209 33709.37 38.46 17097.04 37797.35 2015-07-28 23:44:16.000 209 33709.40 38.45 17097.05 88888.00 2015-07-28 23:44:17.000 209 33709.39 38.46 17097.04 88888.00 2015-07-28 23:44:18.000 209 33709.39 38.47 17097.04 88888.00 2015-07-28 23:44:19.000 209 33709.37 38.49 17097.06 88888.00 2015-07-28 23:44:20.000 209 33709.35 38.50 17097.09 37797.29 2015-07-28 23:44:21.000 209 33709.35 38.49 17097.09 88888.00 2015-07-28 23:44:22.000 209 33709.34 38.52 17097.08 88888.00 2015-07-28 23:44:23.000 209 33709.35 38.51 17097.07 88888.00 2015-07-28 23:44:24.000 209 33709.35 38.49 17097.06 88888.00 2015-07-28 23:44:25.000 209 33709.36 38.49 17097.03 37797.30 2015-07-28 23:44:26.000 209 33709.37 38.48 17097.01 88888.00 2015-07-28 23:44:27.000 209 33709.33 38.47 17096.98 88888.00 2015-07-28 23:44:28.000 209 33709.33 38.44 17096.99 88888.00 2015-07-28 23:44:29.000 209 33709.32 38.43 17097.01 88888.00 2015-07-28 23:44:30.000 209 33709.32 38.43 17097.00 37797.31 2015-07-28 23:44:31.000 209 33709.33 38.43 17097.01 88888.00 2015-07-28 23:44:32.000 209 33709.33 38.44 17097.05 88888.00 2015-07-28 23:44:33.000 209 33709.30 38.46 17097.01 88888.00 2015-07-28 23:44:34.000 209 33709.35 38.51 17097.02 88888.00 2015-07-28 23:44:35.000 209 33709.39 38.51 17097.02 37797.24 2015-07-28 23:44:36.000 209 33709.36 38.50 17097.04 88888.00 2015-07-28 23:44:37.000 209 33709.40 38.47 17097.03 88888.00 2015-07-28 23:44:38.000 209 33709.40 38.47 17097.07 88888.00 2015-07-28 23:44:39.000 209 33709.37 38.52 17097.08 88888.00 2015-07-28 23:44:40.000 209 33709.40 38.53 17097.09 37797.31 2015-07-28 23:44:41.000 209 33709.40 38.52 17097.04 88888.00 2015-07-28 23:44:42.000 209 33709.42 38.51 17097.01 88888.00 2015-07-28 23:44:43.000 209 33709.42 38.47 17097.00 88888.00 2015-07-28 23:44:44.000 209 33709.38 38.49 17097.01 88888.00 2015-07-28 23:44:45.000 209 33709.38 38.52 17096.98 37797.30 2015-07-28 23:44:46.000 209 33709.41 38.54 17096.99 88888.00 2015-07-28 23:44:47.000 209 33709.42 38.53 17097.01 88888.00 2015-07-28 23:44:48.000 209 33709.44 38.49 17097.01 88888.00 2015-07-28 23:44:49.000 209 33709.47 38.47 17097.02 88888.00 2015-07-28 23:44:50.000 209 33709.51 38.48 17097.03 37797.36 2015-07-28 23:44:51.000 209 33709.52 38.47 17097.05 88888.00 2015-07-28 23:44:52.000 209 33709.53 38.43 17097.04 88888.00 2015-07-28 23:44:53.000 209 33709.51 38.41 17097.03 88888.00 2015-07-28 23:44:54.000 209 33709.49 38.46 17097.04 88888.00 2015-07-28 23:44:55.000 209 33709.46 38.49 17097.04 37797.28 2015-07-28 23:44:56.000 209 33709.51 38.50 17097.00 88888.00 2015-07-28 23:44:57.000 209 33709.52 38.46 17097.01 88888.00 2015-07-28 23:44:58.000 209 33709.53 38.43 17097.03 88888.00 2015-07-28 23:44:59.000 209 33709.53 38.43 17097.01 88888.00 2015-07-28 23:45:00.000 209 33709.50 38.48 17097.05 37797.28 2015-07-28 23:45:01.000 209 33709.49 38.47 17097.00 88888.00 2015-07-28 23:45:02.000 209 33709.49 38.44 17097.01 88888.00 2015-07-28 23:45:03.000 209 33709.50 38.44 17097.00 88888.00 2015-07-28 23:45:04.000 209 33709.49 38.44 17097.01 88888.00 2015-07-28 23:45:05.000 209 33709.48 38.46 17097.03 37797.43 2015-07-28 23:45:06.000 209 33709.48 38.43 17097.06 88888.00 2015-07-28 23:45:07.000 209 33709.49 38.42 17097.04 88888.00 2015-07-28 23:45:08.000 209 33709.49 38.45 17097.05 88888.00 2015-07-28 23:45:09.000 209 33709.47 38.47 17097.07 88888.00 2015-07-28 23:45:10.000 209 33709.49 38.46 17097.08 37797.42 2015-07-28 23:45:11.000 209 33709.48 38.45 17097.04 88888.00 2015-07-28 23:45:12.000 209 33709.48 38.43 17097.00 88888.00 2015-07-28 23:45:13.000 209 33709.45 38.45 17097.00 88888.00 2015-07-28 23:45:14.000 209 33709.47 38.46 17097.08 88888.00 2015-07-28 23:45:15.000 209 33709.47 38.46 17097.07 37797.42 2015-07-28 23:45:16.000 209 33709.45 38.47 17097.08 88888.00 2015-07-28 23:45:17.000 209 33709.50 38.45 17097.09 88888.00 2015-07-28 23:45:18.000 209 33709.51 38.46 17097.05 88888.00 2015-07-28 23:45:19.000 209 33709.52 38.44 17097.03 88888.00 2015-07-28 23:45:20.000 209 33709.49 38.47 17097.07 37797.32 2015-07-28 23:45:21.000 209 33709.49 38.50 17097.07 88888.00 2015-07-28 23:45:22.000 209 33709.47 38.51 17097.10 88888.00 2015-07-28 23:45:23.000 209 33709.46 38.49 17097.08 88888.00 2015-07-28 23:45:24.000 209 33709.47 38.51 17097.09 88888.00 2015-07-28 23:45:25.000 209 33709.48 38.47 17097.04 37797.45 2015-07-28 23:45:26.000 209 33709.48 38.46 17097.03 88888.00 2015-07-28 23:45:27.000 209 33709.48 38.45 17097.03 88888.00 2015-07-28 23:45:28.000 209 33709.50 38.47 17097.02 88888.00 2015-07-28 23:45:29.000 209 33709.45 38.45 17097.02 88888.00 2015-07-28 23:45:30.000 209 33709.50 38.46 17097.03 37797.39 2015-07-28 23:45:31.000 209 33709.52 38.47 17097.05 88888.00 2015-07-28 23:45:32.000 209 33709.52 38.49 17097.06 88888.00 2015-07-28 23:45:33.000 209 33709.49 38.46 17097.07 88888.00 2015-07-28 23:45:34.000 209 33709.48 38.42 17097.07 88888.00 2015-07-28 23:45:35.000 209 33709.48 38.42 17097.06 37797.35 2015-07-28 23:45:36.000 209 33709.49 38.40 17097.07 88888.00 2015-07-28 23:45:37.000 209 33709.48 38.44 17097.05 88888.00 2015-07-28 23:45:38.000 209 33709.48 38.48 17097.08 88888.00 2015-07-28 23:45:39.000 209 33709.44 38.43 17097.07 88888.00 2015-07-28 23:45:40.000 209 33709.46 38.44 17097.05 37797.40 2015-07-28 23:45:41.000 209 33709.46 38.45 17096.99 88888.00 2015-07-28 23:45:42.000 209 33709.47 38.43 17096.98 88888.00 2015-07-28 23:45:43.000 209 33709.49 38.47 17097.00 88888.00 2015-07-28 23:45:44.000 209 33709.49 38.43 17097.03 88888.00 2015-07-28 23:45:45.000 209 33709.48 38.45 17097.00 37797.43 2015-07-28 23:45:46.000 209 33709.45 38.40 17097.00 88888.00 2015-07-28 23:45:47.000 209 33709.49 38.37 17096.99 88888.00 2015-07-28 23:45:48.000 209 33709.48 38.42 17096.98 88888.00 2015-07-28 23:45:49.000 209 33709.47 38.45 17097.01 88888.00 2015-07-28 23:45:50.000 209 33709.53 38.44 17097.03 37797.47 2015-07-28 23:45:51.000 209 33709.50 38.42 17097.04 88888.00 2015-07-28 23:45:52.000 209 33709.51 38.39 17097.02 88888.00 2015-07-28 23:45:53.000 209 33709.49 38.39 17097.04 88888.00 2015-07-28 23:45:54.000 209 33709.46 38.40 17097.07 88888.00 2015-07-28 23:45:55.000 209 33709.47 38.43 17097.06 37797.35 2015-07-28 23:45:56.000 209 33709.51 38.42 17097.04 88888.00 2015-07-28 23:45:57.000 209 33709.55 38.43 17097.01 88888.00 2015-07-28 23:45:58.000 209 33709.52 38.42 17097.00 88888.00 2015-07-28 23:45:59.000 209 33709.49 38.46 17096.99 88888.00 2015-07-28 23:46:00.000 209 33709.52 38.48 17097.03 37797.45 2015-07-28 23:46:01.000 209 33709.52 38.48 17097.04 88888.00 2015-07-28 23:46:02.000 209 33709.48 38.47 17097.02 88888.00 2015-07-28 23:46:03.000 209 33709.50 38.47 17096.98 88888.00 2015-07-28 23:46:04.000 209 33709.53 38.49 17097.00 88888.00 2015-07-28 23:46:05.000 209 33709.54 38.52 17097.01 37797.42 2015-07-28 23:46:06.000 209 33709.53 38.50 17097.08 88888.00 2015-07-28 23:46:07.000 209 33709.50 38.47 17097.06 88888.00 2015-07-28 23:46:08.000 209 33709.50 38.47 17097.02 88888.00 2015-07-28 23:46:09.000 209 33709.51 38.48 17097.00 88888.00 2015-07-28 23:46:10.000 209 33709.50 38.48 17096.98 37797.47 2015-07-28 23:46:11.000 209 33709.52 38.49 17096.95 88888.00 2015-07-28 23:46:12.000 209 33709.54 38.48 17096.97 88888.00 2015-07-28 23:46:13.000 209 33709.53 38.46 17096.92 88888.00 2015-07-28 23:46:14.000 209 33709.55 38.47 17096.92 88888.00 2015-07-28 23:46:15.000 209 33709.55 38.48 17096.98 37797.46 2015-07-28 23:46:16.000 209 33709.56 38.44 17097.00 88888.00 2015-07-28 23:46:17.000 209 33709.57 38.46 17096.99 88888.00 2015-07-28 23:46:18.000 209 33709.57 38.45 17097.00 88888.00 2015-07-28 23:46:19.000 209 33709.58 38.46 17097.01 88888.00 2015-07-28 23:46:20.000 209 33709.59 38.48 17096.99 37797.39 2015-07-28 23:46:21.000 209 33709.55 38.49 17097.00 88888.00 2015-07-28 23:46:22.000 209 33709.59 38.50 17097.01 88888.00 2015-07-28 23:46:23.000 209 33709.61 38.52 17097.02 88888.00 2015-07-28 23:46:24.000 209 33709.63 38.52 17096.98 88888.00 2015-07-28 23:46:25.000 209 33709.62 38.48 17096.99 37797.50 2015-07-28 23:46:26.000 209 33709.60 38.47 17097.00 88888.00 2015-07-28 23:46:27.000 209 33709.58 38.47 17096.99 88888.00 2015-07-28 23:46:28.000 209 33709.56 38.50 17097.00 88888.00 2015-07-28 23:46:29.000 209 33709.54 38.44 17096.98 88888.00 2015-07-28 23:46:30.000 209 33709.60 38.46 17096.95 37797.49 2015-07-28 23:46:31.000 209 33709.63 38.50 17096.96 88888.00 2015-07-28 23:46:32.000 209 33709.60 38.51 17096.95 88888.00 2015-07-28 23:46:33.000 209 33709.57 38.53 17096.96 88888.00 2015-07-28 23:46:34.000 209 33709.59 38.53 17096.97 88888.00 2015-07-28 23:46:35.000 209 33709.59 38.54 17096.96 37797.50 2015-07-28 23:46:36.000 209 33709.57 38.52 17096.93 88888.00 2015-07-28 23:46:37.000 209 33709.56 38.53 17096.98 88888.00 2015-07-28 23:46:38.000 209 33709.55 38.56 17097.01 88888.00 2015-07-28 23:46:39.000 209 33709.61 38.53 17096.98 88888.00 2015-07-28 23:46:40.000 209 33709.62 38.53 17096.97 37797.55 2015-07-28 23:46:41.000 209 33709.61 38.54 17096.97 88888.00 2015-07-28 23:46:42.000 209 33709.62 38.52 17097.00 88888.00 2015-07-28 23:46:43.000 209 33709.64 38.51 17096.99 88888.00 2015-07-28 23:46:44.000 209 33709.60 38.50 17097.00 88888.00 2015-07-28 23:46:45.000 209 33709.60 38.52 17097.01 37797.49 2015-07-28 23:46:46.000 209 33709.58 38.51 17097.01 88888.00 2015-07-28 23:46:47.000 209 33709.55 38.53 17096.99 88888.00 2015-07-28 23:46:48.000 209 33709.56 38.51 17097.04 88888.00 2015-07-28 23:46:49.000 209 33709.60 38.52 17097.00 88888.00 2015-07-28 23:46:50.000 209 33709.60 38.55 17096.98 37797.51 2015-07-28 23:46:51.000 209 33709.57 38.53 17097.00 88888.00 2015-07-28 23:46:52.000 209 33709.59 38.50 17096.95 88888.00 2015-07-28 23:46:53.000 209 33709.61 38.51 17096.93 88888.00 2015-07-28 23:46:54.000 209 33709.65 38.54 17096.95 88888.00 2015-07-28 23:46:55.000 209 33709.64 38.55 17096.95 37797.45 2015-07-28 23:46:56.000 209 33709.66 38.54 17096.98 88888.00 2015-07-28 23:46:57.000 209 33709.66 38.58 17096.98 88888.00 2015-07-28 23:46:58.000 209 33709.66 38.59 17097.00 88888.00 2015-07-28 23:46:59.000 209 33709.64 38.57 17096.97 88888.00 2015-07-28 23:47:00.000 209 33709.61 38.56 17096.98 37797.44 2015-07-28 23:47:01.000 209 33709.61 38.57 17096.99 88888.00 2015-07-28 23:47:02.000 209 33709.68 38.58 17097.02 88888.00 2015-07-28 23:47:03.000 209 33709.69 38.54 17096.96 88888.00 2015-07-28 23:47:04.000 209 33709.66 38.55 17096.96 88888.00 2015-07-28 23:47:05.000 209 33709.65 38.59 17096.98 37797.55 2015-07-28 23:47:06.000 209 33709.68 38.61 17096.95 88888.00 2015-07-28 23:47:07.000 209 33709.70 38.61 17096.94 88888.00 2015-07-28 23:47:08.000 209 33709.70 38.62 17096.91 88888.00 2015-07-28 23:47:09.000 209 33709.72 38.62 17096.95 88888.00 2015-07-28 23:47:10.000 209 33709.73 38.59 17096.99 37797.51 2015-07-28 23:47:11.000 209 33709.73 38.58 17096.97 88888.00 2015-07-28 23:47:12.000 209 33709.74 38.57 17096.94 88888.00 2015-07-28 23:47:13.000 209 33709.73 38.58 17096.93 88888.00 2015-07-28 23:47:14.000 209 33709.72 38.56 17096.92 88888.00 2015-07-28 23:47:15.000 209 33709.73 38.56 17096.91 37797.47 2015-07-28 23:47:16.000 209 33709.76 38.61 17096.96 88888.00 2015-07-28 23:47:17.000 209 33709.74 38.59 17096.94 88888.00 2015-07-28 23:47:18.000 209 33709.69 38.59 17096.96 88888.00 2015-07-28 23:47:19.000 209 33709.67 38.57 17096.99 88888.00 2015-07-28 23:47:20.000 209 33709.68 38.54 17097.00 37797.51 2015-07-28 23:47:21.000 209 33709.64 38.50 17096.94 88888.00 2015-07-28 23:47:22.000 209 33709.66 38.47 17096.97 88888.00 2015-07-28 23:47:23.000 209 33709.72 38.52 17096.94 88888.00 2015-07-28 23:47:24.000 209 33709.67 38.53 17096.95 88888.00 2015-07-28 23:47:25.000 209 33709.63 38.52 17096.93 37797.60 2015-07-28 23:47:26.000 209 33709.65 38.55 17096.92 88888.00 2015-07-28 23:47:27.000 209 33709.64 38.58 17096.92 88888.00 2015-07-28 23:47:28.000 209 33709.65 38.57 17096.93 88888.00 2015-07-28 23:47:29.000 209 33709.65 38.52 17096.94 88888.00 2015-07-28 23:47:30.000 209 33709.70 38.51 17096.99 37797.53 2015-07-28 23:47:31.000 209 33709.68 38.49 17097.00 88888.00 2015-07-28 23:47:32.000 209 33709.69 38.51 17096.97 88888.00 2015-07-28 23:47:33.000 209 33709.71 38.54 17096.99 88888.00 2015-07-28 23:47:34.000 209 33709.71 38.53 17096.97 88888.00 2015-07-28 23:47:35.000 209 33709.69 38.56 17096.97 37797.55 2015-07-28 23:47:36.000 209 33709.72 38.54 17096.97 88888.00 2015-07-28 23:47:37.000 209 33709.72 38.56 17096.93 88888.00 2015-07-28 23:47:38.000 209 33709.71 38.57 17096.95 88888.00 2015-07-28 23:47:39.000 209 33709.69 38.57 17096.91 88888.00 2015-07-28 23:47:40.000 209 33709.68 38.51 17096.92 37797.49 2015-07-28 23:47:41.000 209 33709.68 38.48 17096.93 88888.00 2015-07-28 23:47:42.000 209 33709.70 38.54 17096.97 88888.00 2015-07-28 23:47:43.000 209 33709.65 38.60 17096.98 88888.00 2015-07-28 23:47:44.000 209 33709.63 38.59 17096.99 88888.00 2015-07-28 23:47:45.000 209 33709.64 38.55 17096.96 37797.58 2015-07-28 23:47:46.000 209 33709.66 38.56 17096.93 88888.00 2015-07-28 23:47:47.000 209 33709.69 38.56 17096.95 88888.00 2015-07-28 23:47:48.000 209 33709.66 38.56 17096.98 88888.00 2015-07-28 23:47:49.000 209 33709.65 38.53 17096.98 88888.00 2015-07-28 23:47:50.000 209 33709.65 38.51 17096.96 37797.49 2015-07-28 23:47:51.000 209 33709.71 38.52 17096.90 88888.00 2015-07-28 23:47:52.000 209 33709.70 38.53 17096.90 88888.00 2015-07-28 23:47:53.000 209 33709.73 38.55 17096.90 88888.00 2015-07-28 23:47:54.000 209 33709.73 38.55 17096.93 88888.00 2015-07-28 23:47:55.000 209 33709.74 38.56 17096.98 37797.58 2015-07-28 23:47:56.000 209 33709.75 38.58 17096.99 88888.00 2015-07-28 23:47:57.000 209 33709.72 38.54 17096.98 88888.00 2015-07-28 23:47:58.000 209 33709.70 38.56 17096.97 88888.00 2015-07-28 23:47:59.000 209 33709.71 38.55 17096.96 88888.00 2015-07-28 23:48:00.000 209 33709.73 38.48 17096.94 37797.54 2015-07-28 23:48:01.000 209 33709.72 38.52 17096.95 88888.00 2015-07-28 23:48:02.000 209 33709.71 38.56 17096.95 88888.00 2015-07-28 23:48:03.000 209 33709.73 38.54 17096.97 88888.00 2015-07-28 23:48:04.000 209 33709.76 38.56 17096.99 88888.00 2015-07-28 23:48:05.000 209 33709.73 38.56 17096.97 37797.57 2015-07-28 23:48:06.000 209 33709.73 38.55 17096.96 88888.00 2015-07-28 23:48:07.000 209 33709.75 38.55 17096.98 88888.00 2015-07-28 23:48:08.000 209 33709.72 38.59 17096.98 88888.00 2015-07-28 23:48:09.000 209 33709.74 38.58 17096.97 88888.00 2015-07-28 23:48:10.000 209 33709.80 38.60 17096.98 37797.58 2015-07-28 23:48:11.000 209 33709.82 38.64 17097.00 88888.00 2015-07-28 23:48:12.000 209 33709.78 38.63 17097.02 88888.00 2015-07-28 23:48:13.000 209 33709.73 38.59 17097.01 88888.00 2015-07-28 23:48:14.000 209 33709.77 38.58 17097.06 88888.00 2015-07-28 23:48:15.000 209 33709.76 38.57 17097.05 37797.63 2015-07-28 23:48:16.000 209 33709.78 38.56 17097.02 88888.00 2015-07-28 23:48:17.000 209 33709.81 38.54 17097.01 88888.00 2015-07-28 23:48:18.000 209 33709.81 38.57 17097.00 88888.00 2015-07-28 23:48:19.000 209 33709.79 38.52 17096.95 88888.00 2015-07-28 23:48:20.000 209 33709.79 38.48 17096.97 37797.61 2015-07-28 23:48:21.000 209 33709.75 38.53 17096.97 88888.00 2015-07-28 23:48:22.000 209 33709.73 38.56 17096.99 88888.00 2015-07-28 23:48:23.000 209 33709.75 38.54 17097.01 88888.00 2015-07-28 23:48:24.000 209 33709.75 38.56 17096.99 88888.00 2015-07-28 23:48:25.000 209 33709.71 38.54 17096.93 37797.62 2015-07-28 23:48:26.000 209 33709.76 38.54 17096.97 88888.00 2015-07-28 23:48:27.000 209 33709.76 38.55 17097.00 88888.00 2015-07-28 23:48:28.000 209 33709.73 38.59 17097.01 88888.00 2015-07-28 23:48:29.000 209 33709.73 38.63 17097.02 88888.00 2015-07-28 23:48:30.000 209 33709.75 38.65 17097.02 37797.58 2015-07-28 23:48:31.000 209 33709.73 38.61 17097.01 88888.00 2015-07-28 23:48:32.000 209 33709.75 38.59 17097.01 88888.00 2015-07-28 23:48:33.000 209 33709.72 38.58 17096.97 88888.00 2015-07-28 23:48:34.000 209 33709.73 38.58 17096.94 88888.00 2015-07-28 23:48:35.000 209 33709.73 38.60 17096.99 37797.65 2015-07-28 23:48:36.000 209 33709.74 38.58 17097.01 88888.00 2015-07-28 23:48:37.000 209 33709.71 38.60 17096.99 88888.00 2015-07-28 23:48:38.000 209 33709.74 38.57 17096.99 88888.00 2015-07-28 23:48:39.000 209 33709.70 38.61 17096.97 88888.00 2015-07-28 23:48:40.000 209 33709.72 38.61 17096.97 37797.53 2015-07-28 23:48:41.000 209 33709.72 38.60 17096.97 88888.00 2015-07-28 23:48:42.000 209 33709.71 38.62 17097.01 88888.00 2015-07-28 23:48:43.000 209 33709.74 38.65 17097.00 88888.00 2015-07-28 23:48:44.000 209 33709.71 38.65 17096.96 88888.00 2015-07-28 23:48:45.000 209 33709.69 38.60 17096.97 37797.65 2015-07-28 23:48:46.000 209 33709.70 38.56 17096.99 88888.00 2015-07-28 23:48:47.000 209 33709.72 38.58 17097.02 88888.00 2015-07-28 23:48:48.000 209 33709.70 38.58 17096.96 88888.00 2015-07-28 23:48:49.000 209 33709.70 38.56 17096.98 88888.00 2015-07-28 23:48:50.000 209 33709.71 38.56 17096.97 37797.67 2015-07-28 23:48:51.000 209 33709.77 38.55 17096.98 88888.00 2015-07-28 23:48:52.000 209 33709.76 38.57 17096.99 88888.00 2015-07-28 23:48:53.000 209 33709.77 38.55 17096.99 88888.00 2015-07-28 23:48:54.000 209 33709.79 38.52 17096.98 88888.00 2015-07-28 23:48:55.000 209 33709.78 38.52 17096.96 37797.65 2015-07-28 23:48:56.000 209 33709.77 38.51 17096.93 88888.00 2015-07-28 23:48:57.000 209 33709.78 38.53 17096.92 88888.00 2015-07-28 23:48:58.000 209 33709.78 38.55 17096.92 88888.00 2015-07-28 23:48:59.000 209 33709.78 38.56 17096.96 88888.00 2015-07-28 23:49:00.000 209 33709.79 38.57 17096.94 37797.54 2015-07-28 23:49:01.000 209 33709.78 38.54 17096.93 88888.00 2015-07-28 23:49:02.000 209 33709.75 38.55 17096.94 88888.00 2015-07-28 23:49:03.000 209 33709.75 38.57 17096.93 88888.00 2015-07-28 23:49:04.000 209 33709.76 38.57 17096.92 88888.00 2015-07-28 23:49:05.000 209 33709.75 38.58 17096.90 37797.67 2015-07-28 23:49:06.000 209 33709.74 38.55 17096.93 88888.00 2015-07-28 23:49:07.000 209 33709.73 38.55 17096.98 88888.00 2015-07-28 23:49:08.000 209 33709.78 38.54 17096.95 88888.00 2015-07-28 23:49:09.000 209 33709.81 38.52 17096.95 88888.00 2015-07-28 23:49:10.000 209 33709.80 38.55 17096.96 37797.67 2015-07-28 23:49:11.000 209 33709.83 38.58 17097.00 88888.00 2015-07-28 23:49:12.000 209 33709.85 38.55 17097.02 88888.00 2015-07-28 23:49:13.000 209 33709.84 38.57 17096.98 88888.00 2015-07-28 23:49:14.000 209 33709.85 38.56 17096.94 88888.00 2015-07-28 23:49:15.000 209 33709.87 38.51 17096.96 37797.70 2015-07-28 23:49:16.000 209 33709.88 38.56 17096.98 88888.00 2015-07-28 23:49:17.000 209 33709.89 38.58 17096.99 88888.00 2015-07-28 23:49:18.000 209 33709.94 38.55 17096.98 88888.00 2015-07-28 23:49:19.000 209 33709.92 38.49 17096.96 88888.00 2015-07-28 23:49:20.000 209 33709.89 38.50 17096.96 37797.74 2015-07-28 23:49:21.000 209 33709.89 38.49 17097.00 88888.00 2015-07-28 23:49:22.000 209 33709.92 38.52 17097.00 88888.00 2015-07-28 23:49:23.000 209 33709.89 38.53 17096.96 88888.00 2015-07-28 23:49:24.000 209 33709.87 38.53 17096.95 88888.00 2015-07-28 23:49:25.000 209 33709.89 38.53 17096.96 37797.65 2015-07-28 23:49:26.000 209 33709.87 38.48 17097.00 88888.00 2015-07-28 23:49:27.000 209 33709.89 38.43 17096.99 88888.00 2015-07-28 23:49:28.000 209 33709.94 38.46 17097.02 88888.00 2015-07-28 23:49:29.000 209 33709.95 38.46 17097.00 88888.00 2015-07-28 23:49:30.000 209 33709.95 38.47 17096.98 37797.79 2015-07-28 23:49:31.000 209 33709.94 38.46 17096.96 88888.00 2015-07-28 23:49:32.000 209 33709.91 38.46 17096.95 88888.00 2015-07-28 23:49:33.000 209 33709.90 38.43 17096.94 88888.00 2015-07-28 23:49:34.000 209 33709.89 38.47 17096.94 88888.00 2015-07-28 23:49:35.000 209 33709.88 38.48 17096.93 37797.80 2015-07-28 23:49:36.000 209 33709.88 38.46 17096.97 88888.00 2015-07-28 23:49:37.000 209 33709.90 38.47 17097.03 88888.00 2015-07-28 23:49:38.000 209 33709.89 38.45 17096.97 88888.00 2015-07-28 23:49:39.000 209 33709.90 38.40 17096.96 88888.00 2015-07-28 23:49:40.000 209 33709.90 38.40 17096.94 37797.73 2015-07-28 23:49:41.000 209 33709.89 38.43 17096.89 88888.00 2015-07-28 23:49:42.000 209 33709.88 38.42 17096.92 88888.00 2015-07-28 23:49:43.000 209 33709.89 38.39 17096.95 88888.00 2015-07-28 23:49:44.000 209 33709.90 38.43 17096.92 88888.00 2015-07-28 23:49:45.000 209 33709.89 38.40 17096.94 37797.72 2015-07-28 23:49:46.000 209 33709.90 38.39 17096.96 88888.00 2015-07-28 23:49:47.000 209 33709.93 38.38 17096.95 88888.00 2015-07-28 23:49:48.000 209 33709.94 38.38 17096.99 88888.00 2015-07-28 23:49:49.000 209 33709.93 38.36 17096.97 88888.00 2015-07-28 23:49:50.000 209 33709.92 38.35 17096.96 37797.80 2015-07-28 23:49:51.000 209 33709.90 38.34 17096.98 88888.00 2015-07-28 23:49:52.000 209 33709.89 38.32 17096.92 88888.00 2015-07-28 23:49:53.000 209 33709.90 38.35 17096.92 88888.00 2015-07-28 23:49:54.000 209 33709.93 38.36 17096.93 88888.00 2015-07-28 23:49:55.000 209 33709.91 38.40 17096.96 37797.80 2015-07-28 23:49:56.000 209 33709.91 38.42 17096.95 88888.00 2015-07-28 23:49:57.000 209 33709.95 38.39 17096.93 88888.00 2015-07-28 23:49:58.000 209 33709.99 38.32 17096.91 88888.00 2015-07-28 23:49:59.000 209 33709.95 38.34 17096.97 88888.00 2015-07-28 23:50:00.000 209 33709.96 38.33 17096.96 37797.73 2015-07-28 23:50:01.000 209 33709.99 38.33 17096.93 88888.00 2015-07-28 23:50:02.000 209 33709.99 38.30 17096.91 88888.00 2015-07-28 23:50:03.000 209 33710.00 38.35 17096.93 88888.00 2015-07-28 23:50:04.000 209 33710.01 38.33 17096.92 88888.00 2015-07-28 23:50:05.000 209 33710.02 38.30 17096.87 37797.87 2015-07-28 23:50:06.000 209 33710.03 38.33 17096.93 88888.00 2015-07-28 23:50:07.000 209 33710.01 38.34 17096.96 88888.00 2015-07-28 23:50:08.000 209 33710.01 38.32 17096.95 88888.00 2015-07-28 23:50:09.000 209 33710.02 38.33 17096.97 88888.00 2015-07-28 23:50:10.000 209 33710.01 38.33 17096.98 37797.90 2015-07-28 23:50:11.000 209 33710.02 38.34 17096.97 88888.00 2015-07-28 23:50:12.000 209 33710.03 38.37 17096.94 88888.00 2015-07-28 23:50:13.000 209 33709.99 38.34 17096.92 88888.00 2015-07-28 23:50:14.000 209 33709.99 38.29 17096.94 88888.00 2015-07-28 23:50:15.000 209 33709.98 38.26 17097.00 37797.89 2015-07-28 23:50:16.000 209 33710.03 38.28 17096.98 88888.00 2015-07-28 23:50:17.000 209 33710.07 38.33 17096.97 88888.00 2015-07-28 23:50:18.000 209 33710.06 38.33 17096.93 88888.00 2015-07-28 23:50:19.000 209 33710.03 38.32 17096.95 88888.00 2015-07-28 23:50:20.000 209 33710.06 38.35 17096.97 37797.84 2015-07-28 23:50:21.000 209 33710.04 38.37 17096.94 88888.00 2015-07-28 23:50:22.000 209 33710.03 38.35 17096.93 88888.00 2015-07-28 23:50:23.000 209 33710.01 38.33 17096.98 88888.00 2015-07-28 23:50:24.000 209 33710.00 38.33 17096.96 88888.00 2015-07-28 23:50:25.000 209 33709.97 38.29 17096.90 37797.78 2015-07-28 23:50:26.000 209 33710.00 38.33 17096.90 88888.00 2015-07-28 23:50:27.000 209 33710.05 38.36 17096.91 88888.00 2015-07-28 23:50:28.000 209 33710.03 38.35 17096.92 88888.00 2015-07-28 23:50:29.000 209 33709.97 38.35 17096.92 88888.00 2015-07-28 23:50:30.000 209 33709.98 38.38 17096.91 37797.88 2015-07-28 23:50:31.000 209 33710.01 38.35 17096.89 88888.00 2015-07-28 23:50:32.000 209 33710.05 38.38 17096.91 88888.00 2015-07-28 23:50:33.000 209 33710.03 38.42 17096.91 88888.00 2015-07-28 23:50:34.000 209 33710.00 38.43 17096.89 88888.00 2015-07-28 23:50:35.000 209 33709.98 38.38 17096.89 37797.89 2015-07-28 23:50:36.000 209 33709.96 38.36 17096.91 88888.00 2015-07-28 23:50:37.000 209 33709.97 38.32 17096.90 88888.00 2015-07-28 23:50:38.000 209 33709.94 38.30 17096.89 88888.00 2015-07-28 23:50:39.000 209 33709.92 38.29 17096.86 88888.00 2015-07-28 23:50:40.000 209 33709.97 38.34 17096.82 37797.83 2015-07-28 23:50:41.000 209 33709.96 38.36 17096.81 88888.00 2015-07-28 23:50:42.000 209 33709.96 38.35 17096.84 88888.00 2015-07-28 23:50:43.000 209 33709.91 38.33 17096.88 88888.00 2015-07-28 23:50:44.000 209 33709.92 38.33 17096.88 88888.00 2015-07-28 23:50:45.000 209 33709.97 38.38 17096.90 37797.82 2015-07-28 23:50:46.000 209 33709.99 38.41 17096.95 88888.00 2015-07-28 23:50:47.000 209 33710.02 38.41 17096.98 88888.00 2015-07-28 23:50:48.000 209 33709.99 38.41 17096.92 88888.00 2015-07-28 23:50:49.000 209 33710.00 38.37 17096.90 88888.00 2015-07-28 23:50:50.000 209 33710.01 38.35 17096.88 37797.83 2015-07-28 23:50:51.000 209 33709.98 38.33 17096.87 88888.00 2015-07-28 23:50:52.000 209 33709.95 38.36 17096.88 88888.00 2015-07-28 23:50:53.000 209 33709.96 38.35 17096.90 88888.00 2015-07-28 23:50:54.000 209 33710.00 38.40 17096.92 88888.00 2015-07-28 23:50:55.000 209 33710.03 38.42 17096.96 37797.82 2015-07-28 23:50:56.000 209 33710.02 38.37 17096.94 88888.00 2015-07-28 23:50:57.000 209 33710.00 38.34 17096.96 88888.00 2015-07-28 23:50:58.000 209 33709.98 38.36 17096.98 88888.00 2015-07-28 23:50:59.000 209 33709.95 38.31 17096.98 88888.00 2015-07-28 23:51:00.000 209 33709.94 38.32 17097.00 37797.73 2015-07-28 23:51:01.000 209 33709.91 38.32 17096.96 88888.00 2015-07-28 23:51:02.000 209 33709.95 38.32 17096.99 88888.00 2015-07-28 23:51:03.000 209 33709.94 38.34 17096.97 88888.00 2015-07-28 23:51:04.000 209 33709.96 38.37 17097.00 88888.00 2015-07-28 23:51:05.000 209 33709.96 38.36 17097.01 37797.81 2015-07-28 23:51:06.000 209 33709.97 38.39 17097.01 88888.00 2015-07-28 23:51:07.000 209 33709.99 38.44 17097.03 88888.00 2015-07-28 23:51:08.000 209 33709.98 38.41 17096.99 88888.00 2015-07-28 23:51:09.000 209 33709.97 38.37 17097.03 88888.00 2015-07-28 23:51:10.000 209 33709.98 38.40 17097.04 37797.80 2015-07-28 23:51:11.000 209 33709.98 38.43 17097.01 88888.00 2015-07-28 23:51:12.000 209 33710.00 38.44 17097.02 88888.00 2015-07-28 23:51:13.000 209 33709.98 38.41 17097.03 88888.00 2015-07-28 23:51:14.000 209 33709.94 38.40 17097.01 88888.00 2015-07-28 23:51:15.000 209 33709.98 38.38 17096.99 37797.79 2015-07-28 23:51:16.000 209 33710.04 38.41 17097.06 88888.00 2015-07-28 23:51:17.000 209 33709.99 38.40 17097.03 88888.00 2015-07-28 23:51:18.000 209 33709.99 38.40 17097.02 88888.00 2015-07-28 23:51:19.000 209 33710.03 38.39 17096.99 88888.00 2015-07-28 23:51:20.000 209 33709.97 38.37 17096.99 37797.72 2015-07-28 23:51:21.000 209 33709.95 38.37 17097.00 88888.00 2015-07-28 23:51:22.000 209 33709.96 38.36 17097.02 88888.00 2015-07-28 23:51:23.000 209 33709.93 38.39 17096.98 88888.00 2015-07-28 23:51:24.000 209 33709.95 38.38 17096.99 88888.00 2015-07-28 23:51:25.000 209 33709.97 38.38 17096.98 37797.76 2015-07-28 23:51:26.000 209 33709.96 38.40 17096.99 88888.00 2015-07-28 23:51:27.000 209 33709.96 38.45 17096.98 88888.00 2015-07-28 23:51:28.000 209 33709.97 38.45 17097.01 88888.00 2015-07-28 23:51:29.000 209 33709.93 38.43 17097.04 88888.00 2015-07-28 23:51:30.000 209 33709.96 38.40 17097.00 37797.81 2015-07-28 23:51:31.000 209 33709.95 38.36 17097.01 88888.00 2015-07-28 23:51:32.000 209 33709.91 38.38 17096.99 88888.00 2015-07-28 23:51:33.000 209 33709.90 38.40 17096.99 88888.00 2015-07-28 23:51:34.000 209 33709.90 38.38 17096.97 88888.00 2015-07-28 23:51:35.000 209 33709.92 38.38 17096.99 37797.75 2015-07-28 23:51:36.000 209 33709.92 38.37 17097.01 88888.00 2015-07-28 23:51:37.000 209 33709.91 38.36 17097.00 88888.00 2015-07-28 23:51:38.000 209 33709.91 38.37 17097.00 88888.00 2015-07-28 23:51:39.000 209 33709.93 38.36 17096.99 88888.00 2015-07-28 23:51:40.000 209 33709.95 38.38 17096.96 37797.78 2015-07-28 23:51:41.000 209 33709.89 38.37 17096.97 88888.00 2015-07-28 23:51:42.000 209 33709.90 38.37 17096.99 88888.00 2015-07-28 23:51:43.000 209 33709.92 38.33 17096.98 88888.00 2015-07-28 23:51:44.000 209 33709.92 38.35 17096.99 88888.00 2015-07-28 23:51:45.000 209 33709.94 38.36 17096.97 37797.71 2015-07-28 23:51:46.000 209 33709.93 38.36 17097.01 88888.00 2015-07-28 23:51:47.000 209 33709.88 38.33 17096.98 88888.00 2015-07-28 23:51:48.000 209 33709.88 38.31 17096.94 88888.00 2015-07-28 23:51:49.000 209 33709.88 38.29 17096.98 88888.00 2015-07-28 23:51:50.000 209 33709.91 38.31 17097.02 37797.77 2015-07-28 23:51:51.000 209 33709.91 38.29 17096.99 88888.00 2015-07-28 23:51:52.000 209 33709.91 38.32 17097.00 88888.00 2015-07-28 23:51:53.000 209 33709.90 38.39 17096.99 88888.00 2015-07-28 23:51:54.000 209 33709.89 38.39 17096.99 88888.00 2015-07-28 23:51:55.000 209 33709.90 38.39 17096.98 37797.80 2015-07-28 23:51:56.000 209 33709.90 38.39 17097.01 88888.00 2015-07-28 23:51:57.000 209 33709.88 38.34 17097.02 88888.00 2015-07-28 23:51:58.000 209 33709.91 38.35 17096.99 88888.00 2015-07-28 23:51:59.000 209 33709.90 38.37 17097.00 88888.00 2015-07-28 23:52:00.000 209 33709.91 38.37 17097.01 37797.77 2015-07-28 23:52:01.000 209 33709.91 38.40 17097.01 88888.00 2015-07-28 23:52:02.000 209 33709.93 38.44 17097.00 88888.00 2015-07-28 23:52:03.000 209 33709.92 38.43 17096.98 88888.00 2015-07-28 23:52:04.000 209 33709.91 38.36 17096.94 88888.00 2015-07-28 23:52:05.000 209 33709.93 38.33 17096.96 37797.69 2015-07-28 23:52:06.000 209 33709.92 38.34 17096.99 88888.00 2015-07-28 23:52:07.000 209 33709.94 38.39 17097.00 88888.00 2015-07-28 23:52:08.000 209 33709.97 38.41 17097.01 88888.00 2015-07-28 23:52:09.000 209 33709.96 38.39 17097.03 88888.00 2015-07-28 23:52:10.000 209 33709.91 38.40 17096.99 37797.69 2015-07-28 23:52:11.000 209 33709.90 38.41 17096.97 88888.00 2015-07-28 23:52:12.000 209 33709.94 38.41 17096.99 88888.00 2015-07-28 23:52:13.000 209 33709.96 38.38 17097.00 88888.00 2015-07-28 23:52:14.000 209 33709.94 38.36 17096.99 88888.00 2015-07-28 23:52:15.000 209 33709.92 38.33 17096.98 37797.80 2015-07-28 23:52:16.000 209 33709.92 38.37 17096.99 88888.00 2015-07-28 23:52:17.000 209 33709.93 38.36 17096.95 88888.00 2015-07-28 23:52:18.000 209 33709.88 38.35 17096.94 88888.00 2015-07-28 23:52:19.000 209 33709.92 38.39 17096.97 88888.00 2015-07-28 23:52:20.000 209 33709.87 38.40 17096.95 37797.79 2015-07-28 23:52:21.000 209 33709.82 38.39 17096.94 88888.00 2015-07-28 23:52:22.000 209 33709.83 38.36 17096.96 88888.00 2015-07-28 23:52:23.000 209 33709.89 38.37 17096.99 88888.00 2015-07-28 23:52:24.000 209 33709.85 38.36 17096.97 88888.00 2015-07-28 23:52:25.000 209 33709.89 38.39 17096.95 37797.80 2015-07-28 23:52:26.000 209 33709.94 38.39 17096.97 88888.00 2015-07-28 23:52:27.000 209 33709.92 38.41 17097.04 88888.00 2015-07-28 23:52:28.000 209 33709.91 38.43 17097.00 88888.00 2015-07-28 23:52:29.000 209 33709.92 38.40 17096.97 88888.00 2015-07-28 23:52:30.000 209 33709.92 38.42 17096.99 37797.74 2015-07-28 23:52:31.000 209 33709.93 38.44 17096.99 88888.00 2015-07-28 23:52:32.000 209 33709.96 38.42 17096.99 88888.00 2015-07-28 23:52:33.000 209 33709.94 38.43 17096.99 88888.00 2015-07-28 23:52:34.000 209 33709.95 38.47 17097.00 88888.00 2015-07-28 23:52:35.000 209 33709.93 38.50 17097.05 37797.77 2015-07-28 23:52:36.000 209 33709.91 38.45 17097.04 88888.00 2015-07-28 23:52:37.000 209 33709.90 38.44 17096.99 88888.00 2015-07-28 23:52:38.000 209 33709.91 38.44 17096.99 88888.00 2015-07-28 23:52:39.000 209 33709.89 38.46 17097.00 88888.00 2015-07-28 23:52:40.000 209 33709.91 38.47 17097.01 37797.75 2015-07-28 23:52:41.000 209 33709.91 38.45 17097.05 88888.00 2015-07-28 23:52:42.000 209 33709.92 38.43 17097.06 88888.00 2015-07-28 23:52:43.000 209 33709.88 38.43 17097.06 88888.00 2015-07-28 23:52:44.000 209 33709.89 38.43 17097.07 88888.00 2015-07-28 23:52:45.000 209 33709.91 38.44 17097.00 37797.62 2015-07-28 23:52:46.000 209 33709.86 38.41 17096.97 88888.00 2015-07-28 23:52:47.000 209 33709.83 38.42 17097.02 88888.00 2015-07-28 23:52:48.000 209 33709.83 38.46 17097.06 88888.00 2015-07-28 23:52:49.000 209 33709.86 38.49 17097.10 88888.00 2015-07-28 23:52:50.000 209 33709.85 38.49 17097.13 37797.74 2015-07-28 23:52:51.000 209 33709.84 38.47 17097.13 88888.00 2015-07-28 23:52:52.000 209 33709.82 38.46 17097.10 88888.00 2015-07-28 23:52:53.000 209 33709.83 38.48 17097.06 88888.00 2015-07-28 23:52:54.000 209 33709.85 38.47 17097.03 88888.00 2015-07-28 23:52:55.000 209 33709.81 38.41 17097.00 37797.72 2015-07-28 23:52:56.000 209 33709.80 38.39 17097.03 88888.00 2015-07-28 23:52:57.000 209 33709.79 38.37 17097.03 88888.00 2015-07-28 23:52:58.000 209 33709.83 38.40 17097.04 88888.00 2015-07-28 23:52:59.000 209 33709.82 38.42 17097.07 88888.00 2015-07-28 23:53:00.000 209 33709.79 38.43 17097.07 37797.71 2015-07-28 23:53:01.000 209 33709.77 38.41 17097.09 88888.00 2015-07-28 23:53:02.000 209 33709.81 38.45 17097.11 88888.00 2015-07-28 23:53:03.000 209 33709.77 38.43 17097.09 88888.00 2015-07-28 23:53:04.000 209 33709.80 38.42 17097.04 88888.00 2015-07-28 23:53:05.000 209 33709.80 38.41 17097.02 37797.71 2015-07-28 23:53:06.000 209 33709.84 38.46 17097.06 88888.00 2015-07-28 23:53:07.000 209 33709.84 38.47 17097.08 88888.00 2015-07-28 23:53:08.000 209 33709.89 38.48 17097.07 88888.00 2015-07-28 23:53:09.000 209 33709.91 38.51 17097.08 88888.00 2015-07-28 23:53:10.000 209 33709.83 38.52 17097.11 37797.63 2015-07-28 23:53:11.000 209 33709.77 38.52 17097.09 88888.00 2015-07-28 23:53:12.000 209 33709.84 38.50 17097.08 88888.00 2015-07-28 23:53:13.000 209 33709.86 38.49 17097.07 88888.00 2015-07-28 23:53:14.000 209 33709.87 38.48 17097.08 88888.00 2015-07-28 23:53:15.000 209 33709.86 38.50 17097.06 37797.70 2015-07-28 23:53:16.000 209 33709.80 38.55 17097.07 88888.00 2015-07-28 23:53:17.000 209 33709.77 38.53 17097.07 88888.00 2015-07-28 23:53:18.000 209 33709.77 38.55 17097.07 88888.00 2015-07-28 23:53:19.000 209 33709.77 38.48 17097.03 88888.00 2015-07-28 23:53:20.000 209 33709.73 38.46 17097.02 37797.64 2015-07-28 23:53:21.000 209 33709.73 38.46 17097.01 88888.00 2015-07-28 23:53:22.000 209 33709.74 38.47 17097.03 88888.00 2015-07-28 23:53:23.000 209 33709.73 38.48 17097.04 88888.00 2015-07-28 23:53:24.000 209 33709.71 38.44 17097.01 88888.00 2015-07-28 23:53:25.000 209 33709.71 38.47 17097.01 37797.66 2015-07-28 23:53:26.000 209 33709.74 38.51 17097.00 88888.00 2015-07-28 23:53:27.000 209 33709.75 38.50 17097.04 88888.00 2015-07-28 23:53:28.000 209 33709.76 38.47 17097.05 88888.00 2015-07-28 23:53:29.000 209 33709.72 38.47 17097.00 88888.00 2015-07-28 23:53:30.000 209 33709.77 38.47 17096.98 37797.58 2015-07-28 23:53:31.000 209 33709.75 38.48 17096.99 88888.00 2015-07-28 23:53:32.000 209 33709.75 38.45 17097.00 88888.00 2015-07-28 23:53:33.000 209 33709.74 38.47 17097.00 88888.00 2015-07-28 23:53:34.000 209 33709.77 38.49 17097.00 88888.00 2015-07-28 23:53:35.000 209 33709.75 38.47 17096.99 37797.63 2015-07-28 23:53:36.000 209 33709.76 38.49 17097.01 88888.00 2015-07-28 23:53:37.000 209 33709.78 38.47 17097.01 88888.00 2015-07-28 23:53:38.000 209 33709.81 38.48 17096.99 88888.00 2015-07-28 23:53:39.000 209 33709.79 38.51 17097.02 88888.00 2015-07-28 23:53:40.000 209 33709.81 38.54 17097.06 37797.57 2015-07-28 23:53:41.000 209 33709.80 38.48 17097.04 88888.00 2015-07-28 23:53:42.000 209 33709.79 38.45 17097.03 88888.00 2015-07-28 23:53:43.000 209 33709.76 38.44 17097.04 88888.00 2015-07-28 23:53:44.000 209 33709.76 38.44 17097.07 88888.00 2015-07-28 23:53:45.000 209 33709.74 38.47 17097.08 37797.60 2015-07-28 23:53:46.000 209 33709.76 38.54 17097.08 88888.00 2015-07-28 23:53:47.000 209 33709.72 38.54 17097.08 88888.00 2015-07-28 23:53:48.000 209 33709.73 38.53 17097.05 88888.00 2015-07-28 23:53:49.000 209 33709.72 38.53 17097.09 88888.00 2015-07-28 23:53:50.000 209 33709.73 38.59 17097.07 37797.66 2015-07-28 23:53:51.000 209 33709.75 38.60 17097.08 88888.00 2015-07-28 23:53:52.000 209 33709.78 38.63 17097.02 88888.00 2015-07-28 23:53:53.000 209 33709.79 38.65 17097.03 88888.00 2015-07-28 23:53:54.000 209 33709.78 38.64 17097.04 88888.00 2015-07-28 23:53:55.000 209 33709.75 38.61 17097.05 37797.69 2015-07-28 23:53:56.000 209 33709.70 38.65 17097.06 88888.00 2015-07-28 23:53:57.000 209 33709.68 38.66 17097.06 88888.00 2015-07-28 23:53:58.000 209 33709.75 38.68 17097.07 88888.00 2015-07-28 23:53:59.000 209 33709.74 38.67 17097.07 88888.00 2015-07-28 23:54:00.000 209 33709.73 38.62 17097.06 37797.68 2015-07-28 23:54:01.000 209 33709.76 38.61 17097.05 88888.00 2015-07-28 23:54:02.000 209 33709.76 38.62 17097.06 88888.00 2015-07-28 23:54:03.000 209 33709.76 38.62 17097.06 88888.00 2015-07-28 23:54:04.000 209 33709.75 38.67 17097.12 88888.00 2015-07-28 23:54:05.000 209 33709.75 38.68 17097.11 37797.56 2015-07-28 23:54:06.000 209 33709.73 38.69 17097.09 88888.00 2015-07-28 23:54:07.000 209 33709.72 38.65 17097.08 88888.00 2015-07-28 23:54:08.000 209 33709.72 38.62 17097.07 88888.00 2015-07-28 23:54:09.000 209 33709.71 38.61 17097.14 88888.00 2015-07-28 23:54:10.000 209 33709.71 38.66 17097.15 37797.63 2015-07-28 23:54:11.000 209 33709.72 38.69 17097.11 88888.00 2015-07-28 23:54:12.000 209 33709.71 38.73 17097.08 88888.00 2015-07-28 23:54:13.000 209 33709.71 38.71 17097.11 88888.00 2015-07-28 23:54:14.000 209 33709.71 38.71 17097.13 88888.00 2015-07-28 23:54:15.000 209 33709.70 38.70 17097.13 37797.64 2015-07-28 23:54:16.000 209 33709.72 38.72 17097.14 88888.00 2015-07-28 23:54:17.000 209 33709.71 38.69 17097.15 88888.00 2015-07-28 23:54:18.000 209 33709.69 38.71 17097.16 88888.00 2015-07-28 23:54:19.000 209 33709.71 38.72 17097.15 88888.00 2015-07-28 23:54:20.000 209 33709.70 38.72 17097.14 37797.60 2015-07-28 23:54:21.000 209 33709.69 38.75 17097.13 88888.00 2015-07-28 23:54:22.000 209 33709.67 38.72 17097.15 88888.00 2015-07-28 23:54:23.000 209 33709.71 38.73 17097.12 88888.00 2015-07-28 23:54:24.000 209 33709.70 38.78 17097.12 88888.00 2015-07-28 23:54:25.000 209 33709.67 38.82 17097.13 37797.58 2015-07-28 23:54:26.000 209 33709.66 38.82 17097.15 88888.00 2015-07-28 23:54:27.000 209 33709.67 38.81 17097.11 88888.00 2015-07-28 23:54:28.000 209 33709.65 38.81 17097.10 88888.00 2015-07-28 23:54:29.000 209 33709.65 38.84 17097.08 88888.00 2015-07-28 23:54:30.000 209 33709.65 38.85 17097.07 37797.48 2015-07-28 23:54:31.000 209 33709.63 38.83 17097.09 88888.00 2015-07-28 23:54:32.000 209 33709.64 38.82 17097.10 88888.00 2015-07-28 23:54:33.000 209 33709.65 38.83 17097.09 88888.00 2015-07-28 23:54:34.000 209 33709.64 38.84 17097.12 88888.00 2015-07-28 23:54:35.000 209 33709.62 38.82 17097.11 37797.57 2015-07-28 23:54:36.000 209 33709.66 38.84 17097.07 88888.00 2015-07-28 23:54:37.000 209 33709.61 38.84 17097.11 88888.00 2015-07-28 23:54:38.000 209 33709.60 38.81 17097.16 88888.00 2015-07-28 23:54:39.000 209 33709.57 38.76 17097.17 88888.00 2015-07-28 23:54:40.000 209 33709.62 38.81 17097.15 37797.55 2015-07-28 23:54:41.000 209 33709.65 38.83 17097.15 88888.00 2015-07-28 23:54:42.000 209 33709.61 38.87 17097.15 88888.00 2015-07-28 23:54:43.000 209 33709.61 38.87 17097.14 88888.00 2015-07-28 23:54:44.000 209 33709.61 38.86 17097.14 88888.00 2015-07-28 23:54:45.000 209 33709.59 38.85 17097.13 37797.59 2015-07-28 23:54:46.000 209 33709.64 38.87 17097.09 88888.00 2015-07-28 23:54:47.000 209 33709.61 38.91 17097.12 88888.00 2015-07-28 23:54:48.000 209 33709.61 38.94 17097.12 88888.00 2015-07-28 23:54:49.000 209 33709.61 38.91 17097.14 88888.00 2015-07-28 23:54:50.000 209 33709.60 38.88 17097.10 37797.55 2015-07-28 23:54:51.000 209 33709.59 38.88 17097.13 88888.00 2015-07-28 23:54:52.000 209 33709.66 38.90 17097.15 88888.00 2015-07-28 23:54:53.000 209 33709.65 38.92 17097.17 88888.00 2015-07-28 23:54:54.000 209 33709.65 38.96 17097.15 88888.00 2015-07-28 23:54:55.000 209 33709.70 38.98 17097.14 37797.54 2015-07-28 23:54:56.000 209 33709.72 38.93 17097.16 88888.00 2015-07-28 23:54:57.000 209 33709.69 38.97 17097.12 88888.00 2015-07-28 23:54:58.000 209 33709.71 38.92 17097.18 88888.00 2015-07-28 23:54:59.000 209 33709.71 38.93 17097.19 88888.00 2015-07-28 23:55:00.000 209 33709.69 38.94 17097.16 37797.54 2015-07-28 23:55:01.000 209 33709.65 38.97 17097.14 88888.00 2015-07-28 23:55:02.000 209 33709.64 38.93 17097.07 88888.00 2015-07-28 23:55:03.000 209 33709.63 38.93 17097.09 88888.00 2015-07-28 23:55:04.000 209 33709.64 38.97 17097.12 88888.00 2015-07-28 23:55:05.000 209 33709.64 38.94 17097.12 37797.41 2015-07-28 23:55:06.000 209 33709.58 38.91 17097.11 88888.00 2015-07-28 23:55:07.000 209 33709.59 38.95 17097.14 88888.00 2015-07-28 23:55:08.000 209 33709.60 38.97 17097.13 88888.00 2015-07-28 23:55:09.000 209 33709.61 38.98 17097.09 88888.00 2015-07-28 23:55:10.000 209 33709.59 39.02 17097.09 37797.55 2015-07-28 23:55:11.000 209 33709.59 39.05 17097.09 88888.00 2015-07-28 23:55:12.000 209 33709.62 39.11 17097.10 88888.00 2015-07-28 23:55:13.000 209 33709.57 39.11 17097.10 88888.00 2015-07-28 23:55:14.000 209 33709.58 39.05 17097.09 88888.00 2015-07-28 23:55:15.000 209 33709.59 39.09 17097.06 37797.51 2015-07-28 23:55:16.000 209 33709.56 39.13 17097.06 88888.00 2015-07-28 23:55:17.000 209 33709.55 39.09 17097.11 88888.00 2015-07-28 23:55:18.000 209 33709.59 39.08 17097.10 88888.00 2015-07-28 23:55:19.000 209 33709.57 39.07 17097.15 88888.00 2015-07-28 23:55:20.000 209 33709.58 39.11 17097.10 37797.52 2015-07-28 23:55:21.000 209 33709.57 39.10 17097.08 88888.00 2015-07-28 23:55:22.000 209 33709.57 39.06 17097.11 88888.00 2015-07-28 23:55:23.000 209 33709.56 39.06 17097.13 88888.00 2015-07-28 23:55:24.000 209 33709.59 39.05 17097.12 88888.00 2015-07-28 23:55:25.000 209 33709.64 39.09 17097.11 37797.45 2015-07-28 23:55:26.000 209 33709.62 39.07 17097.12 88888.00 2015-07-28 23:55:27.000 209 33709.63 39.06 17097.10 88888.00 2015-07-28 23:55:28.000 209 33709.61 39.08 17097.14 88888.00 2015-07-28 23:55:29.000 209 33709.59 39.08 17097.11 88888.00 2015-07-28 23:55:30.000 209 33709.58 39.09 17097.13 37797.44 2015-07-28 23:55:31.000 209 33709.55 39.10 17097.07 88888.00 2015-07-28 23:55:32.000 209 33709.53 39.03 17097.01 88888.00 2015-07-28 23:55:33.000 209 33709.56 39.04 17096.98 88888.00 2015-07-28 23:55:34.000 209 33709.54 39.03 17097.02 88888.00 2015-07-28 23:55:35.000 209 33709.58 39.09 17097.05 37797.50 2015-07-28 23:55:36.000 209 33709.57 39.08 17097.07 88888.00 2015-07-28 23:55:37.000 209 33709.59 39.06 17097.09 88888.00 2015-07-28 23:55:38.000 209 33709.57 39.01 17097.08 88888.00 2015-07-28 23:55:39.000 209 33709.58 38.98 17097.03 88888.00 2015-07-28 23:55:40.000 209 33709.59 39.01 17097.05 37797.49 2015-07-28 23:55:41.000 209 33709.58 39.02 17097.03 88888.00 2015-07-28 23:55:42.000 209 33709.57 39.02 17097.01 88888.00 2015-07-28 23:55:43.000 209 33709.58 39.04 17096.99 88888.00 2015-07-28 23:55:44.000 209 33709.54 39.04 17097.04 88888.00 2015-07-28 23:55:45.000 209 33709.52 39.05 17097.04 37797.42 2015-07-28 23:55:46.000 209 33709.52 39.09 17097.02 88888.00 2015-07-28 23:55:47.000 209 33709.50 39.09 17096.99 88888.00 2015-07-28 23:55:48.000 209 33709.50 39.12 17096.97 88888.00 2015-07-28 23:55:49.000 209 33709.49 39.11 17096.95 88888.00 2015-07-28 23:55:50.000 209 33709.48 39.12 17096.98 37797.42 2015-07-28 23:55:51.000 209 33709.47 39.07 17097.00 88888.00 2015-07-28 23:55:52.000 209 33709.48 39.09 17097.00 88888.00 2015-07-28 23:55:53.000 209 33709.47 39.09 17097.00 88888.00 2015-07-28 23:55:54.000 209 33709.50 39.06 17097.01 88888.00 2015-07-28 23:55:55.000 209 33709.52 39.03 17096.99 37797.45 2015-07-28 23:55:56.000 209 33709.54 39.05 17096.99 88888.00 2015-07-28 23:55:57.000 209 33709.47 39.05 17097.04 88888.00 2015-07-28 23:55:58.000 209 33709.49 39.04 17097.06 88888.00 2015-07-28 23:55:59.000 209 33709.51 39.05 17097.07 88888.00 2015-07-28 23:56:00.000 209 33709.49 39.06 17097.05 37797.40 2015-07-28 23:56:01.000 209 33709.46 39.10 17097.08 88888.00 2015-07-28 23:56:02.000 209 33709.40 39.15 17097.08 88888.00 2015-07-28 23:56:03.000 209 33709.41 39.09 17097.08 88888.00 2015-07-28 23:56:04.000 209 33709.44 39.04 17097.07 88888.00 2015-07-28 23:56:05.000 209 33709.42 39.11 17097.02 37797.35 2015-07-28 23:56:06.000 209 33709.44 39.12 17097.03 88888.00 2015-07-28 23:56:07.000 209 33709.49 39.09 17097.05 88888.00 2015-07-28 23:56:08.000 209 33709.45 39.10 17097.02 88888.00 2015-07-28 23:56:09.000 209 33709.44 39.14 17097.03 88888.00 2015-07-28 23:56:10.000 209 33709.47 39.11 17097.05 37797.44 2015-07-28 23:56:11.000 209 33709.50 39.10 17097.07 88888.00 2015-07-28 23:56:12.000 209 33709.46 39.09 17097.05 88888.00 2015-07-28 23:56:13.000 209 33709.46 39.06 17097.07 88888.00 2015-07-28 23:56:14.000 209 33709.45 39.04 17097.05 88888.00 2015-07-28 23:56:15.000 209 33709.41 39.06 17097.05 37797.43 2015-07-28 23:56:16.000 209 33709.42 39.08 17097.10 88888.00 2015-07-28 23:56:17.000 209 33709.45 39.07 17097.07 88888.00 2015-07-28 23:56:18.000 209 33709.46 39.10 17097.04 88888.00 2015-07-28 23:56:19.000 209 33709.43 39.10 17097.06 88888.00 2015-07-28 23:56:20.000 209 33709.38 39.12 17097.10 37797.42 2015-07-28 23:56:21.000 209 33709.39 39.08 17097.10 88888.00 2015-07-28 23:56:22.000 209 33709.39 39.07 17097.11 88888.00 2015-07-28 23:56:23.000 209 33709.42 39.07 17097.10 88888.00 2015-07-28 23:56:24.000 209 33709.44 39.08 17097.09 88888.00 2015-07-28 23:56:25.000 209 33709.44 39.07 17097.06 37797.36 2015-07-28 23:56:26.000 209 33709.42 39.09 17097.06 88888.00 2015-07-28 23:56:27.000 209 33709.41 39.10 17097.10 88888.00 2015-07-28 23:56:28.000 209 33709.40 39.09 17097.11 88888.00 2015-07-28 23:56:29.000 209 33709.39 39.07 17097.04 88888.00 2015-07-28 23:56:30.000 209 33709.42 39.08 17097.03 37797.37 2015-07-28 23:56:31.000 209 33709.40 39.12 17097.05 88888.00 2015-07-28 23:56:32.000 209 33709.41 39.12 17097.09 88888.00 2015-07-28 23:56:33.000 209 33709.44 39.16 17097.10 88888.00 2015-07-28 23:56:34.000 209 33709.46 39.19 17097.04 88888.00 2015-07-28 23:56:35.000 209 33709.39 39.16 17097.07 37797.33 2015-07-28 23:56:36.000 209 33709.36 39.15 17097.12 88888.00 2015-07-28 23:56:37.000 209 33709.39 39.17 17097.12 88888.00 2015-07-28 23:56:38.000 209 33709.36 39.20 17097.14 88888.00 2015-07-28 23:56:39.000 209 33709.41 39.18 17097.19 88888.00 2015-07-28 23:56:40.000 209 33709.39 39.18 17097.18 37797.35 2015-07-28 23:56:41.000 209 33709.36 39.16 17097.17 88888.00 2015-07-28 23:56:42.000 209 33709.35 39.16 17097.19 88888.00 2015-07-28 23:56:43.000 209 33709.37 39.16 17097.19 88888.00 2015-07-28 23:56:44.000 209 33709.40 39.17 17097.22 88888.00 2015-07-28 23:56:45.000 209 33709.41 39.16 17097.23 37797.35 2015-07-28 23:56:46.000 209 33709.43 39.18 17097.24 88888.00 2015-07-28 23:56:47.000 209 33709.40 39.16 17097.20 88888.00 2015-07-28 23:56:48.000 209 33709.35 39.24 17097.19 88888.00 2015-07-28 23:56:49.000 209 33709.34 39.27 17097.19 88888.00 2015-07-28 23:56:50.000 209 33709.33 39.21 17097.14 37797.26 2015-07-28 23:56:51.000 209 33709.31 39.23 17097.10 88888.00 2015-07-28 23:56:52.000 209 33709.35 39.23 17097.09 88888.00 2015-07-28 23:56:53.000 209 33709.32 39.21 17097.09 88888.00 2015-07-28 23:56:54.000 209 33709.39 39.25 17097.13 88888.00 2015-07-28 23:56:55.000 209 33709.37 39.24 17097.10 37797.33 2015-07-28 23:56:56.000 209 33709.36 39.26 17097.09 88888.00 2015-07-28 23:56:57.000 209 33709.35 39.25 17097.11 88888.00 2015-07-28 23:56:58.000 209 33709.36 39.26 17097.07 88888.00 2015-07-28 23:56:59.000 209 33709.35 39.27 17097.11 88888.00 2015-07-28 23:57:00.000 209 33709.36 39.26 17097.14 37797.32 2015-07-28 23:57:01.000 209 33709.37 39.24 17097.16 88888.00 2015-07-28 23:57:02.000 209 33709.34 39.27 17097.16 88888.00 2015-07-28 23:57:03.000 209 33709.35 39.29 17097.14 88888.00 2015-07-28 23:57:04.000 209 33709.35 39.25 17097.14 88888.00 2015-07-28 23:57:05.000 209 33709.38 39.26 17097.13 37797.39 2015-07-28 23:57:06.000 209 33709.38 39.26 17097.11 88888.00 2015-07-28 23:57:07.000 209 33709.34 39.27 17097.13 88888.00 2015-07-28 23:57:08.000 209 33709.34 39.26 17097.12 88888.00 2015-07-28 23:57:09.000 209 33709.37 39.28 17097.15 88888.00 2015-07-28 23:57:10.000 209 33709.39 39.27 17097.15 37797.28 2015-07-28 23:57:11.000 209 33709.36 39.25 17097.14 88888.00 2015-07-28 23:57:12.000 209 33709.36 39.23 17097.16 88888.00 2015-07-28 23:57:13.000 209 33709.35 39.24 17097.15 88888.00 2015-07-28 23:57:14.000 209 33709.37 39.30 17097.13 88888.00 2015-07-28 23:57:15.000 209 33709.39 39.28 17097.12 37797.33 2015-07-28 23:57:16.000 209 33709.37 39.29 17097.12 88888.00 2015-07-28 23:57:17.000 209 33709.32 39.31 17097.14 88888.00 2015-07-28 23:57:18.000 209 33709.36 39.31 17097.17 88888.00 2015-07-28 23:57:19.000 209 33709.38 39.31 17097.14 88888.00 2015-07-28 23:57:20.000 209 33709.35 39.28 17097.15 37797.33 2015-07-28 23:57:21.000 209 33709.32 39.30 17097.12 88888.00 2015-07-28 23:57:22.000 209 33709.33 39.31 17097.10 88888.00 2015-07-28 23:57:23.000 209 33709.33 39.28 17097.05 88888.00 2015-07-28 23:57:24.000 209 33709.32 39.28 17097.06 88888.00 2015-07-28 23:57:25.000 209 33709.29 39.29 17097.04 37797.25 2015-07-28 23:57:26.000 209 33709.32 39.29 17097.03 88888.00 2015-07-28 23:57:27.000 209 33709.33 39.27 17097.08 88888.00 2015-07-28 23:57:28.000 209 33709.34 39.31 17097.07 88888.00 2015-07-28 23:57:29.000 209 33709.30 39.33 17097.08 88888.00 2015-07-28 23:57:30.000 209 33709.32 39.32 17097.08 37797.32 2015-07-28 23:57:31.000 209 33709.34 39.32 17097.10 88888.00 2015-07-28 23:57:32.000 209 33709.32 39.32 17097.10 88888.00 2015-07-28 23:57:33.000 209 33709.29 39.32 17097.13 88888.00 2015-07-28 23:57:34.000 209 33709.30 39.30 17097.15 88888.00 2015-07-28 23:57:35.000 209 33709.28 39.30 17097.08 37797.29 2015-07-28 23:57:36.000 209 33709.27 39.28 17097.09 88888.00 2015-07-28 23:57:37.000 209 33709.30 39.29 17097.14 88888.00 2015-07-28 23:57:38.000 209 33709.28 39.29 17097.15 88888.00 2015-07-28 23:57:39.000 209 33709.28 39.28 17097.17 88888.00 2015-07-28 23:57:40.000 209 33709.26 39.27 17097.14 37797.33 2015-07-28 23:57:41.000 209 33709.25 39.26 17097.13 88888.00 2015-07-28 23:57:42.000 209 33709.27 39.32 17097.11 88888.00 2015-07-28 23:57:43.000 209 33709.25 39.31 17097.08 88888.00 2015-07-28 23:57:44.000 209 33709.24 39.25 17097.10 88888.00 2015-07-28 23:57:45.000 209 33709.24 39.23 17097.09 37797.19 2015-07-28 23:57:46.000 209 33709.25 39.25 17097.11 88888.00 2015-07-28 23:57:47.000 209 33709.19 39.25 17097.10 88888.00 2015-07-28 23:57:48.000 209 33709.19 39.25 17097.11 88888.00 2015-07-28 23:57:49.000 209 33709.17 39.22 17097.11 88888.00 2015-07-28 23:57:50.000 209 33709.19 39.25 17097.10 37797.18 2015-07-28 23:57:51.000 209 33709.19 39.25 17097.12 88888.00 2015-07-28 23:57:52.000 209 33709.21 39.26 17097.10 88888.00 2015-07-28 23:57:53.000 209 33709.18 39.30 17097.09 88888.00 2015-07-28 23:57:54.000 209 33709.17 39.26 17097.10 88888.00 2015-07-28 23:57:55.000 209 33709.15 39.25 17097.11 37797.20 2015-07-28 23:57:56.000 209 33709.17 39.27 17097.12 88888.00 2015-07-28 23:57:57.000 209 33709.16 39.25 17097.14 88888.00 2015-07-28 23:57:58.000 209 33709.17 39.29 17097.15 88888.00 2015-07-28 23:57:59.000 209 33709.19 39.24 17097.15 88888.00 2015-07-28 23:58:00.000 209 33709.18 39.22 17097.16 37797.16 2015-07-28 23:58:01.000 209 33709.15 39.22 17097.15 88888.00 2015-07-28 23:58:02.000 209 33709.16 39.25 17097.16 88888.00 2015-07-28 23:58:03.000 209 33709.18 39.26 17097.14 88888.00 2015-07-28 23:58:04.000 209 33709.19 39.25 17097.16 88888.00 2015-07-28 23:58:05.000 209 33709.15 39.22 17097.18 37797.21 2015-07-28 23:58:06.000 209 33709.16 39.18 17097.15 88888.00 2015-07-28 23:58:07.000 209 33709.17 39.20 17097.10 88888.00 2015-07-28 23:58:08.000 209 33709.17 39.22 17097.13 88888.00 2015-07-28 23:58:09.000 209 33709.13 39.24 17097.15 88888.00 2015-07-28 23:58:10.000 209 33709.16 39.27 17097.15 37797.18 2015-07-28 23:58:11.000 209 33709.15 39.28 17097.15 88888.00 2015-07-28 23:58:12.000 209 33709.14 39.29 17097.22 88888.00 2015-07-28 23:58:13.000 209 33709.14 39.27 17097.23 88888.00 2015-07-28 23:58:14.000 209 33709.13 39.27 17097.22 88888.00 2015-07-28 23:58:15.000 209 33709.15 39.27 17097.18 37797.20 2015-07-28 23:58:16.000 209 33709.16 39.30 17097.18 88888.00 2015-07-28 23:58:17.000 209 33709.16 39.29 17097.20 88888.00 2015-07-28 23:58:18.000 209 33709.12 39.31 17097.24 88888.00 2015-07-28 23:58:19.000 209 33709.14 39.33 17097.24 88888.00 2015-07-28 23:58:20.000 209 33709.20 39.30 17097.20 37797.15 2015-07-28 23:58:21.000 209 33709.22 39.29 17097.20 88888.00 2015-07-28 23:58:22.000 209 33709.20 39.32 17097.20 88888.00 2015-07-28 23:58:23.000 209 33709.19 39.32 17097.16 88888.00 2015-07-28 23:58:24.000 209 33709.19 39.36 17097.11 88888.00 2015-07-28 23:58:25.000 209 33709.20 39.37 17097.12 37797.15 2015-07-28 23:58:26.000 209 33709.17 39.36 17097.11 88888.00 2015-07-28 23:58:27.000 209 33709.18 39.34 17097.15 88888.00 2015-07-28 23:58:28.000 209 33709.19 39.36 17097.18 88888.00 2015-07-28 23:58:29.000 209 33709.19 39.36 17097.17 88888.00 2015-07-28 23:58:30.000 209 33709.15 39.35 17097.16 37797.10 2015-07-28 23:58:31.000 209 33709.16 39.39 17097.16 88888.00 2015-07-28 23:58:32.000 209 33709.16 39.40 17097.14 88888.00 2015-07-28 23:58:33.000 209 33709.14 39.37 17097.12 88888.00 2015-07-28 23:58:34.000 209 33709.15 39.35 17097.15 88888.00 2015-07-28 23:58:35.000 209 33709.12 39.34 17097.17 37797.19 2015-07-28 23:58:36.000 209 33709.11 39.38 17097.16 88888.00 2015-07-28 23:58:37.000 209 33709.11 39.35 17097.13 88888.00 2015-07-28 23:58:38.000 209 33709.16 39.37 17097.11 88888.00 2015-07-28 23:58:39.000 209 33709.13 39.35 17097.10 88888.00 2015-07-28 23:58:40.000 209 33709.16 39.32 17097.11 37797.20 2015-07-28 23:58:41.000 209 33709.19 39.35 17097.13 88888.00 2015-07-28 23:58:42.000 209 33709.22 39.37 17097.12 88888.00 2015-07-28 23:58:43.000 209 33709.19 39.36 17097.10 88888.00 2015-07-28 23:58:44.000 209 33709.18 39.35 17097.08 88888.00 2015-07-28 23:58:45.000 209 33709.17 39.38 17097.09 37797.16 2015-07-28 23:58:46.000 209 33709.20 39.33 17097.11 88888.00 2015-07-28 23:58:47.000 209 33709.19 39.30 17097.10 88888.00 2015-07-28 23:58:48.000 209 33709.16 39.33 17097.12 88888.00 2015-07-28 23:58:49.000 209 33709.13 39.32 17097.11 88888.00 2015-07-28 23:58:50.000 209 33709.16 39.34 17097.10 37797.19 2015-07-28 23:58:51.000 209 33709.09 39.36 17097.10 88888.00 2015-07-28 23:58:52.000 209 33709.10 39.33 17097.09 88888.00 2015-07-28 23:58:53.000 209 33709.11 39.31 17097.10 88888.00 2015-07-28 23:58:54.000 209 33709.12 39.29 17097.10 88888.00 2015-07-28 23:58:55.000 209 33709.09 39.33 17097.09 37797.19 2015-07-28 23:58:56.000 209 33709.04 39.32 17097.09 88888.00 2015-07-28 23:58:57.000 209 33709.07 39.33 17097.09 88888.00 2015-07-28 23:58:58.000 209 33709.13 39.36 17097.10 88888.00 2015-07-28 23:58:59.000 209 33709.14 39.33 17097.11 88888.00 2015-07-28 23:59:00.000 209 33709.15 39.34 17097.09 37797.14 2015-07-28 23:59:01.000 209 33709.17 39.36 17097.13 88888.00 2015-07-28 23:59:02.000 209 33709.12 39.38 17097.16 88888.00 2015-07-28 23:59:03.000 209 33709.08 39.39 17097.19 88888.00 2015-07-28 23:59:04.000 209 33709.09 39.33 17097.16 88888.00 2015-07-28 23:59:05.000 209 33709.11 39.31 17097.13 37797.18 2015-07-28 23:59:06.000 209 33709.11 39.30 17097.13 88888.00 2015-07-28 23:59:07.000 209 33709.07 39.32 17097.13 88888.00 2015-07-28 23:59:08.000 209 33709.05 39.30 17097.12 88888.00 2015-07-28 23:59:09.000 209 33709.03 39.29 17097.11 88888.00 2015-07-28 23:59:10.000 209 33709.06 39.30 17097.12 37797.12 2015-07-28 23:59:11.000 209 33709.14 39.33 17097.11 88888.00 2015-07-28 23:59:12.000 209 33709.15 39.33 17097.13 88888.00 2015-07-28 23:59:13.000 209 33709.12 39.36 17097.14 88888.00 2015-07-28 23:59:14.000 209 33709.13 39.33 17097.15 88888.00 2015-07-28 23:59:15.000 209 33709.09 39.32 17097.10 37797.14 2015-07-28 23:59:16.000 209 33709.08 39.34 17097.07 88888.00 2015-07-28 23:59:17.000 209 33709.06 39.34 17097.10 88888.00 2015-07-28 23:59:18.000 209 33709.09 39.34 17097.11 88888.00 2015-07-28 23:59:19.000 209 33709.10 39.36 17097.09 88888.00 2015-07-28 23:59:20.000 209 33709.07 39.35 17097.13 37797.19 2015-07-28 23:59:21.000 209 33709.07 39.38 17097.17 88888.00 2015-07-28 23:59:22.000 209 33709.03 39.36 17097.15 88888.00 2015-07-28 23:59:23.000 209 33709.07 39.31 17097.12 88888.00 2015-07-28 23:59:24.000 209 33709.11 39.35 17097.12 88888.00 2015-07-28 23:59:25.000 209 33709.08 39.36 17097.11 37797.10 2015-07-28 23:59:26.000 209 33709.06 39.38 17097.15 88888.00 2015-07-28 23:59:27.000 209 33709.09 39.37 17097.15 88888.00 2015-07-28 23:59:28.000 209 33709.12 39.36 17097.13 88888.00 2015-07-28 23:59:29.000 209 33709.08 39.32 17097.15 88888.00 2015-07-28 23:59:30.000 209 33709.06 39.35 17097.18 37797.11 2015-07-28 23:59:31.000 209 33709.05 39.39 17097.16 88888.00 2015-07-28 23:59:32.000 209 33709.07 39.37 17097.12 88888.00 2015-07-28 23:59:33.000 209 33709.06 39.36 17097.10 88888.00 2015-07-28 23:59:34.000 209 33709.08 39.39 17097.13 88888.00 2015-07-28 23:59:35.000 209 33709.07 39.39 17097.14 37797.07 2015-07-28 23:59:36.000 209 33709.06 39.36 17097.14 88888.00 2015-07-28 23:59:37.000 209 33709.06 39.37 17097.16 88888.00 2015-07-28 23:59:38.000 209 33709.07 39.38 17097.14 88888.00 2015-07-28 23:59:39.000 209 33709.08 39.42 17097.11 88888.00 2015-07-28 23:59:40.000 209 33709.10 39.39 17097.08 37797.20 2015-07-28 23:59:41.000 209 33709.10 39.42 17097.05 88888.00 2015-07-28 23:59:42.000 209 33709.10 39.41 17097.07 88888.00 2015-07-28 23:59:43.000 209 33709.11 39.44 17097.11 88888.00 2015-07-28 23:59:44.000 209 33709.09 39.45 17097.11 88888.00 2015-07-28 23:59:45.000 209 33709.08 39.45 17097.10 37797.08 2015-07-28 23:59:46.000 209 33709.13 39.44 17097.10 88888.00 2015-07-28 23:59:47.000 209 33709.08 39.44 17097.08 88888.00 2015-07-28 23:59:48.000 209 33709.10 39.44 17097.12 88888.00 2015-07-28 23:59:49.000 209 33709.06 39.42 17097.10 88888.00 2015-07-28 23:59:50.000 209 33709.08 39.41 17097.09 37797.15 2015-07-28 23:59:51.000 209 33709.02 39.41 17097.07 88888.00 2015-07-28 23:59:52.000 209 33709.01 39.39 17097.06 88888.00 2015-07-28 23:59:53.000 209 33709.01 39.40 17097.06 88888.00 2015-07-28 23:59:54.000 209 33709.05 39.42 17097.07 88888.00 2015-07-28 23:59:55.000 209 33709.03 39.47 17097.03 37797.19 2015-07-28 23:59:56.000 209 33709.08 39.52 17097.07 88888.00 2015-07-28 23:59:57.000 209 33709.11 39.52 17097.09 88888.00 2015-07-28 23:59:58.000 209 33709.09 39.51 17097.14 88888.00 2015-07-28 23:59:59.000 209 33709.05 39.50 17097.14 88888.00